["2026-09-24T13:30:01.215162+00:00", "trade", 12.94, 211947.0]
["2026-09-24T13:30:01.215163+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:30:01.215165+00:00", "trade", 12.94, 211947.0]
["2026-09-24T13:30:01.215168+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:30:01.216210+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:30:01.216962+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:30:01.216963+00:00", "trade", 12.94, 526.0]
["2026-09-24T13:30:01.217980+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:30:01.217980+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:30:01.219405+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:30:01.219408+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:30:01.219409+00:00", "trade", 12.93, 300.0]
["2026-09-24T13:30:01.219409+00:00", "trade", 12.93, 19.0]
["2026-09-24T13:30:01.219411+00:00", "trade", 12.93, 8.0]
["2026-09-24T13:30:01.237225+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.237726+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:30:01.306054+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:30:01.333910+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:30:01.333912+00:00", "trade", 12.92, 300.0]
["2026-09-24T13:30:01.333935+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:01.333939+00:00", "trade", 12.92, 80.0]
["2026-09-24T13:30:01.333941+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:30:01.333942+00:00", "trade", 12.92, 900.0]
["2026-09-24T13:30:01.334497+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:30:01.509494+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:30:01.726310+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:30:01.747712+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.757798+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.758033+00:00", "trade", 13.0687, 23.0]
["2026-09-24T13:30:01.758249+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.758514+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.759957+00:00", "trade", 13.0687, 3.0]
["2026-09-24T13:30:01.760234+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.760556+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:01.760655+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:01.760872+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:30:01.763437+00:00", "trade", 12.94, 96.0]
["2026-09-24T13:30:01.764227+00:00", "trade", 13.0687, 9.0]
["2026-09-24T13:30:01.764318+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.771899+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.775519+00:00", "trade", 13.0687, 7.0]
["2026-09-24T13:30:01.775775+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.782795+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:30:01.811184+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.811699+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.811777+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.820907+00:00", "trade", 13.0687, 3.0]
["2026-09-24T13:30:01.829886+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.831600+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.834896+00:00", "trade", 12.9478, 4.0]
["2026-09-24T13:30:01.835073+00:00", "trade", 12.9478, 1.0]
["2026-09-24T13:30:01.847649+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.850632+00:00", "trade", 12.9478, 19.0]
["2026-09-24T13:30:01.851083+00:00", "trade", 12.9478, 1.0]
["2026-09-24T13:30:01.853068+00:00", "trade", 12.9478, 1.0]
["2026-09-24T13:30:01.853246+00:00", "trade", 12.9478, 1.0]
["2026-09-24T13:30:01.854178+00:00", "trade", 12.93, 4.0]
["2026-09-24T13:30:01.855760+00:00", "trade", 13.0687, 9.0]
["2026-09-24T13:30:01.856623+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.858033+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.859377+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.866203+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:30:01.868263+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:30:01.871851+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.872470+00:00", "trade", 12.92, 51.0]
["2026-09-24T13:30:01.882947+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:01.893914+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:30:01.894152+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.902112+00:00", "trade", 13.0687, 5.0]
["2026-09-24T13:30:01.902671+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:01.904539+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.915939+00:00", "trade", 12.94, 4.0]
["2026-09-24T13:30:01.935221+00:00", "trade", 13.0687, 3.0]
["2026-09-24T13:30:01.961221+00:00", "trade", 12.94, 80.0]
["2026-09-24T13:30:02.177876+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.177911+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.186728+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.186731+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.186746+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.186797+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.186845+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.186926+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.187149+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.187182+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.187213+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.187429+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.187471+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.188036+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.189846+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.190409+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.196249+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.349142+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.349924+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:02.364310+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.375770+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.456798+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.500216+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:02.565071+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.565324+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.566683+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.577106+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.579927+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.613312+00:00", "trade", 12.91, 90.0]
["2026-09-24T13:30:02.613312+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:30:02.613313+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.613475+00:00", "trade", 12.9, 13.0]
["2026-09-24T13:30:02.613475+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:30:02.613481+00:00", "trade", 12.9, 77.0]
["2026-09-24T13:30:02.613481+00:00", "trade", 12.9, 38.0]
["2026-09-24T13:30:02.613484+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:30:02.613487+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:30:02.613487+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:30:02.613538+00:00", "trade", 12.9, 88.0]
["2026-09-24T13:30:02.613541+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:30:02.613541+00:00", "trade", 12.9, 7.0]
["2026-09-24T13:30:02.613544+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613545+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:30:02.613547+00:00", "trade", 12.9, 160.0]
["2026-09-24T13:30:02.613550+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:30:02.613553+00:00", "trade", 12.9, 130.0]
["2026-09-24T13:30:02.613553+00:00", "trade", 12.9, 167.0]
["2026-09-24T13:30:02.613554+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613557+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:30:02.613559+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:30:02.613559+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613564+00:00", "trade", 12.9, 78.0]
["2026-09-24T13:30:02.613564+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:30:02.613568+00:00", "trade", 12.9, 1000.0]
["2026-09-24T13:30:02.613568+00:00", "trade", 12.9, 19.0]
["2026-09-24T13:30:02.613571+00:00", "trade", 12.9, 600.0]
["2026-09-24T13:30:02.613571+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:30:02.613571+00:00", "trade", 12.9, 13.0]
["2026-09-24T13:30:02.613574+00:00", "trade", 12.9, 15.0]
["2026-09-24T13:30:02.613754+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613763+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:30:02.613769+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:30:02.613772+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:30:02.613775+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:30:02.613790+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:30:02.613879+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613889+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613895+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613944+00:00", "trade", 12.9, 253.0]
["2026-09-24T13:30:02.613945+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613947+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:30:02.613950+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:02.613950+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613951+00:00", "trade", 12.9, 94.0]
["2026-09-24T13:30:02.613951+00:00", "trade", 12.9, 334.0]
["2026-09-24T13:30:02.613965+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:02.613968+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:02.613968+00:00", "trade", 12.9, 60.0]
["2026-09-24T13:30:02.613971+00:00", "trade", 12.9, 168.0]
["2026-09-24T13:30:02.613979+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.613985+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614010+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614025+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614037+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:02.614040+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:02.614049+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:02.614050+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614060+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:02.614110+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614175+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:02.614175+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:02.614185+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614195+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:02.614200+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:02.614225+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:02.614250+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614266+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:02.614300+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:02.614325+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614396+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614466+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614491+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:30:02.614491+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614506+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614510+00:00", "trade", 12.92, 192.0]
["2026-09-24T13:30:02.614511+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614512+00:00", "trade", 12.92, 128.0]
["2026-09-24T13:30:02.614530+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:30:02.614536+00:00", "trade", 12.92, 201.0]
["2026-09-24T13:30:02.614536+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.614536+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614539+00:00", "trade", 12.92, 281.0]
["2026-09-24T13:30:02.614541+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.614542+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:30:02.614545+00:00", "trade", 12.92, 295.0]
["2026-09-24T13:30:02.614545+00:00", "trade", 12.92, 231.0]
["2026-09-24T13:30:02.614554+00:00", "trade", 12.92, 130.0]
["2026-09-24T13:30:02.614556+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:30:02.614566+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.614576+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:30:02.614581+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.614620+00:00", "trade", 12.92, 172.0]
["2026-09-24T13:30:02.614629+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:30:02.614662+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:30:02.614753+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.614756+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:30:02.614932+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:30:02.614972+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:30:02.615097+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.615119+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.615368+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.616370+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.616425+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.616485+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.616566+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.617292+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:02.617322+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:02.618939+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.623049+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.623124+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.623669+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.625284+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.626589+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.627891+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.630245+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.631536+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:02.665902+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:30:02.767998+00:00", "trade", 12.95, 84.0]
["2026-09-24T13:30:02.775720+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:30:02.776535+00:00", "trade", 12.94, 23.0]
["2026-09-24T13:30:02.783599+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.788212+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.789463+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:30:02.789821+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:30:02.797326+00:00", "trade", 12.94, 22.0]
["2026-09-24T13:30:02.797453+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:30:02.800346+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:30:02.805046+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:30:02.810453+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.810495+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:30:02.869447+00:00", "trade", 12.94, 600.0]
["2026-09-24T13:30:02.869703+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:30:02.878487+00:00", "trade", 12.94, 4.0]
["2026-09-24T13:30:02.880225+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.882570+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.895210+00:00", "trade", 12.92, 38.0]
["2026-09-24T13:30:02.895267+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:02.899155+00:00", "trade", 12.92, 76.0]
["2026-09-24T13:30:02.907443+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:30:02.958050+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:03.005389+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:30:03.136968+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:03.210270+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:03.240047+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:03.267650+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:03.284929+00:00", "trade", 12.91, 400.0]
["2026-09-24T13:30:03.285088+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:03.289103+00:00", "trade", 12.9, 80.0]
["2026-09-24T13:30:03.290258+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:03.291656+00:00", "trade", 13.0687, 3.0]
["2026-09-24T13:30:03.291924+00:00", "trade", 13.0687, 1.0]
["2026-09-24T13:30:03.463151+00:00", "trade", 12.9, 6.0]
["2026-09-24T13:30:03.519458+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:03.519458+00:00", "trade", 12.92, 18.0]
["2026-09-24T13:30:03.519551+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:03.520038+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:03.520757+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:30:03.522594+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:03.551812+00:00", "trade", 12.95, 12.0]
["2026-09-24T13:30:03.553727+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:03.559366+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:03.715452+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:30:03.715528+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:30:03.760957+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785071+00:00", "trade", 12.9, 281.0]
["2026-09-24T13:30:03.785074+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785075+00:00", "trade", 12.9, 192.0]
["2026-09-24T13:30:03.785078+00:00", "trade", 12.9, 201.0]
["2026-09-24T13:30:03.785078+00:00", "trade", 12.9, 231.0]
["2026-09-24T13:30:03.785080+00:00", "trade", 12.9, 130.0]
["2026-09-24T13:30:03.785080+00:00", "trade", 12.9, 195.0]
["2026-09-24T13:30:03.785084+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:30:03.785084+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:03.785094+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785129+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:03.785129+00:00", "trade", 12.9, 105.0]
["2026-09-24T13:30:03.785129+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:30:03.785134+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785139+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:03.785139+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:03.785144+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:03.785173+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:30:03.785174+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:03.785174+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:03.785199+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:03.785199+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:30:03.785199+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:30:03.785209+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785234+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785280+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:30:03.785425+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785465+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:03.785470+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:03.785520+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785534+00:00", "trade", 12.92, 192.0]
["2026-09-24T13:30:03.785630+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785640+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:03.785665+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785690+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.785781+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.831057+00:00", "trade", 12.95, 7.0]
["2026-09-24T13:30:03.831084+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:03.831111+00:00", "trade", 12.95, 4.0]
["2026-09-24T13:30:03.831132+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:03.831153+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:03.831171+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:03.831198+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:03.831225+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:03.831231+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:03.831249+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:03.831270+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:03.831282+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:30:03.831288+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:03.831297+00:00", "trade", 12.95, 7.0]
["2026-09-24T13:30:03.831306+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:30:03.831315+00:00", "trade", 12.95, 6.0]
["2026-09-24T13:30:03.831321+00:00", "trade", 12.95, 231.0]
["2026-09-24T13:30:03.831330+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:30:03.831785+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:03.938731+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:30:04.033010+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:04.234099+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:04.265604+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:04.576268+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:04.888372+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:05.873248+00:00", "trade", 12.9, 700.0]
["2026-09-24T13:30:06.995190+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:30:07.785650+00:00", "trade", 12.94, 84.0]
["2026-09-24T13:30:08.651064+00:00", "trade", 12.9355, 1.0]
["2026-09-24T13:30:09.506180+00:00", "trade", 12.94, 84.0]
["2026-09-24T13:30:11.262327+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:11.448865+00:00", "trade", 12.92, 300.0]
["2026-09-24T13:30:13.019172+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:30:13.019172+00:00", "trade", 12.9, 13.0]
["2026-09-24T13:30:13.019229+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:13.019234+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:13.019298+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:30:13.019298+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:30:13.019335+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:13.019355+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:13.019370+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:13.019370+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:13.019425+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:13.019425+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:13.019425+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:13.019428+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:30:13.019430+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:30:13.019444+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:13.019445+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:13.019445+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:30:13.019446+00:00", "trade", 12.9, 116.0]
["2026-09-24T13:30:13.019450+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:13.019458+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:13.019460+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:30:13.019465+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:13.019470+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:13.019470+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:30:13.019475+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:13.019476+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:13.019485+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:13.019490+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:30:13.019490+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:13.019491+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:30:13.019491+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:30:13.019494+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:30:13.019497+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:13.019500+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:13.019500+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:30:13.019500+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:13.019503+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:13.019503+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:30:13.019510+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:13.019510+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:30:13.019519+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:13.019520+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:30:13.019524+00:00", "trade", 12.9, 37.0]
["2026-09-24T13:30:13.019565+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:30:13.019626+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:30:13.019720+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:30:13.019728+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:30:13.019783+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:30:13.019786+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:30:13.019789+00:00", "trade", 12.88, 500.0]
["2026-09-24T13:30:13.019804+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:30:13.019808+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:30:13.019810+00:00", "trade", 12.88, 80.0]
["2026-09-24T13:30:13.019811+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:30:13.019813+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:30:13.019813+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:30:13.019846+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:13.019866+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:30:13.020021+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:30:13.020026+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:13.020071+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:13.020197+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:13.020337+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:13.020337+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:13.020357+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:13.020542+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:30:13.020964+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:13.020978+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:13.021001+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:30:13.021013+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:30:13.021049+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:30:13.021320+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:13.021328+00:00", "trade", 12.87, 45.0]
["2026-09-24T13:30:13.021339+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:13.021343+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:30:13.021384+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:13.021455+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:13.023121+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:30:13.023394+00:00", "trade", 12.89, 3.0]
["2026-09-24T13:30:13.025710+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:13.028413+00:00", "trade", 12.86, 27.0]
["2026-09-24T13:30:13.040159+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:13.040195+00:00", "trade", 12.8883, 2.0]
["2026-09-24T13:30:13.040604+00:00", "trade", 12.8883, 3.0]
["2026-09-24T13:30:13.041374+00:00", "trade", 12.8883, 1.0]
["2026-09-24T13:30:13.042700+00:00", "trade", 12.8883, 1.0]
["2026-09-24T13:30:13.052007+00:00", "trade", 12.8883, 2.0]
["2026-09-24T13:30:13.062938+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:13.067865+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:13.112469+00:00", "trade", 12.8883, 2.0]
["2026-09-24T13:30:13.120051+00:00", "trade", 12.8883, 1.0]
["2026-09-24T13:30:13.121422+00:00", "trade", 12.8883, 1.0]
["2026-09-24T13:30:13.141988+00:00", "trade", 12.8883, 3.0]
["2026-09-24T13:30:13.212340+00:00", "trade", 12.8883, 2.0]
["2026-09-24T13:30:13.216013+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:13.267311+00:00", "trade", 12.8883, 1.0]
["2026-09-24T13:30:14.193683+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:30:14.194183+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:14.196997+00:00", "trade", 12.8668, 2.0]
["2026-09-24T13:30:14.217088+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:14.492887+00:00", "trade", 12.89, 84.0]
["2026-09-24T13:30:15.221390+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:15.266993+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:15.267069+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:17.518421+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:17.550909+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:17.550974+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:17.816604+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:30:18.359961+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:18.480713+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:18.480778+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:19.417209+00:00", "trade", 12.862, 2000.0]
["2026-09-24T13:30:19.510212+00:00", "trade", 12.89, 82.0]
["2026-09-24T13:30:19.908874+00:00", "trade", 12.875, 2.0]
["2026-09-24T13:30:20.430869+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:20.469415+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:20.469480+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:21.409961+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:21.410017+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:30:21.411331+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:30:22.555722+00:00", "trade", 12.8897, 200.0]
["2026-09-24T13:30:22.632047+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:22.634134+00:00", "trade", 12.875, 16.0]
["2026-09-24T13:30:22.666243+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:22.666313+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:22.862747+00:00", "trade", 12.875, 20.0]
["2026-09-24T13:30:23.676189+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:23.677758+00:00", "trade", 12.86, 700.0]
["2026-09-24T13:30:23.678269+00:00", "trade", 12.875, 10.0]
["2026-09-24T13:30:23.800410+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:23.800480+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:24.082431+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:24.159084+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:24.160930+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:30:25.722048+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:25.722063+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:25.722069+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:25.722147+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:25.722439+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:30:25.722448+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:30:25.722463+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:25.722469+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:25.722746+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:25.722785+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:25.723122+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:26.591688+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.593542+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:30:26.596312+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:30:26.596315+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:30:26.596317+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:30:26.596374+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.596390+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596474+00:00", "trade", 12.86, 16.0]
["2026-09-24T13:30:26.596474+00:00", "trade", 12.86, 36.0]
["2026-09-24T13:30:26.596480+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:30:26.596480+00:00", "trade", 12.86, 12.0]
["2026-09-24T13:30:26.596500+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596505+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596530+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596537+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:30:26.596540+00:00", "trade", 12.86, 14.0]
["2026-09-24T13:30:26.596544+00:00", "trade", 12.85, 25.0]
["2026-09-24T13:30:26.596550+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:30:26.596550+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:30:26.596550+00:00", "trade", 12.86, 11.0]
["2026-09-24T13:30:26.596550+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:26.596555+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:26.596555+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:30:26.596555+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:30:26.596559+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:30:26.596559+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:30:26.596561+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:30:26.596561+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:26.596564+00:00", "trade", 12.85, 15.0]
["2026-09-24T13:30:26.596567+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:30:26.596579+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:30:26.596579+00:00", "trade", 12.85, 60.0]
["2026-09-24T13:30:26.596585+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:26.596588+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:30:26.596588+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:30:26.596591+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:30:26.596591+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:30:26.596594+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:30:26.596594+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:30:26.596601+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:30:26.596601+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:30:26.596604+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:30:26.596604+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.596605+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.596605+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596610+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:30:26.596610+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:30:26.596610+00:00", "trade", 12.85, 77.0]
["2026-09-24T13:30:26.596610+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.596612+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:30:26.596616+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:30:26.596616+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:30:26.596729+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:30:26.596733+00:00", "trade", 12.86, 270.0]
["2026-09-24T13:30:26.596735+00:00", "trade", 12.86, 136.0]
["2026-09-24T13:30:26.596735+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:26.596735+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.596750+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.596750+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.596753+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:30:26.596761+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.596763+00:00", "trade", 12.86, 52.0]
["2026-09-24T13:30:26.596765+00:00", "trade", 12.86, 248.0]
["2026-09-24T13:30:26.596765+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.596786+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596790+00:00", "trade", 12.85, 248.0]
["2026-09-24T13:30:26.596792+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:30:26.596801+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596806+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.596853+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.596859+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.596892+00:00", "trade", 12.85, 72.0]
["2026-09-24T13:30:26.596906+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596907+00:00", "trade", 12.85, 80.0]
["2026-09-24T13:30:26.596907+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:30:26.596910+00:00", "trade", 12.86, 80.0]
["2026-09-24T13:30:26.596911+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596931+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596941+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.596946+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.596956+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:30:26.596956+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:30:26.596979+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:30:26.596985+00:00", "trade", 12.86, 91.0]
["2026-09-24T13:30:26.596986+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:30:26.597021+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:30:26.597024+00:00", "trade", 12.86, 222.0]
["2026-09-24T13:30:26.597030+00:00", "trade", 12.86, 109.0]
["2026-09-24T13:30:26.597031+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597042+00:00", "trade", 12.86, 47.0]
["2026-09-24T13:30:26.597045+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:30:26.597045+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:30:26.597048+00:00", "trade", 12.85, 86.0]
["2026-09-24T13:30:26.597071+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597086+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597091+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597101+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597101+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597111+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:30:26.597135+00:00", "trade", 12.86, 127.0]
["2026-09-24T13:30:26.597136+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597150+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:30:26.597150+00:00", "trade", 12.86, 95.0]
["2026-09-24T13:30:26.597156+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597162+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597196+00:00", "trade", 12.86, 35.0]
["2026-09-24T13:30:26.597196+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597202+00:00", "trade", 12.86, 51.0]
["2026-09-24T13:30:26.597202+00:00", "trade", 12.85, 14.0]
["2026-09-24T13:30:26.597223+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:30:26.597229+00:00", "trade", 12.85, 96.0]
["2026-09-24T13:30:26.597232+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597244+00:00", "trade", 12.85, 97.0]
["2026-09-24T13:30:26.597250+00:00", "trade", 12.86, 140.0]
["2026-09-24T13:30:26.597257+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597262+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597268+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:30:26.597297+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597312+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597322+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597328+00:00", "trade", 12.87, 40.0]
["2026-09-24T13:30:26.597337+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597347+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597347+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597397+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:30:26.597400+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:30:26.597403+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:30:26.597403+00:00", "trade", 12.85, 81.0]
["2026-09-24T13:30:26.597407+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597412+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597424+00:00", "trade", 12.85, 97.0]
["2026-09-24T13:30:26.597427+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:30:26.597447+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:30:26.597457+00:00", "trade", 12.86, 58.0]
["2026-09-24T13:30:26.597457+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:30:26.597462+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597463+00:00", "trade", 12.86, 354.0]
["2026-09-24T13:30:26.597482+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597497+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597497+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597512+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597523+00:00", "trade", 12.86, 44.0]
["2026-09-24T13:30:26.597532+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597535+00:00", "trade", 12.87, 46.0]
["2026-09-24T13:30:26.597542+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597557+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597567+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597587+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597627+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597698+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597703+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597722+00:00", "trade", 12.86, 424.0]
["2026-09-24T13:30:26.597728+00:00", "trade", 12.87, 14.0]
["2026-09-24T13:30:26.597728+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597733+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597738+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597748+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597797+00:00", "trade", 12.86, 476.0]
["2026-09-24T13:30:26.597808+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597813+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597828+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597833+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.597863+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.597893+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.598089+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.598109+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.598266+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:30:26.598603+00:00", "trade", 12.87, 240.0]
["2026-09-24T13:30:26.598630+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.598860+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.599012+00:00", "trade", 12.86, 150.0]
["2026-09-24T13:30:26.599265+00:00", "trade", 12.86, 78.0]
["2026-09-24T13:30:26.599268+00:00", "trade", 12.86, 91.0]
["2026-09-24T13:30:26.599270+00:00", "trade", 12.86, 41.0]
["2026-09-24T13:30:26.599270+00:00", "trade", 12.86, 28.0]
["2026-09-24T13:30:26.599273+00:00", "trade", 12.86, 39.0]
["2026-09-24T13:30:26.599306+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.599337+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.599337+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.599340+00:00", "trade", 12.86, 476.0]
["2026-09-24T13:30:26.599342+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:30:26.599347+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.599349+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:30:26.599392+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.599672+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.599965+00:00", "trade", 12.85, 28.0]
["2026-09-24T13:30:26.599974+00:00", "trade", 12.85, 46.0]
["2026-09-24T13:30:26.599974+00:00", "trade", 12.85, 44.0]
["2026-09-24T13:30:26.599974+00:00", "trade", 12.85, 40.0]
["2026-09-24T13:30:26.600043+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.600063+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.600068+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.600161+00:00", "trade", 12.85, 424.0]
["2026-09-24T13:30:26.600163+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.600165+00:00", "trade", 12.85, 19.0]
["2026-09-24T13:30:26.600167+00:00", "trade", 12.85, 204.0]
["2026-09-24T13:30:26.600169+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.600169+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.600170+00:00", "trade", 12.85, 95.0]
["2026-09-24T13:30:26.600170+00:00", "trade", 12.85, 51.0]
["2026-09-24T13:30:26.600173+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:30:26.600173+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:30:26.600174+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.600184+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.600189+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.600209+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.600429+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:30:26.600670+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:30:26.600675+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:30:26.600684+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:30:26.600740+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:30:26.600760+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:30:26.600780+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.600792+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:30:26.600800+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:30:26.600801+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:30:26.600810+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.600850+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.600850+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.600855+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.600858+00:00", "trade", 12.85, 35.0]
["2026-09-24T13:30:26.600886+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.600901+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.600905+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:30:26.600921+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.600925+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:30:26.600940+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.600970+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.600994+00:00", "trade", 12.86, 201.0]
["2026-09-24T13:30:26.601030+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:30:26.601030+00:00", "trade", 12.855, 60.0]
["2026-09-24T13:30:26.601051+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:30:26.601090+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.601091+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601116+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601126+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:30:26.601131+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601171+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601216+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601241+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601256+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601281+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601309+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:30:26.601312+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.601317+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601318+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:30:26.601318+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:30:26.601322+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:30:26.601325+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:30:26.601326+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601328+00:00", "trade", 12.84, 192.0]
["2026-09-24T13:30:26.601330+00:00", "trade", 12.84, 127.0]
["2026-09-24T13:30:26.601334+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:30:26.601334+00:00", "trade", 12.84, 233.0]
["2026-09-24T13:30:26.601340+00:00", "trade", 12.84, 66.0]
["2026-09-24T13:30:26.601377+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601411+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601463+00:00", "trade", 12.84, 128.0]
["2026-09-24T13:30:26.601502+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:30:26.601502+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601502+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601502+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601506+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.601506+00:00", "trade", 12.85, 201.0]
["2026-09-24T13:30:26.601507+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601507+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601507+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601511+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:30:26.601511+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:30:26.601512+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.601514+00:00", "trade", 12.84, 41.0]
["2026-09-24T13:30:26.601610+00:00", "trade", 12.85, 73.0]
["2026-09-24T13:30:26.601625+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.601627+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.601673+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.601682+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.601698+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.601728+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:30:26.601728+00:00", "trade", 12.85, 180.0]
["2026-09-24T13:30:26.601742+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.601868+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.601959+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:30:26.602184+00:00", "trade", 12.83, 91.0]
["2026-09-24T13:30:26.602191+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:30:26.602194+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:30:26.602194+00:00", "trade", 12.83, 62.0]
["2026-09-24T13:30:26.602197+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:30:26.602199+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:30:26.602199+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:30:26.602220+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:30:26.602242+00:00", "trade", 12.85, 233.0]
["2026-09-24T13:30:26.602243+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602244+00:00", "trade", 12.85, 66.0]
["2026-09-24T13:30:26.602264+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602266+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:30:26.602275+00:00", "trade", 12.84, 173.0]
["2026-09-24T13:30:26.602278+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:30:26.602281+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:30:26.602299+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602299+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602314+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:30:26.602339+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602339+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602339+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602344+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:30:26.602374+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602374+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:30:26.602399+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602413+00:00", "trade", 12.85, 37.0]
["2026-09-24T13:30:26.602414+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602419+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602424+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602459+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:26.602462+00:00", "trade", 12.84, 59.0]
["2026-09-24T13:30:26.602464+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602466+00:00", "trade", 12.83, 1000.0]
["2026-09-24T13:30:26.602466+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:30:26.602469+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602469+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602471+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:30:26.602475+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602503+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:30:26.602504+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602521+00:00", "trade", 12.85, 98.0]
["2026-09-24T13:30:26.602551+00:00", "trade", 12.85, 192.0]
["2026-09-24T13:30:26.602559+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602561+00:00", "trade", 12.85, 135.0]
["2026-09-24T13:30:26.602564+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:26.602566+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.602569+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:30:26.602584+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:30:26.602584+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:30:26.602604+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602604+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:30:26.602619+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:30:26.602654+00:00", "trade", 12.845, 86.0]
["2026-09-24T13:30:26.602681+00:00", "trade", 12.85, 128.0]
["2026-09-24T13:30:26.602705+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602705+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:30:26.602745+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.602756+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:26.602759+00:00", "trade", 12.85, 123.0]
["2026-09-24T13:30:26.602765+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.602770+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.602790+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.602801+00:00", "trade", 12.85, 76.0]
["2026-09-24T13:30:26.602815+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.602834+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:30:26.602834+00:00", "trade", 12.83, 600.0]
["2026-09-24T13:30:26.602837+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:30:26.602840+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:30:26.603000+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.603020+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.603050+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.603116+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.603162+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.603336+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:30:26.603351+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.603371+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.603512+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.603522+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.603523+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.603572+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:30:26.604313+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.604313+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.604454+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.604729+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.604795+00:00", "trade", 12.85, 26502.0]
["2026-09-24T13:30:26.604822+00:00", "trade", 12.84, 62.0]
["2026-09-24T13:30:26.605655+00:00", "trade", 12.8575, 1500.0]
["2026-09-24T13:30:26.605661+00:00", "trade", 12.8564, 100.0]
["2026-09-24T13:30:26.605757+00:00", "trade", 12.865, 2500.0]
["2026-09-24T13:30:26.606268+00:00", "trade", 12.8575, 1500.0]
["2026-09-24T13:30:26.606304+00:00", "trade", 12.865, 2500.0]
["2026-09-24T13:30:26.606533+00:00", "trade", 12.8575, 1500.0]
["2026-09-24T13:30:26.606569+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.606674+00:00", "trade", 12.8501, 2500.0]
["2026-09-24T13:30:26.606797+00:00", "trade", 12.8575, 1500.0]
["2026-09-24T13:30:26.607041+00:00", "trade", 12.8501, 2500.0]
["2026-09-24T13:30:26.607092+00:00", "trade", 12.8575, 1500.0]
["2026-09-24T13:30:26.607225+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.607311+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.607405+00:00", "trade", 12.8501, 2500.0]
["2026-09-24T13:30:26.607892+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.607904+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.607907+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.608033+00:00", "trade", 12.85, 1100.0]
["2026-09-24T13:30:26.608139+00:00", "trade", 12.85, 1300.0]
["2026-09-24T13:30:26.612833+00:00", "trade", 12.8575, 1356.0]
["2026-09-24T13:30:26.612851+00:00", "trade", 12.865, 2300.0]
["2026-09-24T13:30:26.613509+00:00", "trade", 12.8575, 1356.0]
["2026-09-24T13:30:26.613530+00:00", "trade", 12.865, 2300.0]
["2026-09-24T13:30:26.613957+00:00", "trade", 12.865, 1544.0]
["2026-09-24T13:30:26.615196+00:00", "trade", 12.86, 2283.0]
["2026-09-24T13:30:26.615578+00:00", "trade", 12.8515, 80.0]
["2026-09-24T13:30:26.621725+00:00", "trade", 12.85, 6944.0]
["2026-09-24T13:30:26.623021+00:00", "trade", 12.85, 104.0]
["2026-09-24T13:30:26.623509+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.625782+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:30:26.633931+00:00", "trade", 12.85, 74.0]
["2026-09-24T13:30:26.634006+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:30:26.634661+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.636436+00:00", "trade", 12.85, 26.0]
["2026-09-24T13:30:26.681257+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.698623+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.844531+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.845271+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:30:26.849316+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:30:26.849317+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:30:26.849319+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:30:26.849322+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:30:26.849352+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:30:26.849357+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.849367+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.849392+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:30:26.849397+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:30:26.849403+00:00", "trade", 12.88, 9.0]
["2026-09-24T13:30:26.849403+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:26.849406+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:30:26.849407+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:26.849407+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:30:26.849412+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:30:26.849412+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:26.849427+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:26.849433+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:30:26.849437+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:26.849492+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:26.849638+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:26.849673+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:26.849680+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:30:26.849989+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:26.850019+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.850039+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.850089+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.850109+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:30:26.850314+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.850349+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:30:26.850375+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.850387+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:30:26.850390+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.850861+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.853377+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.853718+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.854544+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:30:26.854985+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:30:26.903280+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:30:26.904567+00:00", "trade", 12.872, 20.0]
["2026-09-24T13:30:27.156594+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:30:27.156614+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:30:27.160521+00:00", "trade", 12.89, 8.0]
["2026-09-24T13:30:27.160573+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:30:27.160583+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:30:27.160591+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:30:27.160614+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:30:27.160619+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:30:27.160657+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:30:27.160895+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:27.161596+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:27.161711+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:27.162092+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:27.219185+00:00", "trade", 12.88, 700.0]
["2026-09-24T13:30:27.219970+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:30:27.429807+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:30:27.791268+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:27.791397+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:27.791403+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:27.791460+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:27.791532+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:27.791544+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:30:27.791704+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:30:27.791777+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:27.791920+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:30:27.792058+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:27.792098+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:27.792272+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:30:27.792389+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:30:27.792558+00:00", "trade", 12.8879, 21.0]
["2026-09-24T13:30:27.792645+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:30:27.792720+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:30:27.792744+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:30:27.792822+00:00", "trade", 12.9, 21.0]
["2026-09-24T13:30:27.795063+00:00", "trade", 12.88, 900.0]
["2026-09-24T13:30:27.796344+00:00", "trade", 12.8862, 20.0]
["2026-09-24T13:30:27.832213+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:30:28.957142+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:30:29.638015+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:29.677348+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:29.991888+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:30.067582+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:30:30.067813+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:30.085470+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:32.288483+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:35.834617+00:00", "trade", 12.9288, 1.0]
["2026-09-24T13:30:36.797247+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:36.797247+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:36.797283+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:36.798195+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:36.809597+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:41.197663+00:00", "trade", 12.92, 8.0]
["2026-09-24T13:30:46.146094+00:00", "trade", 12.905, 77.0]
["2026-09-24T13:30:47.893971+00:00", "trade", 12.905, 20.0]
["2026-09-24T13:30:50.738958+00:00", "trade", 12.9288, 1.0]
["2026-09-24T13:30:52.528199+00:00", "trade", 12.8881, 100.0]
["2026-09-24T13:30:52.704854+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:52.704894+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:52.706277+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:53.376240+00:00", "trade", 12.9147, 5.0]
["2026-09-24T13:30:54.059825+00:00", "trade", 12.8864, 100.0]
["2026-09-24T13:30:56.204838+00:00", "trade", 12.9048, 2.0]
["2026-09-24T13:30:57.517182+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:30:57.517221+00:00", "trade", 12.92, 98.0]
["2026-09-24T13:30:57.517221+00:00", "trade", 12.92, 665.0]
["2026-09-24T13:30:57.517222+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:57.517227+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:30:57.517232+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:30:57.517951+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:30:57.517957+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:30:57.518508+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:30:57.518510+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:30:57.518545+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:30:57.598751+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:30:57.834955+00:00", "trade", 12.9136, 50.0]
["2026-09-24T13:30:59.621754+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:30:59.991937+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:31:00.475042+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:31:00.475107+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:31:00.475142+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:31:00.475669+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:31:00.486314+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:31:00.486379+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:31:00.509559+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:31:01.503878+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:31:07.642594+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:31:12.286754+00:00", "trade", 12.9347, 23.0]
["2026-09-24T13:31:12.315019+00:00", "quote", 12.89, 12.94]
["2026-09-24T13:31:12.661771+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:31:13.159580+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:31:13.325291+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:31:13.325306+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:31:13.325311+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:31:13.325341+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:31:13.325361+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:31:13.325365+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:31:13.325366+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:31:13.325369+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:13.325381+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:31:13.325386+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:31:13.325446+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:31:13.325621+00:00", "trade", 12.95, 14.0]
["2026-09-24T13:31:13.325621+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:31:13.325624+00:00", "trade", 12.95, 126.0]
["2026-09-24T13:31:13.325681+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:31:13.325702+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:13.325705+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:13.325795+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:31:13.325797+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:31:13.325798+00:00", "trade", 12.95, 570.0]
["2026-09-24T13:31:13.325801+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:31:13.325801+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:31:13.325840+00:00", "trade", 12.95, 34.0]
["2026-09-24T13:31:13.325862+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:13.325868+00:00", "trade", 12.95, 166.0]
["2026-09-24T13:31:13.325872+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:13.325872+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:13.325947+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:13.325962+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:13.326168+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:31:13.326719+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:13.326734+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:13.329847+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:13.334603+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:13.351067+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:31:13.428601+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:13.428748+00:00", "trade", 12.96, 106.0]
["2026-09-24T13:31:13.429377+00:00", "trade", 12.96, 94.0]
["2026-09-24T13:31:13.431443+00:00", "trade", 12.96, 300.0]
["2026-09-24T13:31:13.453636+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.453656+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.453660+00:00", "trade", 12.96, 200.0]
["2026-09-24T13:31:13.453661+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.453663+00:00", "trade", 12.96, 70.0]
["2026-09-24T13:31:13.453663+00:00", "trade", 12.96, 30.0]
["2026-09-24T13:31:13.453681+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.453687+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.454173+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.454468+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.454634+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.454819+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.455295+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.455716+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.456208+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.463124+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:13.838338+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:31:14.502408+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:14.502504+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:15.040738+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:15.040741+00:00", "trade", 12.96, 5.0]
["2026-09-24T13:31:15.040741+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:15.040802+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:15.040817+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:15.040834+00:00", "trade", 12.96, 37.0]
["2026-09-24T13:31:15.040834+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:15.040842+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:15.040852+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:15.041383+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.041398+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.041403+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.041754+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.042165+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.042667+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.045348+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.045729+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.054119+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.072031+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:15.072843+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:16.016875+00:00", "trade", 12.96, 29.0]
["2026-09-24T13:31:16.016997+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:16.017052+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:16.017077+00:00", "trade", 12.96, 291.0]
["2026-09-24T13:31:16.017077+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:16.017080+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:31:16.017098+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:16.017103+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:16.017107+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:31:16.017138+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:16.017178+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:16.017353+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:16.017689+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:16.034113+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:16.863890+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:16.864260+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:16.864446+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:16.864701+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:16.908005+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:16.908120+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:16.939316+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:17.140694+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:17.141265+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:17.142779+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:17.488944+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:31:18.058390+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:19.621488+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:19.621489+00:00", "trade", 12.95, 233.0]
["2026-09-24T13:31:19.621492+00:00", "trade", 12.95, 276.0]
["2026-09-24T13:31:19.621493+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:31:19.621495+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:19.621553+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:19.621555+00:00", "trade", 12.95, 12.0]
["2026-09-24T13:31:19.621563+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:19.621709+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:19.621751+00:00", "trade", 12.95, 24.0]
["2026-09-24T13:31:19.621781+00:00", "trade", 12.95, 12.0]
["2026-09-24T13:31:19.621804+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:19.621814+00:00", "trade", 12.95, 16.0]
["2026-09-24T13:31:19.621834+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:19.622034+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:19.622044+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:19.622054+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:31:19.622065+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:31:19.622109+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:31:19.622200+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:31:19.622217+00:00", "trade", 12.95, 12.0]
["2026-09-24T13:31:19.622220+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:31:19.622225+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:31:19.622460+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:31:19.622490+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:31:19.622641+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.622761+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.622785+00:00", "trade", 12.9555, 22.0]
["2026-09-24T13:31:19.622791+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.622936+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.622982+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.622982+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.623022+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:31:19.623302+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.623543+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:31:19.623894+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.630349+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.630374+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.630374+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.630384+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.630404+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.630905+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:31:19.630941+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.631001+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.631001+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.633406+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.655193+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.655635+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:19.766719+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.768238+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.947017+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:31:19.948304+00:00", "trade", 12.9469, 20.0]
["2026-09-24T13:31:19.948437+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.948883+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.949645+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:19.950597+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:20.038466+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:20.545699+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:20.581510+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:20.582031+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:20.582437+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:23.481258+00:00", "trade", 12.9197, 1.0]
["2026-09-24T13:31:23.691864+00:00", "quote", 12.91, 12.97]
["2026-09-24T13:31:23.691868+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:23.969399+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:24.390608+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:24.390894+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:25.841754+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:26.629117+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:26.629117+00:00", "trade", 12.96, 14.0]
["2026-09-24T13:31:26.632052+00:00", "trade", 12.96, 200.0]
["2026-09-24T13:31:27.630199+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:29.658060+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:29.991980+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:30.522031+00:00", "trade", 12.97, 8.0]
["2026-09-24T13:31:30.522052+00:00", "trade", 12.97, 13.0]
["2026-09-24T13:31:30.522055+00:00", "trade", 12.97, 5.0]
["2026-09-24T13:31:30.522058+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:31:30.522058+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:30.522093+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:30.522153+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:30.522193+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:30.522283+00:00", "trade", 12.97, 10.0]
["2026-09-24T13:31:30.522286+00:00", "trade", 12.97, 2.0]
["2026-09-24T13:31:30.522323+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:30.522323+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:30.522323+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:30.522338+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:30.522579+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:30.522594+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:30.522724+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:30.522794+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:30.522825+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:30.522835+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:30.522840+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.522865+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.522925+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.523005+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.523065+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.523316+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.523351+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.523378+00:00", "trade", 12.97, 6.0]
["2026-09-24T13:31:30.524307+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:30.526634+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.538662+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.538722+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.554179+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.554209+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.257885+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.622990+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.956571+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:32.582010+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:32.582779+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:31:32.582787+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:32.582787+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:31:32.582792+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:31:32.582857+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:32.583072+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:32.583207+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:32.583593+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:32.585432+00:00", "trade", 12.99, 200.0]
["2026-09-24T13:31:32.585465+00:00", "trade", 13.0, 1702.0]
["2026-09-24T13:31:32.585468+00:00", "trade", 13.0, 31.0]
["2026-09-24T13:31:32.585468+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:32.585489+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:31:32.585489+00:00", "trade", 12.99, 70.0]
["2026-09-24T13:31:32.585492+00:00", "trade", 13.0, 400.0]
["2026-09-24T13:31:32.585495+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:32.585518+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:32.585528+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:32.585568+00:00", "trade", 13.0, 500.0]
["2026-09-24T13:31:32.585570+00:00", "trade", 13.0, 121.0]
["2026-09-24T13:31:32.585578+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:32.585643+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:32.586059+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:32.586099+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:32.586154+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:32.586199+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:32.586256+00:00", "trade", 13.0, 451.0]
["2026-09-24T13:31:32.586268+00:00", "trade", 13.0, 149.0]
["2026-09-24T13:31:32.586270+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:32.586295+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:32.586315+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:32.586355+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:32.586365+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:32.586410+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:32.586430+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:32.586475+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:32.586485+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:32.586755+00:00", "trade", 12.9976, 63.0]
["2026-09-24T13:31:32.586776+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:32.586796+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:32.586833+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:32.586869+00:00", "trade", 12.9994, 33.0]
["2026-09-24T13:31:32.587137+00:00", "trade", 13.0, 79.0]
["2026-09-24T13:31:32.587537+00:00", "trade", 13.0, 22.0]
["2026-09-24T13:31:32.587688+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:32.588314+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:32.588585+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:31:32.589076+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:31:32.589517+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:31:32.589838+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:31:32.589898+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:31:32.590114+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:31:32.590134+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:31:32.590154+00:00", "quote", 12.98, 13.03]
["2026-09-24T13:31:32.590540+00:00", "quote", 12.98, 13.03]
["2026-09-24T13:31:32.590876+00:00", "quote", 12.98, 13.03]
["2026-09-24T13:31:32.590996+00:00", "quote", 12.98, 13.03]
["2026-09-24T13:31:32.594294+00:00", "quote", 12.98, 13.03]
["2026-09-24T13:31:32.603195+00:00", "quote", 12.98, 13.03]
["2026-09-24T13:31:32.626124+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:31:34.667306+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:34.667387+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:34.667392+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:34.667397+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:34.667678+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:31:34.667754+00:00", "trade", 13.02, 3.0]
["2026-09-24T13:31:34.678894+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:34.678959+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:35.008133+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:31:35.008134+00:00", "trade", 13.03, 41.0]
["2026-09-24T13:31:35.008137+00:00", "trade", 13.03, 133.0]
["2026-09-24T13:31:35.008276+00:00", "trade", 13.03, 67.0]
["2026-09-24T13:31:35.008339+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:31:35.008434+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:35.008504+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:35.008730+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:35.008967+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:31:35.011106+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:35.039182+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:36.217013+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:36.220616+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:36.221173+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:38.935664+00:00", "trade", 13.024, 147.0]
["2026-09-24T13:31:39.002417+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:41.159095+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:44.307452+00:00", "trade", 13.0334, 500.0]
["2026-09-24T13:31:47.795084+00:00", "trade", 13.0399, 230.0]
["2026-09-24T13:31:47.795448+00:00", "trade", 13.0399, 1.0]
["2026-09-24T13:31:47.816628+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:31:47.816703+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:47.817129+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:47.817304+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:47.817520+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:31:47.817936+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:47.817961+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:47.817966+00:00", "trade", 13.04, 205.0]
["2026-09-24T13:31:47.817969+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:31:47.817991+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:47.817996+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:47.818237+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:47.818241+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:47.818768+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:47.820537+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:47.840553+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:31:47.872385+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:48.304144+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:48.484383+00:00", "quote", 13.02, 13.07]
["2026-09-24T13:31:48.484393+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:31:48.484413+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:31:48.484503+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:31:48.532798+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:31:49.928633+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:31:51.735722+00:00", "trade", 13.03, 6.0]
["2026-09-24T13:31:52.148636+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:31:52.168392+00:00", "trade", 13.05, 20.0]
["2026-09-24T13:31:52.650753+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:31:52.650756+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:31:52.650757+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:31:52.650805+00:00", "trade", 13.03, 12.0]
["2026-09-24T13:31:52.650822+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:31:52.650923+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:31:52.650998+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:31:52.651003+00:00", "trade", 13.03, 12.0]
["2026-09-24T13:31:52.651003+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:31:52.651008+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:31:52.651013+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:31:52.651013+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651013+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:31:52.651015+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:31:52.651018+00:00", "trade", 13.03, 12.0]
["2026-09-24T13:31:52.651018+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:31:52.651021+00:00", "trade", 13.03, 27.0]
["2026-09-24T13:31:52.651038+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651042+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:31:52.651048+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:31:52.651053+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651054+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:31:52.651063+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651078+00:00", "trade", 13.03, 5.0]
["2026-09-24T13:31:52.651078+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651083+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:31:52.651096+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:31:52.651098+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651098+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651463+00:00", "trade", 13.03, 16.0]
["2026-09-24T13:31:52.651479+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:31:52.651484+00:00", "trade", 13.03, 16.0]
["2026-09-24T13:31:52.651484+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651496+00:00", "trade", 13.03, 84.0]
["2026-09-24T13:31:52.651634+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651669+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.651740+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.652211+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:31:52.655063+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:31:52.658004+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:52.658937+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:52.676784+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:52.676859+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:53.821310+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:53.822117+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:53.845084+00:00", "trade", 13.01, 9.0]
["2026-09-24T13:31:53.845092+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:53.857726+00:00", "trade", 13.02, 700.0]
["2026-09-24T13:31:53.926611+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:31:53.927333+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:53.927393+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:53.927413+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:53.987817+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:54.065006+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:54.065357+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:56.606544+00:00", "trade", 13.01, 7.0]
["2026-09-24T13:31:57.996833+00:00", "trade", 13.0101, 3000.0]
["2026-09-24T13:31:59.893163+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:59.992009+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:32:00.037909+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:32:00.246976+00:00", "trade", 13.02, 42.0]
["2026-09-24T13:32:01.537777+00:00", "trade", 13.01, 26.0]
["2026-09-24T13:32:02.341372+00:00", "trade", 13.0101, 37.0]
["2026-09-24T13:32:02.656763+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:32:02.657548+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:32:02.657792+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:32:02.657873+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:32:02.658270+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:32:02.658333+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:32:03.219656+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:32:03.819245+00:00", "trade", 13.0122, 1.0]
["2026-09-24T13:32:04.749072+00:00", "trade", 13.0278, 5.0]
["2026-09-24T13:32:05.695691+00:00", "trade", 12.8765, 75.0]
["2026-09-24T13:32:05.701284+00:00", "trade", 13.0102, 3.0]
["2026-09-24T13:32:06.328822+00:00", "trade", 13.02, 200.0]
["2026-09-24T13:32:07.031800+00:00", "trade", 13.03, 9.0]
["2026-09-24T13:32:07.031815+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:32:07.031817+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:32:07.031868+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:32:07.031868+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:32:07.031877+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:32:07.031938+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:32:07.032063+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:32:07.032163+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:32:07.032167+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:32:07.032213+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:32:07.032343+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:32:07.032364+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:32:07.032369+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:32:07.032549+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:32:07.032584+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:32:07.032634+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:32:07.033475+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:32:07.034975+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:32:07.034979+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:32:07.035005+00:00", "quote", 13.03, 13.04]
["2026-09-24T13:32:07.035040+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:32:07.035376+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:32:07.035431+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:32:07.035927+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:32:07.035937+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:32:07.036017+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:32:07.036619+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:32:07.037466+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:32:07.040468+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:32:07.040488+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:32:07.040518+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.042282+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.052577+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.065377+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.066159+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.181596+00:00", "trade", 13.05, 47.0]
["2026-09-24T13:32:07.181599+00:00", "trade", 13.05, 153.0]
["2026-09-24T13:32:07.181599+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.181602+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:32:07.181980+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.182165+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.182621+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.183078+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:32:07.183168+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:32:07.183208+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:32:07.183218+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:32:07.183243+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:32:07.183263+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:07.183265+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:32:07.183283+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.183288+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.183318+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.183323+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.183361+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:32:07.183754+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.183857+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:32:07.183915+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:32:07.183950+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.183975+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:07.184035+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:07.184035+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:07.184110+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:07.184135+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:07.184272+00:00", "trade", 13.04, 44.0]
["2026-09-24T13:32:07.186110+00:00", "quote", 13.03, 13.05]
["2026-09-24T13:32:07.187804+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:32:07.187809+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:32:07.187869+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:32:07.187902+00:00", "trade", 13.05, 44.0]
["2026-09-24T13:32:07.187904+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.187905+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:32:07.187924+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.187954+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.188475+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.189012+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:32:07.191939+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.192380+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.193282+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:07.193307+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:07.193718+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:07.194951+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:07.220908+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:07.220928+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.249558+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:32:07.249756+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.249791+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.250057+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:32:07.266443+00:00", "trade", 13.06, 3.0]
["2026-09-24T13:32:07.267388+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.271403+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.271959+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:07.272064+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:32:07.272069+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.272070+00:00", "trade", 13.06, 23.0]
["2026-09-24T13:32:07.272616+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.272626+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.272626+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.273222+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.274024+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.337009+00:00", "trade", 13.0755, 1.0]
["2026-09-24T13:32:07.346782+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.655909+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.655934+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:07.655984+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:08.160496+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:08.160561+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:09.278068+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:10.200415+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:12.597806+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:12.618830+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:14.655847+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479148+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479153+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479158+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479158+00:00", "quote", 13.03, 13.08]
["2026-09-24T13:32:15.479204+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479204+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479224+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:32:15.479224+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:32:15.479229+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:32:15.479234+00:00", "quote", 13.04, 13.05]
["2026-09-24T13:32:15.479244+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479252+00:00", "trade", 13.05, 800.0]
["2026-09-24T13:32:15.479264+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479274+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479279+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479279+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479284+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479299+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479304+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.479339+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.480171+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.480199+00:00", "trade", 13.06, 4.0]
["2026-09-24T13:32:15.480527+00:00", "trade", 13.05, 24.0]
["2026-09-24T13:32:15.480637+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.480692+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.480797+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.481243+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.481599+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.482040+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.512723+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:15.512829+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:16.529701+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:16.590786+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:17.019127+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:32:17.019145+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:32:17.019418+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:32:18.542134+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:21.797995+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:21.798461+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:21.798567+00:00", "trade", 13.06, 76.0]
["2026-09-24T13:32:21.798731+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:21.798937+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:32:22.513168+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:22.513238+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:22.513243+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:22.513258+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:22.796884+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:32:24.500121+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:24.500572+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:24.501093+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:25.308416+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:25.440043+00:00", "trade", 13.045, 2.0]
["2026-09-24T13:32:25.440596+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:25.441300+00:00", "trade", 13.045, 5.0]
["2026-09-24T13:32:25.492460+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:25.492951+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:26.785014+00:00", "quote", 13.03, 13.06]
["2026-09-24T13:32:26.785018+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:32:26.785018+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:32:26.785124+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:32:26.785208+00:00", "trade", 13.06, 225.0]
["2026-09-24T13:32:26.785209+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:26.785229+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:26.785234+00:00", "trade", 13.06, 14.0]
["2026-09-24T13:32:26.785391+00:00", "trade", 13.06, 19.0]
["2026-09-24T13:32:26.785403+00:00", "trade", 13.06, 17.0]
["2026-09-24T13:32:26.785460+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:26.785634+00:00", "trade", 13.06, 10.0]
["2026-09-24T13:32:26.785840+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:32:26.785851+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:32:26.785886+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:32:26.785901+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:32:26.785938+00:00", "trade", 13.06, 12.0]
["2026-09-24T13:32:26.785966+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:32:26.785991+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:32:26.785991+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:32:26.789975+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:32:26.793008+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:32:26.795678+00:00", "trade", 13.07, 200.0]
["2026-09-24T13:32:26.795679+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:26.795739+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:26.795961+00:00", "trade", 13.07, 17.0]
["2026-09-24T13:32:26.796225+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:26.796235+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:26.796290+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:26.796971+00:00", "trade", 13.0624, 24.0]
["2026-09-24T13:32:26.831955+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:26.868848+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:26.893308+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:32:26.948700+00:00", "trade", 13.08, 99.0]
["2026-09-24T13:32:26.949013+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:32:27.993238+00:00", "trade", 13.05, 4.0]
["2026-09-24T13:32:28.851220+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:28.870651+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:32:28.871114+00:00", "trade", 13.07, 200.0]
["2026-09-24T13:32:28.871607+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:32:29.908243+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:29.992032+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:31.522032+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:31.522548+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:31.522603+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:31.522608+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:33.297992+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:33.339626+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:32:35.303670+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:32:35.304379+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:32:35.304485+00:00", "trade", 13.07, 4.0]
["2026-09-24T13:32:35.307388+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:32:35.307449+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:32:35.307469+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:32:35.797376+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:32:36.767160+00:00", "trade", 13.09, 700.0]
["2026-09-24T13:32:36.767161+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:32:36.767276+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:32:36.768441+00:00", "trade", 13.0855, 27.0]
["2026-09-24T13:32:36.770492+00:00", "trade", 13.0868, 50.0]
["2026-09-24T13:32:36.835121+00:00", "trade", 13.09, 3125.0]
["2026-09-24T13:32:36.835123+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:32:36.835125+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:32:36.835176+00:00", "trade", 13.09, 17.0]
["2026-09-24T13:32:36.835365+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:32:36.835368+00:00", "trade", 13.09, 15.0]
["2026-09-24T13:32:36.835494+00:00", "trade", 13.09, 19.0]
["2026-09-24T13:32:36.835584+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:32:36.835672+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:32:36.835674+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:36.835714+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:36.835729+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:36.835729+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:36.835739+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:36.835804+00:00", "trade", 13.1, 162.0]
["2026-09-24T13:32:36.835804+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:36.835839+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:36.835867+00:00", "trade", 13.09, 12.0]
["2026-09-24T13:32:36.835879+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:32:36.835906+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:32:36.835909+00:00", "trade", 13.1, 60.0]
["2026-09-24T13:32:36.835940+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:32:36.836230+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:32:36.836365+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:32:36.836409+00:00", "trade", 13.0899, 95.0]
["2026-09-24T13:32:36.836499+00:00", "trade", 13.1, 29.0]
["2026-09-24T13:32:36.836772+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:32:36.836983+00:00", "trade", 13.095, 120.0]
["2026-09-24T13:32:36.837181+00:00", "trade", 13.0932, 21.0]
["2026-09-24T13:32:36.837318+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:32:36.842946+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:36.856970+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:39.713909+00:00", "trade", 13.0978, 2.0]
["2026-09-24T13:32:41.019742+00:00", "trade", 13.1, 500.0]
["2026-09-24T13:32:41.335773+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:32:41.335774+00:00", "trade", 13.1, 400.0]
["2026-09-24T13:32:41.335834+00:00", "trade", 13.1, 412.0]
["2026-09-24T13:32:41.335838+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:41.335849+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:32:41.335849+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:32:41.335898+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:41.336150+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:32:41.337311+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:41.337395+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:32:41.337768+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:41.337768+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:41.356427+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:41.802552+00:00", "trade", 13.1, 900.0]
["2026-09-24T13:32:42.204185+00:00", "trade", 13.1, 4.0]
["2026-09-24T13:32:42.324087+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:42.443219+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:32:42.485548+00:00", "trade", 13.1, 60.0]
["2026-09-24T13:32:42.961996+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:42.962092+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:42.971760+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:42.975715+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:32:42.976581+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:32:43.263896+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:43.263898+00:00", "trade", 13.12, 80.0]
["2026-09-24T13:32:43.263961+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:43.263976+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:43.264026+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:43.264031+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:43.271027+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:43.276696+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:43.992125+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:32:44.076992+00:00", "trade", 13.1001, 100.0]
["2026-09-24T13:32:44.263958+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:32:44.268889+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:32:44.423708+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:32:45.464633+00:00", "trade", 13.1089, 1500.0]
["2026-09-24T13:32:45.465865+00:00", "trade", 13.105, 3.0]
["2026-09-24T13:32:46.535053+00:00", "trade", 13.12, 34.0]
["2026-09-24T13:32:46.570138+00:00", "trade", 13.1168, 500.0]
["2026-09-24T13:32:46.575028+00:00", "trade", 13.12, 150.0]
["2026-09-24T13:32:46.592974+00:00", "trade", 13.105, 200.0]
["2026-09-24T13:32:47.115171+00:00", "trade", 13.105, 147.0]
["2026-09-24T13:32:49.797047+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:32:49.884997+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:32:49.885000+00:00", "trade", 13.09, 99.0]
["2026-09-24T13:32:49.885002+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:32:49.885267+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:32:49.890936+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:32:50.615933+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:50.620659+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:50.638586+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:32:51.748082+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:32:52.129745+00:00", "trade", 13.12, 1200.0]
["2026-09-24T13:32:53.050739+00:00", "trade", 13.09, 92.0]
["2026-09-24T13:32:53.051208+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:32:53.051264+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:32:53.051269+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:53.051324+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:53.051700+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:53.051957+00:00", "trade", 13.095, 3.0]
["2026-09-24T13:32:53.052201+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:53.052667+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:53.110074+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:53.293655+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:32:53.294136+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:32:54.124119+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:55.397873+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:55.429669+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:55.957048+00:00", "trade", 13.102, 1.0]
["2026-09-24T13:32:56.092244+00:00", "trade", 13.0745, 1.0]
["2026-09-24T13:32:56.092274+00:00", "trade", 13.0745, 1.0]
["2026-09-24T13:32:57.367958+00:00", "trade", 13.1036, 150.0]
["2026-09-24T13:32:57.492137+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:57.725287+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.714048+00:00", "trade", 13.1, 31.0]
["2026-09-24T13:32:58.714112+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.714137+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.714192+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.714379+00:00", "trade", 13.11, 169.0]
["2026-09-24T13:32:58.714403+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.714744+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.715055+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.715059+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.715105+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.715125+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.715150+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.715556+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.716067+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.716082+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.716523+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.716523+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.725665+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.745238+00:00", "trade", 13.09, 30.0]
["2026-09-24T13:32:58.745748+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.745818+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.747151+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.747196+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.747226+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:32:58.816070+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:32:59.992046+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:33:00.529223+00:00", "trade", 13.085, 200.0]
["2026-09-24T13:33:00.530477+00:00", "trade", 13.085, 2.0]
["2026-09-24T13:33:00.929554+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:33:00.929554+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:33:01.299997+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:33:01.775930+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:33:01.952621+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:33:01.952642+00:00", "trade", 13.1, 9.0]
["2026-09-24T13:33:01.952657+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:33:01.952661+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:33:01.952702+00:00", "trade", 13.1, 91.0]
["2026-09-24T13:33:01.952711+00:00", "trade", 13.1, 34.0]
["2026-09-24T13:33:01.952711+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:33:01.952721+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.952726+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.952727+00:00", "trade", 13.1, 600.0]
["2026-09-24T13:33:01.952731+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.952731+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.953092+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:33:01.953102+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.953112+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.953122+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:33:01.953343+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:33:01.953353+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:33:01.953428+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.953884+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:33:01.953894+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:33:01.953904+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:33:01.953935+00:00", "trade", 13.11, 14.0]
["2026-09-24T13:33:01.954180+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:33:01.954210+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:33:01.954213+00:00", "trade", 13.11, 114.0]
["2026-09-24T13:33:01.954250+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:33:01.958034+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.958260+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.958676+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.973431+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:01.985840+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:02.699558+00:00", "trade", 13.105, 74.0]
["2026-09-24T13:33:03.822595+00:00", "trade", 13.105, 20.0]
["2026-09-24T13:33:03.823102+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:33:05.523603+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:33:05.523606+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:33:05.523607+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:33:05.523687+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:05.523737+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:05.523783+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:05.523903+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:05.524018+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:05.524083+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:05.524118+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:05.524168+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:33:05.524183+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:33:05.524720+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:33:05.524782+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:33:05.526108+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:33:05.541304+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:33:05.541374+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:33:05.726247+00:00", "trade", 13.1055, 3.0]
["2026-09-24T13:33:06.212749+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:33:06.212824+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:33:06.212827+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:33:06.212827+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:33:06.212833+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:33:06.212839+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:33:06.212839+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:33:06.212854+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:33:06.212879+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:33:06.212899+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:33:06.212924+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.212954+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213124+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213146+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:33:06.213200+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213205+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213215+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213245+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213300+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213320+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213430+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213716+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:33:06.213786+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:06.213891+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:06.219566+00:00", "trade", 13.04, 1800.0]
["2026-09-24T13:33:06.251451+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:06.251486+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:06.251541+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:06.255726+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:06.320134+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:07.910447+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:09.563229+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:12.679093+00:00", "trade", 13.0489, 1.0]
["2026-09-24T13:33:12.680302+00:00", "trade", 13.065, 5.0]
["2026-09-24T13:33:13.498250+00:00", "trade", 13.065, 300.0]
["2026-09-24T13:33:13.498789+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:13.498894+00:00", "trade", 13.065, 14.0]
["2026-09-24T13:33:17.853302+00:00", "trade", 13.0819, 2.0]
["2026-09-24T13:33:18.101808+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:20.325850+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:20.675723+00:00", "trade", 13.065, 76.0]
["2026-09-24T13:33:22.483675+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:22.977670+00:00", "trade", 13.065, 3.0]
["2026-09-24T13:33:25.158588+00:00", "trade", 13.065, 50.0]
["2026-09-24T13:33:25.162932+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:28.165609+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:28.165629+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:28.165644+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:28.181337+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:28.893400+00:00", "trade", 13.065, 200.0]
["2026-09-24T13:33:28.893794+00:00", "trade", 13.065, 1500.0]
["2026-09-24T13:33:29.603881+00:00", "trade", 13.0738, 1.0]
["2026-09-24T13:33:29.992066+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:30.456341+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:30.605005+00:00", "trade", 13.065, 3.0]
["2026-09-24T13:33:31.789370+00:00", "trade", 13.0704, 88.0]
["2026-09-24T13:33:32.812348+00:00", "quote", 13.04, 13.09]
["2026-09-24T13:33:35.568042+00:00", "trade", 13.09, 1200.0]
["2026-09-24T13:33:38.283294+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:38.283364+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:38.283384+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:38.284136+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:38.316889+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:38.316934+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:38.317004+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:38.370066+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:39.808646+00:00", "trade", 13.04, 39.0]
["2026-09-24T13:33:39.809828+00:00", "trade", 13.06, 4.0]
["2026-09-24T13:33:40.115344+00:00", "trade", 13.0541, 400.0]
["2026-09-24T13:33:40.292951+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:42.269118+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:42.308011+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:42.669552+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:42.670028+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:46.160803+00:00", "trade", 13.0444, 153.0]
["2026-09-24T13:33:46.161170+00:00", "trade", 13.0444, 1.0]
["2026-09-24T13:33:46.700894+00:00", "quote", 13.04, 13.08]
["2026-09-24T13:33:47.318435+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:33:47.347079+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:33:48.589391+00:00", "trade", 13.0658, 10.0]
["2026-09-24T13:33:48.590558+00:00", "trade", 13.055, 2.0]
["2026-09-24T13:33:49.724907+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:33:51.068346+00:00", "trade", 13.055, 1.0]
["2026-09-24T13:33:51.071951+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:33:51.072397+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:33:52.098982+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:33:52.114454+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:33:52.706395+00:00", "trade", 13.055, 48.0]
["2026-09-24T13:33:52.706516+00:00", "trade", 13.055, 1.0]
["2026-09-24T13:33:52.707547+00:00", "trade", 13.055, 2.0]
["2026-09-24T13:33:53.239314+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:33:53.239344+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:33:53.239364+00:00", "quote", 13.03, 13.07]
["2026-09-24T13:33:53.383103+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:33:53.383103+00:00", "trade", 13.03, 67.0]
["2026-09-24T13:33:53.383106+00:00", "trade", 13.03, 200.0]
["2026-09-24T13:33:53.383713+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.383713+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.383778+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.384515+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.386259+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.401019+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.426855+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.426941+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.477883+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:33:53.477886+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:33:53.477886+00:00", "trade", 13.01, 150.0]
["2026-09-24T13:33:53.477887+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.477932+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.477952+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:33:53.478087+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:33:53.478087+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:33:53.478087+00:00", "trade", 13.01, 150.0]
["2026-09-24T13:33:53.478087+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.478148+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.478208+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.478318+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.479390+00:00", "trade", 13.0129, 21.0]
["2026-09-24T13:33:53.482473+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:33:53.482475+00:00", "trade", 13.015, 300.0]
["2026-09-24T13:33:53.482475+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:33:53.482529+00:00", "trade", 13.01, 252.0]
["2026-09-24T13:33:53.482533+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.482553+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.482583+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.482623+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.482623+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.482633+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:33:53.483004+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:33:53.483055+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:33:53.483060+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.483079+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.483089+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.483109+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.483119+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.483465+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:33:53.483485+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.483621+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.483816+00:00", "trade", 13.0123, 20.0]
["2026-09-24T13:33:53.483986+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.484182+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.487590+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:53.489686+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:33:53.489888+00:00", "trade", 13.025, 100.0]
["2026-09-24T13:33:53.498366+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.517060+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.517085+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.593207+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.762968+00:00", "trade", 13.03, 500.0]
["2026-09-24T13:33:53.764261+00:00", "trade", 13.0288, 24.0]
["2026-09-24T13:33:53.883623+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:53.997314+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:54.044505+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:33:55.010192+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:55.010227+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:55.011690+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:55.012342+00:00", "trade", 13.03, 100.0]
["2026-09-24T13:33:55.353787+00:00", "trade", 13.029, 147.0]
["2026-09-24T13:33:57.767009+00:00", "trade", 13.03, 1.0]
["2026-09-24T13:33:57.768223+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:33:57.815669+00:00", "quote", 13.01, 13.05]
["2026-09-24T13:33:58.519671+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.519756+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.519756+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.519776+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.524653+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.574863+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.574908+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.574978+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.575865+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.576066+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.576346+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.576547+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:58.576637+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:59.796598+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:33:59.992074+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:34:01.373148+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:34:01.712199+00:00", "trade", 13.02, 86.0]
["2026-09-24T13:34:01.712352+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:34:01.712486+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:34:01.712537+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:01.712539+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:34:01.712539+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:34:01.712542+00:00", "trade", 13.01, 20.0]
["2026-09-24T13:34:01.712552+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:01.712567+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:34:01.712592+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:34:01.712617+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:34:01.712993+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:34:01.713113+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:34:01.713218+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:34:01.713444+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:34:01.713654+00:00", "trade", 13.01, 86.0]
["2026-09-24T13:34:01.713657+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:34:01.714215+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:01.718862+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:01.723347+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:01.741380+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:01.748317+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:01.763297+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:02.660951+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:02.661367+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:02.712383+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:03.649963+00:00", "trade", 13.0074, 200.0]
["2026-09-24T13:34:03.651250+00:00", "trade", 13.0119, 21.0]
["2026-09-24T13:34:04.026794+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:04.096208+00:00", "trade", 13.0, 1800.0]
["2026-09-24T13:34:04.097493+00:00", "trade", 13.0, 54.0]
["2026-09-24T13:34:04.097525+00:00", "trade", 13.015, 5700.0]
["2026-09-24T13:34:04.098849+00:00", "trade", 13.015, 171.0]
["2026-09-24T13:34:05.160149+00:00", "trade", 13.015, 200.0]
["2026-09-24T13:34:07.223228+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:07.223240+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:34:07.223278+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:07.223328+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:34:07.223343+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:34:07.223378+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:34:07.223414+00:00", "trade", 12.99, 250.0]
["2026-09-24T13:34:07.223417+00:00", "trade", 12.99, 20.0]
["2026-09-24T13:34:07.223418+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:34:07.223423+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:34:07.223438+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:34:07.223442+00:00", "trade", 12.99, 800.0]
["2026-09-24T13:34:07.223442+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:34:07.223444+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:34:07.223448+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:34:07.223463+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:34:07.223463+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:34:07.223503+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:34:07.223513+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.223598+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.223644+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.223805+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:34:07.223889+00:00", "trade", 12.995, 100.0]
["2026-09-24T13:34:07.223889+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.223892+00:00", "trade", 13.0, 125.0]
["2026-09-24T13:34:07.223892+00:00", "trade", 13.0, 36.0]
["2026-09-24T13:34:07.223917+00:00", "trade", 12.995, 100.0]
["2026-09-24T13:34:07.223920+00:00", "trade", 13.0, 134.0]
["2026-09-24T13:34:07.223920+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.223923+00:00", "trade", 13.0, 31.0]
["2026-09-24T13:34:07.223934+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.223937+00:00", "trade", 12.995, 100.0]
["2026-09-24T13:34:07.223944+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.223952+00:00", "trade", 13.0, 36.0]
["2026-09-24T13:34:07.223961+00:00", "trade", 12.99, 36.0]
["2026-09-24T13:34:07.223967+00:00", "trade", 13.0, 6.0]
["2026-09-24T13:34:07.223975+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.223979+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.223989+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224001+00:00", "trade", 12.99, 36.0]
["2026-09-24T13:34:07.224019+00:00", "trade", 12.99, 125.0]
["2026-09-24T13:34:07.224025+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224028+00:00", "trade", 12.99, 134.0]
["2026-09-24T13:34:07.224028+00:00", "trade", 12.99, 27.0]
["2026-09-24T13:34:07.224050+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.224058+00:00", "trade", 12.99, 4.0]
["2026-09-24T13:34:07.224130+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224135+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224195+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224195+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224196+00:00", "trade", 12.99, 136.0]
["2026-09-24T13:34:07.224196+00:00", "trade", 12.995, 100.0]
["2026-09-24T13:34:07.224199+00:00", "trade", 13.0, 136.0]
["2026-09-24T13:34:07.224200+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224215+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224245+00:00", "quote", 12.99, 12.99]
["2026-09-24T13:34:07.224250+00:00", "quote", 12.99, 12.99]
["2026-09-24T13:34:07.224285+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.224304+00:00", "trade", 12.99, 162.0]
["2026-09-24T13:34:07.224376+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:34:07.224405+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.224407+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:34:07.224455+00:00", "trade", 12.99, 200.0]
["2026-09-24T13:34:07.224467+00:00", "trade", 12.99, 108.0]
["2026-09-24T13:34:07.224471+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224516+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224516+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224528+00:00", "trade", 12.99, 38.0]
["2026-09-24T13:34:07.224638+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:34:07.224651+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.224668+00:00", "trade", 12.99, 200.0]
["2026-09-24T13:34:07.224746+00:00", "trade", 12.99, 162.0]
["2026-09-24T13:34:07.224852+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.225279+00:00", "trade", 12.99, 38.0]
["2026-09-24T13:34:07.225285+00:00", "trade", 12.99, 5.0]
["2026-09-24T13:34:07.225328+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.225398+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.226469+00:00", "trade", 12.99, 108.0]
["2026-09-24T13:34:07.226470+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.226473+00:00", "trade", 12.99, 56.0]
["2026-09-24T13:34:07.226561+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.227172+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.227202+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.227232+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.227568+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.227849+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.227924+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.231177+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.231579+00:00", "trade", 12.98, 42.0]
["2026-09-24T13:34:07.231628+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.231638+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.231938+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.231999+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:34:07.232029+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:34:07.232081+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:34:07.232084+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:34:07.232138+00:00", "trade", 12.98, 56.0]
["2026-09-24T13:34:07.232156+00:00", "trade", 12.98, 5.0]
["2026-09-24T13:34:07.232169+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:34:07.232249+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.232600+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.232615+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.232740+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.233056+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.233693+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.233728+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.236815+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.236889+00:00", "trade", 12.99, 700.0]
["2026-09-24T13:34:07.236890+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.237436+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.237734+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:34:07.237867+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.238138+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.238158+00:00", "trade", 12.99, 11.0]
["2026-09-24T13:34:07.238218+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.238579+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.238700+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.239160+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:34:07.241456+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.241857+00:00", "trade", 12.99, 500.0]
["2026-09-24T13:34:07.241857+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.242403+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.242584+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.242614+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.242741+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:34:07.242804+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.242900+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.242901+00:00", "trade", 12.99, 297.0]
["2026-09-24T13:34:07.242904+00:00", "trade", 12.99, 200.0]
["2026-09-24T13:34:07.242920+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.242950+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.243155+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.243175+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.243180+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.243371+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.244052+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.247210+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.247378+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:34:07.247380+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.247382+00:00", "trade", 12.99, 146.0]
["2026-09-24T13:34:07.247771+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.247941+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.249159+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.263368+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:34:07.263430+00:00", "trade", 12.99, 569.0]
["2026-09-24T13:34:07.263433+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:34:07.263433+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.263519+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.264160+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.264190+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.264626+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.273457+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:34:07.273457+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:34:07.455525+00:00", "trade", 12.98, 5.0]
["2026-09-24T13:34:07.455525+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:34:07.455526+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:34:07.455586+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:34:07.455661+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:34:07.455762+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:34:07.456092+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:34:07.456238+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:34:07.459866+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:34:07.465349+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:34:07.465364+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:34:07.465400+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.465409+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.465435+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.465605+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.465921+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.466438+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:34:07.466627+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.467256+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:34:07.467869+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:34:07.468137+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:34:07.489617+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.489637+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.490539+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.490569+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.491021+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.491021+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.505976+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.506001+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.551189+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.551705+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.607974+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:07.624164+00:00", "trade", 12.99, 2.0]
["2026-09-24T13:34:07.667917+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:10.448723+00:00", "trade", 12.97, 154.0]
["2026-09-24T13:34:11.342076+00:00", "trade", 12.95, 55.0]
["2026-09-24T13:34:11.919524+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:12.043499+00:00", "trade", 12.959, 74.0]
["2026-09-24T13:34:13.298278+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:16.924985+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:34:16.925132+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:16.925383+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:16.925448+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:16.925483+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:16.925553+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:16.926101+00:00", "trade", 12.97, 4.0]
["2026-09-24T13:34:16.926125+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:16.926245+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:16.949255+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:16.949320+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:34:17.298066+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:17.643937+00:00", "trade", 12.9738, 1.0]
["2026-09-24T13:34:18.581980+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:34:18.582480+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:19.146659+00:00", "trade", 12.965, 3.0]
["2026-09-24T13:34:19.146767+00:00", "trade", 12.965, 1.0]
["2026-09-24T13:34:23.033537+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:23.918987+00:00", "trade", 12.9844, 30.0]
["2026-09-24T13:34:23.920136+00:00", "trade", 12.965, 2.0]
["2026-09-24T13:34:25.244052+00:00", "trade", 12.99, 38.0]
["2026-09-24T13:34:25.277487+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:26.129715+00:00", "trade", 12.965, 1000.0]
["2026-09-24T13:34:27.518895+00:00", "trade", 13.0129, 11.0]
["2026-09-24T13:34:27.519898+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:27.520490+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:27.633404+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:27.633474+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:28.365042+00:00", "trade", 12.9844, 1.0]
["2026-09-24T13:34:28.366160+00:00", "trade", 12.965, 3.0]
["2026-09-24T13:34:29.798506+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:29.799453+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:29.799548+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:29.992093+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:32.175082+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:33.737149+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:34:33.737149+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:34:33.737197+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:34:33.737197+00:00", "trade", 12.94, 11.0]
["2026-09-24T13:34:33.737198+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:33.737200+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:34:33.737228+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:34:33.737228+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:34:33.737314+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:34:33.737384+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:34:33.737384+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:34:33.737408+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:34:33.737438+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:34:33.737438+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:34:33.737443+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:34:33.737443+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:34:33.738110+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:34:33.738135+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:33.738215+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:33.738466+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:33.741403+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:33.774266+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:34.204631+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:34.204696+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:34.206155+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:34.206606+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:34.207172+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:35.983092+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:34:35.983122+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:35.983147+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:35.983157+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:35.983188+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:35.983228+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:35.983550+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:34:35.983769+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:35.983779+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:34:35.983899+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:34:35.984170+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:35.984641+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:35.985177+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:35.985520+00:00", "trade", 12.925, 400.0]
["2026-09-24T13:34:35.990630+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:35.993051+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.006633+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.006704+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.010593+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.045366+00:00", "trade", 12.925, 300.0]
["2026-09-24T13:34:36.056288+00:00", "trade", 12.9275, 200.0]
["2026-09-24T13:34:36.086163+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.434533+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.434588+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.435545+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.435580+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.440001+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.453693+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.893927+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:34:36.895049+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:34:36.950051+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:36.950522+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:39.434679+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:40.538590+00:00", "trade", 12.925, 4.0]
["2026-09-24T13:34:40.864456+00:00", "trade", 12.925, 1.0]
["2026-09-24T13:34:44.116406+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.116765+00:00", "trade", 12.925, 1.0]
["2026-09-24T13:34:44.116887+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.116887+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.117363+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.117804+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.121832+00:00", "trade", 12.925, 1.0]
["2026-09-24T13:34:44.157323+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.158255+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.158736+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.158736+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.159694+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.161824+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.162781+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.166851+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.171018+00:00", "trade", 12.925, 1.0]
["2026-09-24T13:34:44.174464+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.174905+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.174905+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.175381+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.175822+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:44.594868+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:34:44.636572+00:00", "trade", 12.925, 1000.0]
["2026-09-24T13:34:44.636887+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:34:44.636887+00:00", "trade", 12.925, 300.0]
["2026-09-24T13:34:44.637696+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:34:44.638833+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:34:44.646979+00:00", "trade", 12.925, 400.0]
["2026-09-24T13:34:45.073676+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:45.647583+00:00", "trade", 12.925, 2.0]
["2026-09-24T13:34:45.650779+00:00", "trade", 12.925, 10.0]
["2026-09-24T13:34:50.314679+00:00", "trade", 12.925, 3.0]
["2026-09-24T13:34:50.753003+00:00", "trade", 12.9387, 7.0]
["2026-09-24T13:34:50.834292+00:00", "trade", 12.925, 9.0]
["2026-09-24T13:34:53.102902+00:00", "trade", 12.925, 100.0]
["2026-09-24T13:34:54.031964+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:54.032791+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:54.033177+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:54.033182+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:54.040349+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:54.300017+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:54.304653+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:54.304729+00:00", "quote", 12.9, 12.95]
["2026-09-24T13:34:56.327074+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:34:56.327107+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:34:56.327116+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:34:56.327121+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:34:56.327122+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:34:56.327140+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:34:56.327146+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:34:56.327151+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:34:56.327153+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:34:56.327153+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:34:56.327158+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:34:56.327158+00:00", "trade", 12.95, 9.0]
["2026-09-24T13:34:56.327162+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:34:56.327166+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:34:56.327168+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:34:56.327168+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:34:56.327174+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:34:56.327242+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:34:56.327510+00:00", "trade", 12.95, 45.0]
["2026-09-24T13:34:56.327513+00:00", "trade", 12.95, 45.0]
["2026-09-24T13:34:56.327690+00:00", "trade", 12.95, 42.0]
["2026-09-24T13:34:56.327863+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:34:56.327943+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:34:56.328003+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:34:56.328078+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:34:56.328118+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:34:56.328133+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:34:56.328414+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:34:56.328549+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:34:56.329106+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:34:56.333326+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:34:56.353417+00:00", "trade", 12.95, 155.0]
["2026-09-24T13:34:56.840203+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:34:57.028882+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:34:57.061209+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:34:57.429351+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:57.429358+00:00", "trade", 12.94, 140.0]
["2026-09-24T13:34:57.429373+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:34:57.429652+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:34:57.429817+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:34:57.429918+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:34:57.429948+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:34:57.430008+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:34:57.464340+00:00", "quote", 12.92, 12.98]
["2026-09-24T13:34:57.468782+00:00", "trade", 12.925, 55.0]
["2026-09-24T13:34:57.505673+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:57.505743+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:57.506330+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:57.506971+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:57.519922+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:57.519932+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:57.529870+00:00", "trade", 12.955, 1.0]
["2026-09-24T13:34:57.658016+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:57.658382+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:57.659139+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:34:59.992111+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:00.075499+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:00.178064+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:02.637702+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:35:02.674310+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:02.674831+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:02.674881+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:02.675302+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:02.675467+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:02.675768+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:02.691064+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:02.691601+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:02.691611+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:03.684859+00:00", "trade", 12.954, 147.0]
["2026-09-24T13:35:03.686047+00:00", "trade", 12.955, 5.0]
["2026-09-24T13:35:06.222195+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:06.222371+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:06.222421+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:06.273417+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:06.273432+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:06.273843+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:06.284544+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:06.516421+00:00", "quote", 12.93, 12.98]
["2026-09-24T13:35:08.511436+00:00", "trade", 12.98, 8.0]
["2026-09-24T13:35:09.255696+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:35:09.255761+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:35:09.274621+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:35:09.285196+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:35:09.286174+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:35:10.799884+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:35:10.799960+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:35:10.799975+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:35:10.799990+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:35:10.830548+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:35:10.830608+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:35:10.850460+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:35:11.094742+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:35:12.236882+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:35:12.236882+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:35:12.236882+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:12.236942+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.236982+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.236987+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237002+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237012+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237026+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:35:12.237063+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237163+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237188+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237273+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237278+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237309+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237338+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237358+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237418+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:12.237514+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.237574+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.240937+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.241553+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.244987+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.245493+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.265104+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.303225+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.402101+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.402126+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.402126+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.402126+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:12.402131+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:35:12.402151+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:12.402161+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:35:12.402164+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:12.402176+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:12.402206+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:12.402206+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:12.402562+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:12.402757+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:12.402843+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:12.402862+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:12.409208+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:12.466614+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:12.480834+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:35:12.481559+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:35:12.490135+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:35:12.491284+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:35:12.492448+00:00", "trade", 12.92, 900.0]
["2026-09-24T13:35:12.502209+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:12.574186+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:35:12.701653+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:35:13.099372+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:13.952459+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:14.797762+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:16.077982+00:00", "trade", 12.92, 497.0]
["2026-09-24T13:35:16.079031+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:35:16.079121+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:35:16.081900+00:00", "trade", 12.92, 1600.0]
["2026-09-24T13:35:16.505219+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:35:16.505665+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:35:16.505669+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:16.505690+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:16.505690+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:16.505730+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:16.505730+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:16.505740+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:16.505785+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:16.505801+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:35:16.505831+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.506036+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.506151+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.506688+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.506731+00:00", "trade", 12.95, 2.0]
["2026-09-24T13:35:16.507309+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.507570+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.507630+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.533231+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.547585+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.551550+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.552286+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.552371+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.588152+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.622704+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:16.858782+00:00", "trade", 12.935, 10.0]
["2026-09-24T13:35:17.506721+00:00", "trade", 12.95, 4.0]
["2026-09-24T13:35:17.507387+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:17.508158+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:17.551376+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:18.154799+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:18.154816+00:00", "trade", 12.935, 300.0]
["2026-09-24T13:35:18.154852+00:00", "trade", 12.935, 200.0]
["2026-09-24T13:35:18.155275+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:18.155423+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:35:18.155540+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:18.155688+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:35:18.155811+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:18.156282+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:18.181302+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:18.187532+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:18.223075+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:35:18.228399+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:18.283417+00:00", "trade", 12.94, 7.0]
["2026-09-24T13:35:18.444471+00:00", "trade", 12.94, 1000.0]
["2026-09-24T13:35:18.906103+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:19.445535+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:35:20.445537+00:00", "trade", 12.94, 4.0]
["2026-09-24T13:35:20.636883+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:35:20.637743+00:00", "trade", 12.94, 25.0]
["2026-09-24T13:35:20.751429+00:00", "trade", 12.94, 50.0]
["2026-09-24T13:35:21.638743+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:35:21.638839+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:35:22.036600+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:22.036740+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:22.036815+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:22.036976+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:22.038334+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:22.038544+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:22.058873+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:22.230664+00:00", "trade", 12.9627, 2.0]
["2026-09-24T13:35:22.460474+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:23.372071+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:23.372938+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:23.403897+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:24.284616+00:00", "trade", 12.94, 75.0]
["2026-09-24T13:35:25.545788+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:25.545833+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:25.597421+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:25.615346+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:35:27.148000+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:27.193102+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:27.194070+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:35:27.194711+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:35:27.435513+00:00", "trade", 12.945, 10.0]
["2026-09-24T13:35:28.253513+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:28.253563+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:35:28.253598+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:28.253623+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:35:28.253668+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:28.301593+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:35:28.999059+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:35:28.999060+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:28.999060+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:28.999063+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:28.999139+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:35:28.999149+00:00", "quote", 12.92, 12.97]
["2026-09-24T13:35:28.999164+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:28.999169+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:28.999274+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:28.999695+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:29.000203+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:35:29.003434+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:35:29.125583+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:29.125585+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:35:29.125586+00:00", "trade", 12.92, 20.0]
["2026-09-24T13:35:29.125589+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:35:29.125650+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:29.125650+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.125749+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:35:29.125791+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.125841+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.125891+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.125891+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.125921+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.126036+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.126066+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.126367+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.126387+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.126648+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:29.126773+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.127102+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:29.127105+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:35:29.127159+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:29.127159+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:29.127207+00:00", "trade", 12.93, 76.0]
["2026-09-24T13:35:29.127209+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:29.127237+00:00", "trade", 12.93, 77.0]
["2026-09-24T13:35:29.127239+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:29.127249+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:29.127284+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:29.127655+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:35:29.127760+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:29.127775+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:35:29.127785+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.127806+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.127826+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.127841+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.127871+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.127938+00:00", "trade", 12.94, 59.0]
["2026-09-24T13:35:29.127974+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:29.128111+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:35:29.128181+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.128221+00:00", "trade", 12.94, 57.0]
["2026-09-24T13:35:29.128242+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128262+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128272+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128322+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128337+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128413+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:29.128422+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128507+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128743+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128748+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128763+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:35:29.128768+00:00", "trade", 12.94, 261.0]
["2026-09-24T13:35:29.128768+00:00", "trade", 12.94, 29.0]
["2026-09-24T13:35:29.128768+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.128771+00:00", "trade", 12.94, 89.0]
["2026-09-24T13:35:29.128774+00:00", "trade", 12.94, 111.0]
["2026-09-24T13:35:29.128778+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.128788+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.128793+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.128808+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.128833+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.128863+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.129028+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.129339+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.129590+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.135188+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.135830+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.135860+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.136496+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.166758+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.176852+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.261810+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.262366+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:29.715189+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:35:29.716265+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:35:29.992125+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:30.482385+00:00", "trade", 12.9302, 900.0]
["2026-09-24T13:35:30.483459+00:00", "trade", 12.94, 2.0]
["2026-09-24T13:35:30.483669+00:00", "trade", 12.9303, 27.0]
["2026-09-24T13:35:30.937431+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:30.937496+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:30.937541+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:30.939020+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:30.988287+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:31.484564+00:00", "trade", 12.945, 4.0]
["2026-09-24T13:35:31.484612+00:00", "trade", 12.945, 4.0]
["2026-09-24T13:35:31.807012+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:35:31.807014+00:00", "trade", 12.93, 124.0]
["2026-09-24T13:35:31.807014+00:00", "trade", 12.93, 59.0]
["2026-09-24T13:35:31.807082+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807082+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807118+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807148+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807194+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:35:31.807228+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807233+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807233+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807243+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807243+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807248+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:35:31.807283+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:35:31.807290+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:35:31.807293+00:00", "trade", 12.93, 57.0]
["2026-09-24T13:35:31.807308+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.807308+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.807353+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.807434+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.807438+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.807458+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.807739+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:35:31.807814+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.807829+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.807960+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.808085+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.808090+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.808571+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.811638+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:35:31.813362+00:00", "trade", 12.92, 11.0]
["2026-09-24T13:35:31.814079+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:31.818435+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:35:31.818500+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:35:31.818936+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:35:31.818986+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:35:31.819923+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:35:31.823141+00:00", "trade", 12.9, 11.0]
["2026-09-24T13:35:31.823168+00:00", "trade", 12.9, 650.0]
["2026-09-24T13:35:31.823171+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:35:31.823171+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:35:31.823191+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.823206+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.823241+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.823261+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.823261+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.823316+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.823321+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.823331+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:31.823366+00:00", "trade", 12.9, 42.0]
["2026-09-24T13:35:31.823431+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:31.823442+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:31.824083+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:31.824098+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:31.824369+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:31.824458+00:00", "trade", 12.9106, 31.0]
["2026-09-24T13:35:31.824649+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:31.824717+00:00", "trade", 12.9, 351.0]
["2026-09-24T13:35:31.824719+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:31.824760+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:35:31.825431+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:35:31.825737+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:35:31.843559+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.853012+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.853032+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.874393+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.874874+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.959741+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.959766+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:31.994108+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:32.144236+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:32.825825+00:00", "trade", 12.905, 5.0]
["2026-09-24T13:35:32.890348+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:33.825719+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:35:34.036663+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:34.036829+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:35:34.036889+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:35:34.036954+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:35:34.037345+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:35:34.037901+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:35:34.038047+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:35:34.063142+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:35:34.063196+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:35:34.064068+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:35:35.528176+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:35.528241+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:35.528241+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:35:35.528245+00:00", "trade", 12.9, 3000.0]
["2026-09-24T13:35:35.528286+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:35.528306+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:35:35.528311+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:35:35.528366+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:35.529893+00:00", "trade", 12.9, 27000.0]
["2026-09-24T13:35:35.531129+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:35:35.532572+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:35.556849+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:35.568612+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:37.684685+00:00", "trade", 12.894, 147.0]
["2026-09-24T13:35:37.856980+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:35:37.856983+00:00", "trade", 12.9, 400.0]
["2026-09-24T13:35:37.856983+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:37.857064+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:35:37.857068+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:37.857129+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:37.857179+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:37.857395+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:35:37.857464+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:37.857630+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:35:37.857939+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:35:37.857978+00:00", "trade", 12.8975, 100.0]
["2026-09-24T13:35:37.858057+00:00", "trade", 12.8975, 100.0]
["2026-09-24T13:35:37.858141+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:37.858928+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:37.859404+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:37.859855+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:37.867889+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:37.896372+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:38.118627+00:00", "trade", 12.905, 4.0]
["2026-09-24T13:35:39.641984+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:39.642090+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:39.642128+00:00", "trade", 12.89, 212.0]
["2026-09-24T13:35:39.642130+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:35:39.642131+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:39.642155+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:35:39.642173+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:35:39.642176+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:39.642185+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:39.642241+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:39.642311+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:39.642326+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:35:39.642596+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:35:39.642602+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:35:39.642626+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:35:39.642732+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:39.642817+00:00", "quote", 12.88, 12.91]
["2026-09-24T13:35:39.642917+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:39.642997+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:39.643042+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:39.643087+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:39.643203+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:39.643248+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:39.643271+00:00", "trade", 12.8968, 20.0]
["2026-09-24T13:35:39.652440+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:39.679775+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:39.679795+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:39.680341+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:39.745707+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:40.458227+00:00", "trade", 12.91, 8.0]
["2026-09-24T13:35:40.545935+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:35:40.545937+00:00", "trade", 12.88, 25.0]
["2026-09-24T13:35:40.546154+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:40.546234+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:40.546239+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546254+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546269+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546285+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:35:40.546285+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:35:40.546285+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546286+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:40.546289+00:00", "trade", 12.87, 400.0]
["2026-09-24T13:35:40.546292+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:40.546309+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:40.546322+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:40.546324+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:35:40.546325+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:40.546330+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546330+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546331+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:40.546331+00:00", "trade", 12.89, 179.0]
["2026-09-24T13:35:40.546334+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546339+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546359+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546373+00:00", "trade", 12.89, 300.0]
["2026-09-24T13:35:40.546375+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546379+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:40.546379+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.546464+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.546466+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:40.546466+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:40.546484+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.546489+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.546494+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:40.546499+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:40.546745+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:40.546906+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:40.547061+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:40.547170+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:40.547435+00:00", "trade", 12.89, 64.0]
["2026-09-24T13:35:40.547441+00:00", "trade", 12.89, 8.0]
["2026-09-24T13:35:40.547465+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:35:40.547477+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:40.547540+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:40.547542+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:40.547587+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:40.547632+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.547636+00:00", "trade", 12.8815, 21.0]
["2026-09-24T13:35:40.547818+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.547923+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.547933+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.547933+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.547963+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.547963+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.547988+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:40.548013+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:40.548015+00:00", "trade", 12.89, 264.0]
["2026-09-24T13:35:40.548038+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548068+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548083+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548103+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548103+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548108+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548128+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548143+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548158+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548173+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548424+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.548690+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.551591+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:40.552143+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:40.552193+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:40.552388+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:40.553105+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:40.562482+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:35:41.548829+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:35:42.097152+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:42.097223+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:42.097258+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:35:42.097273+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097293+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:42.097314+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097339+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097344+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097439+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097449+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097492+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:42.097492+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:42.097494+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097495+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:42.097498+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:42.097499+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097502+00:00", "trade", 12.89, 107.0]
["2026-09-24T13:35:42.097504+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097509+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:42.097509+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:42.097629+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:42.097699+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:42.097765+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:42.097820+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:42.097885+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:42.097965+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:42.098115+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:45.107415+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:45.640549+00:00", "trade", 12.8899, 50.0]
["2026-09-24T13:35:45.641220+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:45.641280+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:45.641300+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:45.641305+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:45.641365+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:45.641711+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:45.641756+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:45.641796+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:45.641806+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:35:45.641977+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:35:45.642142+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:35:45.642307+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:35:45.642393+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:35:45.666047+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:35:45.666330+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:45.666881+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:45.666886+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:45.667437+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:45.667898+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:45.668715+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:45.675531+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:45.698306+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:45.770458+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:46.180875+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:46.231025+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:47.266660+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:35:47.266661+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:35:47.266736+00:00", "trade", 12.9, 157.0]
["2026-09-24T13:35:47.266737+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:35:47.267168+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:35:47.267193+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.267253+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.267258+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.267293+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.267966+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:47.267966+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:47.268230+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.273964+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.274079+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.274891+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.281211+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.281286+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.375095+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.874675+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.874735+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:47.910879+00:00", "trade", 12.9057, 41.0]
["2026-09-24T13:35:47.911258+00:00", "trade", 12.9057, 30.0]
["2026-09-24T13:35:48.297522+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:49.940885+00:00", "trade", 12.885, 2.0]
["2026-09-24T13:35:51.241760+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:35:52.006983+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:54.869692+00:00", "trade", 12.885, 77.0]
["2026-09-24T13:35:54.870840+00:00", "trade", 12.885, 4.0]
["2026-09-24T13:35:55.149257+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:55.149769+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:55.183439+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:55.288304+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:57.949989+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:57.951322+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:57.951758+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:58.344288+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:35:59.992148+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:36:00.857459+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:36:00.961963+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:36:00.962359+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:36:01.710230+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:36:01.932062+00:00", "trade", 12.9072, 1.0]
["2026-09-24T13:36:03.887885+00:00", "trade", 12.885, 5.0]
["2026-09-24T13:36:05.168876+00:00", "trade", 12.885, 10.0]
["2026-09-24T13:36:05.558346+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:36:05.558407+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:36:05.590633+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:36:07.025170+00:00", "trade", 12.89, 41.0]
["2026-09-24T13:36:07.270982+00:00", "trade", 12.9047, 7.0]
["2026-09-24T13:36:07.389566+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:36:08.477808+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:36:08.926780+00:00", "trade", 12.9056, 77.0]
["2026-09-24T13:36:08.927138+00:00", "trade", 12.9056, 1.0]
["2026-09-24T13:36:09.704571+00:00", "trade", 12.89, 4.0]
["2026-09-24T13:36:09.853257+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.853260+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.853342+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:36:09.853372+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853382+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853392+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853392+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853402+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853404+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:36:09.853407+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:36:09.853412+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853416+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:36:09.853427+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853440+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.853440+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:36:09.853447+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853452+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853457+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:09.853472+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:36:09.853497+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:36:09.853530+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:36:09.853597+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.853623+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:36:09.853638+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:09.853688+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:09.854018+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:09.854169+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:09.854344+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:09.857422+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:09.857752+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:09.861151+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:09.882401+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:09.882471+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:09.890500+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:09.936300+00:00", "trade", 12.86, 85.0]
["2026-09-24T13:36:09.936365+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936365+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936400+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936453+00:00", "trade", 12.87, 89.0]
["2026-09-24T13:36:09.936455+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936460+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936475+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936500+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:36:09.936501+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:36:09.936530+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936555+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936570+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936600+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936635+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936645+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936645+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.936666+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:36:09.936666+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:36:09.936686+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:36:09.936706+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:36:09.936709+00:00", "trade", 12.87, 333.0]
["2026-09-24T13:36:09.936731+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.936741+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.936775+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.936781+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.936796+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.936816+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.936836+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:36:09.936871+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.936941+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.937011+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.937015+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:36:09.937016+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.937026+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.937157+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.937452+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.937788+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.937811+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.937811+00:00", "trade", 12.87, 98.0]
["2026-09-24T13:36:09.937815+00:00", "trade", 12.86, 89.0]
["2026-09-24T13:36:09.937821+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:36:09.937853+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.937930+00:00", "trade", 12.87, 98.0]
["2026-09-24T13:36:09.938032+00:00", "trade", 12.87, 36.0]
["2026-09-24T13:36:09.938032+00:00", "trade", 12.87, 333.0]
["2026-09-24T13:36:09.938034+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938049+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938054+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.938054+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.938074+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.938077+00:00", "trade", 12.87, 193.0]
["2026-09-24T13:36:09.938104+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.938139+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.938154+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.938174+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.938234+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:09.938269+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938276+00:00", "trade", 12.87, 94.0]
["2026-09-24T13:36:09.938290+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938290+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938293+00:00", "trade", 12.87, 94.0]
["2026-09-24T13:36:09.938295+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938339+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938339+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938344+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938370+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938370+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938379+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.938385+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.938394+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.938396+00:00", "trade", 12.87, 95.0]
["2026-09-24T13:36:09.938402+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.938410+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.938420+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.938430+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.938435+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.938435+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.938438+00:00", "trade", 12.87, 44.0]
["2026-09-24T13:36:09.938441+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:36:09.938455+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.938485+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.938515+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.938540+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.938575+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.938579+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:36:09.938580+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.938580+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:36:09.938640+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:36:09.938715+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.938936+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939081+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939096+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939161+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939171+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939352+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939374+00:00", "trade", 12.87, 36.0]
["2026-09-24T13:36:09.939374+00:00", "trade", 12.87, 95.0]
["2026-09-24T13:36:09.939379+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:36:09.939379+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:36:09.939379+00:00", "trade", 12.87, 400.0]
["2026-09-24T13:36:09.939392+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939397+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939402+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939407+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939437+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939442+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.939597+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.939677+00:00", "trade", 12.86, 53.0]
["2026-09-24T13:36:09.939848+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.939928+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.940058+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.940374+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.940795+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:09.940828+00:00", "trade", 12.87, 65.0]
["2026-09-24T13:36:09.940870+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:36:09.940871+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:09.940905+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:36:09.940940+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.940941+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.940967+00:00", "trade", 12.87, 28.0]
["2026-09-24T13:36:09.940971+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.941076+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.941081+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.941111+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.941121+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.941457+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:36:09.941487+00:00", "trade", 12.87, 178.0]
["2026-09-24T13:36:09.941487+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.941687+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.941883+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.941938+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.941978+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.944208+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.948935+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.952968+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:09.957224+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:36:09.958312+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:36:09.958898+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:36:09.959846+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:36:10.362150+00:00", "trade", 12.87, 120.0]
["2026-09-24T13:36:10.772501+00:00", "trade", 12.8722, 1.0]
["2026-09-24T13:36:10.807920+00:00", "trade", 12.871, 200.0]
["2026-09-24T13:36:10.994833+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:36:11.817635+00:00", "trade", 12.8701, 2150.0]
["2026-09-24T13:36:11.818769+00:00", "trade", 12.88, 4.0]
["2026-09-24T13:36:11.886703+00:00", "trade", 12.88, 61.0]
["2026-09-24T13:36:11.886851+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:11.886856+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:36:11.887467+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.887668+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.887758+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.887828+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.888209+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.888690+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.889091+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.889958+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.912351+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.913228+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.919774+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.919799+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.920060+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.920365+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.920566+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:11.997003+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:12.390405+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:13.072480+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:13.072986+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:13.142391+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:13.272707+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:13.272782+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:13.273443+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:36:14.112567+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:14.112569+00:00", "trade", 12.88, 381.0]
["2026-09-24T13:36:14.112629+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:36:14.112632+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:36:14.112678+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:36:14.112698+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:14.112768+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:14.112834+00:00", "trade", 12.88, 16.0]
["2026-09-24T13:36:14.112878+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:14.112968+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:14.112978+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:14.113078+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:14.113114+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:14.113299+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:14.113349+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:14.113434+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:14.113615+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:14.113665+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:14.117614+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:14.154462+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:14.155439+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:14.210726+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:16.241174+00:00", "trade", 12.8855, 50.0]
["2026-09-24T13:36:16.241699+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:16.288673+00:00", "trade", 12.8899, 2.0]
["2026-09-24T13:36:16.289182+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:16.290149+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:16.290242+00:00", "trade", 12.88, 33.0]
["2026-09-24T13:36:16.290345+00:00", "trade", 12.88, 67.0]
["2026-09-24T13:36:16.290345+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.290375+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.290654+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.290666+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.290669+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.290675+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.290829+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.290838+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.290841+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:16.290844+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.291129+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.291163+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:36:16.291196+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.291202+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.291208+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.291217+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.291223+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:36:16.722218+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:16.773520+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:17.891298+00:00", "trade", 12.87, 50.0]
["2026-09-24T13:36:17.891774+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:17.944324+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:19.951848+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:36:19.952979+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:36:20.159327+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:36:22.035996+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:22.036648+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:22.037048+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:22.088355+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:22.368372+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:22.976293+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:36:23.061760+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:36:23.860837+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:23.860860+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:36:23.860862+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:23.860862+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:23.860862+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:23.860866+00:00", "trade", 12.85, 593.0]
["2026-09-24T13:36:23.860892+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:36:23.860918+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.860957+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.861268+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.861328+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.861524+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.861634+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.861684+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.861980+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.862005+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.862160+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.871843+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.871883+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.871984+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.889876+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.906396+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.962264+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.963076+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.963652+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.964123+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:23.966414+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:24.002820+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:24.797829+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:26.214644+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:26.216075+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:26.217242+00:00", "trade", 12.865, 2.0]
["2026-09-24T13:36:26.413691+00:00", "trade", 12.865, 50.0]
["2026-09-24T13:36:28.024004+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:29.405361+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:36:29.405965+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:36:29.406050+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:29.408817+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:29.411057+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:29.413098+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:36:29.457739+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:29.457784+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:29.992172+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:32.074066+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:33.554590+00:00", "trade", 12.865, 3.0]
["2026-09-24T13:36:33.556001+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:33.556442+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:33.607448+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:33.607734+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:33.608455+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:33.951049+00:00", "trade", 12.8732, 1.0]
["2026-09-24T13:36:34.092238+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:36:34.376502+00:00", "trade", 12.865, 1615.0]
["2026-09-24T13:36:36.411086+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:36.411091+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:36.412194+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:36.412284+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:36.412324+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:36.426989+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:36.800484+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:36.801251+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:37.017716+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:37.017741+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:37.017766+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:37.017792+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:36:37.017806+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:37.017812+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:37.019164+00:00", "trade", 12.865, 260.0]
["2026-09-24T13:36:37.024843+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:37.024913+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:37.025129+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:37.025139+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:37.025139+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:37.025164+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:36:37.025166+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:36:37.025179+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:36:37.025680+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:36:37.025770+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:36:37.025976+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:36:37.030086+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:36:37.057240+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:36:37.068241+00:00", "trade", 12.8408, 500.0]
["2026-09-24T13:36:37.472885+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:36:37.472885+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:36:37.472887+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:36:37.473016+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.473036+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.473071+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.473074+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:36:37.473181+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.473687+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.473737+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.473963+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.474003+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.474204+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:36:37.477351+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:36:37.477607+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.481386+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.481386+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.483345+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.484358+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.486320+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:36:37.494131+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.505463+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.509067+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.523922+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.523982+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:37.524568+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:40.599829+00:00", "trade", 12.8313, 100.0]
["2026-09-24T13:36:40.846276+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:40.882412+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:40.882462+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:41.989165+00:00", "trade", 12.86, 1600.0]
["2026-09-24T13:36:42.358383+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:36:43.355358+00:00", "trade", 12.84, 11.0]
["2026-09-24T13:36:43.355437+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:36:43.355468+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:36:43.355473+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:36:43.355477+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:36:43.355518+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:36:43.355518+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:36:43.355521+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:36:43.355523+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:36:43.355527+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:36:43.355527+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:36:43.355527+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:36:43.355528+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:36:43.355530+00:00", "trade", 12.84, 89.0]
["2026-09-24T13:36:43.355538+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:36:43.355538+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:36:43.355558+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:36:43.355560+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:36:43.355563+00:00", "trade", 12.84, 278.0]
["2026-09-24T13:36:43.355563+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:36:43.355568+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:36:43.355588+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:36:43.355598+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:43.355603+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:43.355623+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:43.355663+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:43.355668+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:43.355723+00:00", "trade", 12.85, 39.0]
["2026-09-24T13:36:43.355723+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:36:43.355728+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:36:43.355788+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:43.355791+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:36:43.355794+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:36:43.355794+00:00", "trade", 12.85, 64.0]
["2026-09-24T13:36:43.355806+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:36:43.355809+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:36:43.355809+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.355813+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.355824+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.355824+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.355833+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.355873+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.355924+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356023+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:36:43.356064+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356089+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356114+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356119+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356144+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356305+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356305+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356615+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:36:43.356876+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356991+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356994+00:00", "trade", 12.85, 223.0]
["2026-09-24T13:36:43.356996+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.356997+00:00", "trade", 12.85, 46.0]
["2026-09-24T13:36:43.356997+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:36:43.357011+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.357016+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.357026+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.357051+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.357072+00:00", "trade", 12.86, 93.0]
["2026-09-24T13:36:43.357101+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.357126+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:36:43.357177+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:36:43.357178+00:00", "trade", 12.86, 49.0]
["2026-09-24T13:36:43.357282+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:36:43.357478+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:36:43.357535+00:00", "trade", 12.85, 99.0]
["2026-09-24T13:36:43.357914+00:00", "trade", 12.86, 51.0]
["2026-09-24T13:36:43.357963+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:36:43.357968+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.358069+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.358184+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.358184+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.358189+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.358189+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.358209+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.358214+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.358435+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.358560+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.366348+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:36:43.366599+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:43.366799+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:43.366955+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:43.367075+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:43.372728+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:36:43.388942+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:43.519884+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:44.164675+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:44.164700+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:44.164705+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:45.940739+00:00", "trade", 12.869, 147.0]
["2026-09-24T13:36:46.824650+00:00", "trade", 12.86, 250.0]
["2026-09-24T13:36:46.825784+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:36:48.491601+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:48.704509+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:48.754894+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:48.770385+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:52.863592+00:00", "trade", 12.875, 3.0]
["2026-09-24T13:36:53.300817+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:53.301333+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:53.302741+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:53.303187+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:54.060516+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:54.060997+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:54.735324+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:54.735379+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:54.735389+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:54.735392+00:00", "trade", 12.86, 190.0]
["2026-09-24T13:36:54.735394+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:54.735394+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:54.735396+00:00", "trade", 12.86, 232.0]
["2026-09-24T13:36:54.735398+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:36:54.735401+00:00", "trade", 12.86, 78.0]
["2026-09-24T13:36:54.735414+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:54.735414+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:54.735419+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:54.735449+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:54.735840+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:54.742446+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:55.068753+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:36:55.783521+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:36:55.784859+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:55.785240+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:55.785796+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:55.785916+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:55.785946+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:55.786282+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:55.830277+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:55.988173+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:56.687068+00:00", "trade", 12.89, 15.0]
["2026-09-24T13:36:57.674803+00:00", "trade", 12.875, 70.0]
["2026-09-24T13:36:59.592092+00:00", "trade", 12.875, 1.0]
["2026-09-24T13:36:59.992190+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:00.054143+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:37:00.054519+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:00.055160+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:00.694109+00:00", "trade", 12.87, 39.0]
["2026-09-24T13:37:00.694168+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:00.694213+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:00.694463+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:00.694512+00:00", "trade", 12.86, 170.0]
["2026-09-24T13:37:00.694551+00:00", "trade", 12.86, 491.0]
["2026-09-24T13:37:00.694554+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:00.694599+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:00.694749+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:00.694804+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:00.731161+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:00.731762+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:02.543537+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:02.543798+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:03.258789+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:03.259938+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:37:03.953195+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:04.003580+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:04.341572+00:00", "trade", 12.87, 70.0]
["2026-09-24T13:37:07.621247+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:37:07.621287+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:07.621290+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:07.621292+00:00", "trade", 12.86, 45.0]
["2026-09-24T13:37:07.621383+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:07.621393+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:07.621413+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:07.621422+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:07.621422+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:07.621438+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:07.621503+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:07.621513+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:07.621528+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:07.621533+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:07.621569+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:07.621569+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:07.621569+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:07.621570+00:00", "trade", 12.86, 21.0]
["2026-09-24T13:37:07.621572+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:07.621573+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:07.621576+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:07.621576+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:07.621580+00:00", "trade", 12.86, 82.0]
["2026-09-24T13:37:07.621580+00:00", "trade", 12.86, 6.0]
["2026-09-24T13:37:07.621585+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:37:07.621585+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:07.621585+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:37:07.621591+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:37:07.621591+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:07.621591+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:07.621597+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:07.621597+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:37:07.621597+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:07.621794+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:07.621804+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:07.621839+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:07.621999+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:07.622019+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:07.622029+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:07.622029+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:07.622064+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:07.622065+00:00", "trade", 12.86, 189.0]
["2026-09-24T13:37:07.622086+00:00", "trade", 12.86, 189.0]
["2026-09-24T13:37:07.622089+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:07.622220+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:07.622365+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:07.622721+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:07.622721+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:07.622876+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:07.628229+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:07.864728+00:00", "trade", 12.8677, 155.0]
["2026-09-24T13:37:10.247192+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:10.248103+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:10.248831+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:10.850988+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:10.850990+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:10.850992+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:10.851552+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:10.851562+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:10.851717+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:10.852013+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:10.852329+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:10.852339+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:10.886675+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:10.886731+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:10.886746+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:10.939781+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:10.957695+00:00", "trade", 12.8605, 300.0]
["2026-09-24T13:37:11.403916+00:00", "trade", 12.8906, 22.0]
["2026-09-24T13:37:11.404442+00:00", "trade", 12.8906, 9.0]
["2026-09-24T13:37:11.762857+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:11.763118+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:11.763399+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:12.147924+00:00", "trade", 12.875, 55.0]
["2026-09-24T13:37:12.645738+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:37:12.722122+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:13.561110+00:00", "trade", 12.8701, 140.0]
["2026-09-24T13:37:13.563376+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:13.563772+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:13.563812+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:13.564186+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:37:14.101338+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:14.877311+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:14.877472+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:14.980331+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:15.694302+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:15.694367+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:15.694888+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:37:15.695119+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:15.695149+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:15.695385+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:15.700291+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:15.891096+00:00", "trade", 12.88, 15.0]
["2026-09-24T13:37:15.892220+00:00", "trade", 12.875, 3.0]
["2026-09-24T13:37:16.943873+00:00", "trade", 12.8938, 16.0]
["2026-09-24T13:37:17.916751+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:17.917177+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:17.917788+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:17.917828+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:19.040558+00:00", "trade", 12.89, 120.0]
["2026-09-24T13:37:19.124157+00:00", "trade", 12.8612, 1.0]
["2026-09-24T13:37:19.416065+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:19.416067+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:19.416068+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:19.416162+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:19.416182+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:19.416185+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:19.416202+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:19.416202+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:19.416202+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:19.416206+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:19.416212+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:19.416213+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:19.416222+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:19.416298+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:19.416308+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:19.416333+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:19.416366+00:00", "trade", 12.87, 61.0]
["2026-09-24T13:37:19.416366+00:00", "trade", 12.87, 35.0]
["2026-09-24T13:37:19.416369+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:19.416432+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:19.416448+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:19.416448+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:19.416478+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:19.416714+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:19.416894+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:19.416909+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:19.417185+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:19.418022+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:19.418221+00:00", "trade", 12.86, 500.0]
["2026-09-24T13:37:19.437082+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:19.437323+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:19.522029+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:19.522060+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:19.522425+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:19.917151+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:19.917582+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:19.918023+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:22.685540+00:00", "trade", 12.8702, 4.0]
["2026-09-24T13:37:22.708487+00:00", "trade", 12.8702, 1.0]
["2026-09-24T13:37:23.796707+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:23.797784+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:26.448237+00:00", "trade", 12.88, 14.0]
["2026-09-24T13:37:26.449413+00:00", "trade", 12.865, 2.0]
["2026-09-24T13:37:26.900941+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:26.900945+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:37:26.900948+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:26.901006+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:26.901051+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:26.901106+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:26.901354+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:26.901432+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:26.901497+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:26.901562+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:26.901853+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:37:26.901853+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:26.902028+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:26.902073+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:37:26.902118+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:37:26.902124+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:26.902127+00:00", "trade", 12.85, 90.0]
["2026-09-24T13:37:26.902138+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:37:26.902149+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.902174+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.902194+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.902234+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.902409+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:37:26.902720+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.902780+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.903071+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.903071+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.903306+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.903351+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.912588+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:26.918146+00:00", "trade", 12.859, 25.0]
["2026-09-24T13:37:26.918164+00:00", "trade", 12.859, 6.0]
["2026-09-24T13:37:29.302288+00:00", "trade", 12.8558, 7.0]
["2026-09-24T13:37:29.302318+00:00", "trade", 12.8558, 3.0]
["2026-09-24T13:37:29.992209+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:30.524546+00:00", "trade", 12.845, 5.0]
["2026-09-24T13:37:30.608807+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:30.827123+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:30.827168+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:30.827449+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:30.827634+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:31.962923+00:00", "trade", 12.845, 77.0]
["2026-09-24T13:37:32.918407+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:32.918985+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:32.926105+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:32.926983+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:37:32.926986+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:32.927355+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:33.030292+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:33.030469+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:33.032057+00:00", "trade", 12.845, 70.0]
["2026-09-24T13:37:34.033135+00:00", "trade", 12.845, 3.0]
["2026-09-24T13:37:34.307897+00:00", "trade", 12.8559, 500.0]
["2026-09-24T13:37:38.926138+00:00", "trade", 12.845, 79.0]
["2026-09-24T13:37:40.755532+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:42.906407+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:37:42.907631+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:37:44.018038+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:44.871594+00:00", "trade", 12.845, 5.0]
["2026-09-24T13:37:45.673565+00:00", "trade", 12.8502, 2.0]
["2026-09-24T13:37:46.125987+00:00", "trade", 12.8599, 3.0]
["2026-09-24T13:37:46.418746+00:00", "trade", 12.845, 495.0]
["2026-09-24T13:37:46.428465+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:37:46.428555+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.428605+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.428615+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.428625+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.428630+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.428634+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:37:46.428700+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.428710+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.428733+00:00", "trade", 12.85, 24.0]
["2026-09-24T13:37:46.428745+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.428780+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.428832+00:00", "trade", 12.83, 151.0]
["2026-09-24T13:37:46.428851+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.428981+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.429036+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.429306+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.429537+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.430498+00:00", "trade", 12.8322, 100.0]
["2026-09-24T13:37:46.433005+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.433256+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.433531+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.433637+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.433657+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:37:46.433737+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.439456+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.441871+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.487213+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:37:46.833524+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:46.834086+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:48.866204+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:48.866216+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:48.866261+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:48.866523+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:48.867123+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:48.867354+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:48.867354+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:48.918385+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:48.918826+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:50.469816+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:37:51.295414+00:00", "trade", 12.86, 60.0]
["2026-09-24T13:37:51.977352+00:00", "trade", 12.845, 70.0]
["2026-09-24T13:37:51.978503+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:37:52.437848+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:52.438310+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:52.438310+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:53.579219+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:53.579421+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:53.579439+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:53.579568+00:00", "trade", 12.84, 93.0]
["2026-09-24T13:37:53.579568+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:53.579601+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:37:53.579601+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:37:53.579604+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:37:53.579653+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:53.579658+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:53.579698+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:53.580209+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:53.580580+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:53.626309+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:53.797206+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:37:53.797612+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:53.845667+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:37:53.846263+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:37:54.246993+00:00", "trade", 12.84, 147.0]
["2026-09-24T13:37:54.262089+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:37:55.175933+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:37:56.144267+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:56.145289+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:56.145455+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:56.534710+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:37:56.824736+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:37:57.317883+00:00", "trade", 12.8558, 349.0]
["2026-09-24T13:37:57.318395+00:00", "trade", 12.8558, 1.0]
["2026-09-24T13:37:57.750933+00:00", "trade", 12.8558, 1.0]
["2026-09-24T13:37:57.821327+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:57.822545+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:57.823382+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:57.824980+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:57.921199+00:00", "trade", 12.845, 11.0]
["2026-09-24T13:37:59.992218+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:00.531714+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:00.621195+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:38:00.621917+00:00", "trade", 12.845, 600.0]
["2026-09-24T13:38:01.533414+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.533489+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.533526+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:38:01.533564+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.533880+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.534139+00:00", "trade", 12.845, 3.0]
["2026-09-24T13:38:01.534206+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.534391+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.534687+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.554414+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.554845+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.554850+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.554890+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.555326+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.555331+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.555371+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.555772+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.555812+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.555852+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.556012+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.556253+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.556293+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.556413+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.608934+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.846785+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.847251+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:01.852676+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:38:01.852676+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:38:01.852679+00:00", "trade", 12.86, 33.0]
["2026-09-24T13:38:01.852759+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.852819+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.853085+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.853110+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:01.853135+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:01.853173+00:00", "trade", 12.86, 39.0]
["2026-09-24T13:38:01.853181+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:01.853210+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:01.853225+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:01.853225+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:01.853301+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:01.853391+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:01.853456+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:01.853581+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:01.853586+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:01.853606+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:01.853630+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:38:01.853707+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:01.853747+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:01.853752+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:01.853857+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:01.854057+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:01.854092+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:01.867845+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:01.868833+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:01.885753+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:01.885778+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:01.886836+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:02.297759+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:02.298256+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:02.298451+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:02.298807+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:02.298917+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:02.298957+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:02.299413+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:03.203740+00:00", "trade", 12.8766, 1.0]
["2026-09-24T13:38:03.205261+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:03.205757+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:03.206223+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:03.763410+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:04.194126+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:04.198251+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:04.209994+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:08.800494+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:08.800579+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.800584+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.800669+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.801105+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.801521+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.801741+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.801762+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.801957+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.801967+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.802223+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.803235+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:08.901264+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:09.739390+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.227653+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.228525+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.228560+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.228665+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.254101+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.254592+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.255063+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.265779+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.266300+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:10.356059+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:12.896371+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:38:12.896371+00:00", "trade", 12.86, 42.0]
["2026-09-24T13:38:12.896475+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:12.896485+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:12.896495+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:12.896505+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:12.896521+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:38:12.896625+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:12.896635+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:12.896665+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:12.896675+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:12.896680+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.896680+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:12.896685+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.896729+00:00", "trade", 12.86, 74.0]
["2026-09-24T13:38:12.896729+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:38:12.896738+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:38:12.896761+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.896851+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.896896+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.896916+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.897096+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:12.897125+00:00", "trade", 12.86, 193.0]
["2026-09-24T13:38:12.897127+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.897132+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.897141+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.897147+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897147+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897147+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897177+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897177+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897207+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897262+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897367+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897372+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:38:12.897402+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897658+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.897738+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.898004+00:00", "trade", 12.86, 193.0]
["2026-09-24T13:38:12.898004+00:00", "trade", 12.86, 89.0]
["2026-09-24T13:38:12.898004+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:12.898004+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:12.898059+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.898374+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:12.898465+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:12.898565+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:12.898635+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:12.898635+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:12.898670+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:12.898700+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:12.898901+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.899021+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.899061+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.899377+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.907140+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:12.907606+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:12.907606+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:12.907637+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:12.907637+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:12.907641+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:12.939403+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:12.939427+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:38:12.939613+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:12.940550+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:12.997771+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:13.478832+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:13.633967+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:16.045817+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:17.963585+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:18.418725+00:00", "trade", 12.8747, 8.0]
["2026-09-24T13:38:18.419849+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:38:18.528787+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:38:18.610516+00:00", "trade", 12.8747, 1.0]
["2026-09-24T13:38:21.033497+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:21.033522+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:21.033998+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:21.034274+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:21.034660+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:21.034720+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:21.034945+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:21.035141+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:38:21.035341+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:21.036364+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:21.226510+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:38:21.608386+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:38:23.839097+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:38:23.839145+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:23.839150+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:38:23.839190+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:23.839265+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:23.839501+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:23.839629+00:00", "trade", 12.88, 17.0]
["2026-09-24T13:38:23.839781+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:23.839827+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:23.839927+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:23.840378+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:23.843691+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:23.843726+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:23.877962+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:24.596138+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:24.661173+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:25.573325+00:00", "trade", 12.8758, 500.0]
["2026-09-24T13:38:25.886527+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:38:25.886527+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:38:25.886527+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:25.886632+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:25.886642+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:38:25.886657+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:25.886657+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:25.886662+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:25.886687+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:38:25.886687+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:38:25.886687+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:25.886687+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:25.886692+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:38:25.886692+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:25.886782+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:25.886787+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:38:25.886792+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:25.886817+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:25.886817+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:38:25.886851+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:38:25.886858+00:00", "trade", 12.86, 69.0]
["2026-09-24T13:38:25.886858+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:38:25.886860+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:38:25.886864+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:38:25.886864+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:38:25.886908+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:25.887078+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:25.887258+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:25.887389+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:25.887399+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.887409+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.887419+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.887559+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.887865+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:25.888030+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.888030+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.888030+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.888040+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.888161+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.888281+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.889123+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.898004+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.907522+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.907968+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.921380+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:25.952779+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:25.953326+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:25.953862+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:25.974053+00:00", "trade", 12.855, 300.0]
["2026-09-24T13:38:25.974071+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:38:25.975103+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:25.975226+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:38:25.975337+00:00", "trade", 12.8644, 23.0]
["2026-09-24T13:38:26.345705+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:26.427325+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:26.682056+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:27.009034+00:00", "trade", 12.8599, 1000.0]
["2026-09-24T13:38:27.010336+00:00", "trade", 12.8571, 21.0]
["2026-09-24T13:38:27.343997+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:38:27.344000+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:38:27.344000+00:00", "trade", 12.85, 85.0]
["2026-09-24T13:38:27.344050+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:38:27.344314+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:27.347692+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:28.311683+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:28.312189+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:28.875202+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:38:29.171526+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:29.172579+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:29.262220+00:00", "trade", 12.8599, 100.0]
["2026-09-24T13:38:29.396175+00:00", "trade", 12.8572, 3.0]
["2026-09-24T13:38:29.698400+00:00", "trade", 12.85, 24.0]
["2026-09-24T13:38:29.799354+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:38:29.985776+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:29.986723+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:29.992226+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:30.002882+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:38:30.002947+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:30.002948+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:38:30.002992+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.003052+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:30.003072+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.003633+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.003859+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.004370+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.004395+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.004921+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.004921+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.005408+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.005658+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.005894+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.006129+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.006375+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.006646+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.006876+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.006951+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.007432+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.007447+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.007673+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.007929+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.007979+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:38:30.007994+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.008009+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.008134+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.008715+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.008756+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.008786+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.012013+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:30.012299+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:30.012359+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:30.012499+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.012580+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:30.012981+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.013437+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:30.013502+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:30.013933+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:30.040090+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:30.252311+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:38:30.797144+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:30.797209+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:30.798156+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:31.575768+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:31.576144+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:31.576149+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:31.986115+00:00", "trade", 12.862, 1.0]
["2026-09-24T13:38:32.507883+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:33.627256+00:00", "trade", 12.8655, 1.0]
["2026-09-24T13:38:33.628368+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:38:37.366341+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:37.367850+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:37.367895+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:37.368331+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:37.368651+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:37.951334+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:37.951670+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:37.952658+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:37.952793+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:37.953760+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:37.954161+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:37.954657+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:38:38.707866+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:38.707867+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:38:38.707937+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:38.708197+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.708297+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.708478+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.708568+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:38.708673+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:38.708799+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709039+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709079+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709300+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709325+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709480+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709506+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709565+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709806+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709941+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.709991+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.712543+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.712673+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.712768+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.713004+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.713154+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.713224+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.713249+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:38.713480+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:38.713505+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:38.713685+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.713725+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.713725+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.713750+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.713966+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.714166+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.714181+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.714607+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.714648+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.714668+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.714668+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.714713+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.714888+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.715064+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.715084+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.715104+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.715124+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.715194+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.715510+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.715660+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.715690+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.715825+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.715835+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.716141+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.716171+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.716302+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.716407+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.716467+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:38.716537+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.716602+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.716758+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.716888+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.716948+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.717018+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.734535+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:38.808792+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:43.522109+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:43.522425+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:44.602287+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.602337+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.602342+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.602372+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.602668+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.603274+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.603745+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.643294+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.643750+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.704290+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.730723+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:44.811470+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:45.202178+00:00", "trade", 12.8587, 200.0]
["2026-09-24T13:38:45.203524+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:45.203704+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:45.203704+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:45.203850+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:45.204196+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:45.204351+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:45.261256+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:45.580605+00:00", "trade", 12.855, 3.0]
["2026-09-24T13:38:45.581995+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:46.195442+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:48.308712+00:00", "trade", 12.84, 50.0]
["2026-09-24T13:38:48.308715+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:48.308719+00:00", "trade", 12.84, 32.0]
["2026-09-24T13:38:48.308772+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:38:48.308775+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:38:48.308775+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:48.308831+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.308856+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.308871+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.308876+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.308886+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.308896+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:38:48.308902+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:38:48.308905+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:48.308996+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.309191+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.309768+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.310605+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:48.311086+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:48.313186+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.313647+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.313682+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:48.313707+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:48.313712+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:48.313893+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.314158+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.314163+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:48.314369+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.314404+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.315291+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.321290+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.438937+00:00", "trade", 12.845, 300.0]
["2026-09-24T13:38:48.439653+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:38:48.439656+00:00", "trade", 12.845, 300.0]
["2026-09-24T13:38:48.440088+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.502111+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.502627+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.620964+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.621525+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.622102+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.909872+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:48.910829+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:49.090046+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:49.090097+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:49.090492+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:49.995729+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:49.995754+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:50.678796+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:50.678892+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:38:50.678946+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:50.678986+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:50.679036+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:50.679071+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:50.679131+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:38:50.679698+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.679979+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.680229+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.680705+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.683858+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.683898+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.684820+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.688013+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.688459+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.689005+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.689140+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.689185+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.689456+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.689616+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.689662+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.689662+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:50.932415+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:51.543060+00:00", "trade", 12.8401, 396.0]
["2026-09-24T13:38:51.543424+00:00", "trade", 12.8401, 1.0]
["2026-09-24T13:38:51.798593+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:38:52.544145+00:00", "trade", 12.855, 3.0]
["2026-09-24T13:38:56.662418+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:38:56.662419+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:56.662421+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:56.662425+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:38:56.662529+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:56.662529+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:56.662534+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:56.662554+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:56.662563+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:38:56.662569+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:56.662894+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:56.665781+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:56.785201+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:38:58.798157+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:38:59.700504+00:00", "trade", 12.845, 12.0]
["2026-09-24T13:38:59.992236+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:00.089472+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:00.089943+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:00.089953+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:00.090013+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:00.092268+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:00.725461+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.314750+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.824000+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:01.824003+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:01.824018+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:01.824018+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:39:01.824018+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.824159+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.824209+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.824500+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.824504+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.824534+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.824790+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.824860+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:01.825001+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.825111+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.825146+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.825239+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:01.826840+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.827321+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.827481+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.828318+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.828399+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.829281+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.829281+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.829321+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.829321+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.830278+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.830278+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.830759+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.830759+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.830759+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.831230+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.831230+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.891870+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.891935+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.892822+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.892862+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.892862+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.892902+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.892902+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.893298+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.893338+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.893338+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.893378+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.893774+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.893809+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.893809+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.893855+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.893860+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.894301+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.894331+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.894737+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.894777+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.894782+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.894807+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.895223+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.895263+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.895689+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.895704+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.895729+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.895739+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.896180+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.896215+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.896656+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.896661+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.896701+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.896701+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.897127+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.897182+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.897603+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.897624+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.897634+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.897664+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.898105+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.898135+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.898541+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.898571+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.898601+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.898621+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.899022+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.899057+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.899498+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.899543+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:01.899543+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:01.899543+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:02.429688+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:39:02.434571+00:00", "trade", 12.839, 147.0]
["2026-09-24T13:39:03.251714+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:03.435671+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:39:05.048076+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:39:05.048078+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:05.048130+00:00", "trade", 12.84, 99.0]
["2026-09-24T13:39:05.048148+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:05.048193+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.048223+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.048283+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.048338+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.048408+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.048704+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.048854+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.048925+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:05.049000+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.049411+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.049847+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.050188+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:05.050238+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:06.281516+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:06.997266+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:06.997268+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:08.966536+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:08.966566+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:08.999745+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:09.000372+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:12.031135+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:39:13.307369+00:00", "trade", 12.84, 150.0]
["2026-09-24T13:39:13.307371+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:13.307431+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.307436+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.307451+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.307496+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.307913+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:39:13.307916+00:00", "trade", 12.84, 6.0]
["2026-09-24T13:39:13.307922+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.307967+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308098+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:39:13.308123+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308127+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:39:13.308139+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:39:13.308142+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:39:13.308145+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:39:13.308158+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308163+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308168+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308303+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308398+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308443+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308689+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308839+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308889+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308920+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308921+00:00", "trade", 12.84, 45.0]
["2026-09-24T13:39:13.308921+00:00", "trade", 12.84, 204.0]
["2026-09-24T13:39:13.308924+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:39:13.308925+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308939+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:39:13.308940+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308945+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.308960+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.309065+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:39:13.309170+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:13.309250+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:13.309371+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:39:13.309451+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:13.309471+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:13.309521+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.309531+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:13.309571+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:13.309597+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:39:13.309612+00:00", "trade", 12.84, 45.0]
["2026-09-24T13:39:13.309691+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:39:13.309807+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.309807+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.310002+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:39:13.310057+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:39:13.310168+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.310288+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.310288+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.310649+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.310734+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:13.316578+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.316668+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.317535+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.318207+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.319054+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.319545+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.387873+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.388359+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.469186+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.469211+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.469948+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:13.470028+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:13.470705+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:13.548886+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:16.661335+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:16.661370+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:16.661981+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:16.730830+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:18.336099+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:18.336100+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:39:18.336209+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:18.337042+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:18.337082+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:18.337246+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:39:18.954091+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:39:18.955043+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:39:20.013472+00:00", "trade", 12.85, 300.0]
["2026-09-24T13:39:20.013472+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:39:20.013475+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.013847+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:39:20.013936+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.014126+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.014148+00:00", "trade", 12.85, 12.0]
["2026-09-24T13:39:20.014176+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.014191+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.014392+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.014417+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.014818+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.014973+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.015477+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:39:20.016512+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.017685+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:20.017685+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:20.018451+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.018552+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:20.018627+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:20.018632+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:20.018662+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:20.018712+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:20.018812+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.019424+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.019434+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.023161+00:00", "trade", 12.84, 593.0]
["2026-09-24T13:39:20.045113+00:00", "trade", 12.8406, 2400.0]
["2026-09-24T13:39:20.045721+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.045922+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.046308+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.046363+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.046578+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.046799+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.047040+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.047040+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.047235+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.050172+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.050282+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.050362+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.050493+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.051074+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.051074+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.051074+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.051159+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.051229+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.051524+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:39:20.051560+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.078329+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:20.095525+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:20.095816+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:20.095856+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:20.096006+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.096222+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.096818+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.096818+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.122865+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.133545+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.133771+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.134347+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.134388+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.134829+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.134829+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.166038+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.166278+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.166835+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.166870+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.166945+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.167025+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.217470+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.217972+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.222337+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.222417+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.285442+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.285683+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.286234+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.286279+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.286400+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.286400+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.327693+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.327944+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.328530+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.328555+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.328610+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.328650+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.365242+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.365323+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.365483+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.366054+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.366064+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.366185+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.366220+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.417106+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.417341+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.417918+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.462895+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.463141+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.463236+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.463286+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.463732+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.494225+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.494470+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.494726+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.495026+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.495067+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.533318+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.533548+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.533639+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.534120+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.534155+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.534160+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.534561+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.586494+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.586730+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.586815+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.586895+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.587336+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.628665+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.628900+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.629487+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.663503+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.663743+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.663879+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.664320+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.664345+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.664345+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.664796+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.695394+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.695624+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.696171+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.696206+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.696241+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.734136+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.734362+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.734447+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.734983+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.818893+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.819109+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.819690+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.819710+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.819710+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.855585+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.855811+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.855901+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.856412+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.856422+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.888113+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.888343+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.888955+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.920445+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.920756+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.920766+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.920771+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.921322+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.921352+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.921387+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.934558+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.959498+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:20.959733+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:20.960325+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.030758+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.030863+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.031013+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.031595+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.034281+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.063646+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.063882+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.064453+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.064478+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.064924+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.102609+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.102839+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.103446+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.143290+00:00", "trade", 12.8572, 1.0]
["2026-09-24T13:39:21.144278+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.144514+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.145080+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.145105+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.145601+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:21.148257+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.157840+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.158281+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.158597+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.158602+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.158773+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:21.158773+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.159364+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:21.159625+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.159920+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:21.160201+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:21.160431+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.160447+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:21.160717+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.160883+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.160998+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.161003+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.176354+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.201920+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.231604+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:21.231604+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:21.232648+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:21.233348+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:21.233883+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:21.233883+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:21.235014+00:00", "trade", 12.84, 23.0]
["2026-09-24T13:39:21.235018+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:21.235018+00:00", "trade", 12.84, 77.0]
["2026-09-24T13:39:21.235260+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.235275+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.235295+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.235369+00:00", "trade", 12.85, 77.0]
["2026-09-24T13:39:21.235616+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.235626+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.235661+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.235666+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.235711+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.235906+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.235986+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.236012+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.236142+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.236302+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:21.236488+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.240798+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.241069+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.241565+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.241595+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:21.721137+00:00", "trade", 12.845, 1050.0]
["2026-09-24T13:39:24.550682+00:00", "trade", 12.8599, 50.0]
["2026-09-24T13:39:24.553190+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:39:24.555352+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:39:25.976435+00:00", "trade", 12.8503, 77.0]
["2026-09-24T13:39:25.976799+00:00", "trade", 12.8503, 1.0]
["2026-09-24T13:39:26.085228+00:00", "trade", 12.84, 77.0]
["2026-09-24T13:39:26.085247+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:26.085322+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:26.085468+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.085487+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:26.085518+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.085562+00:00", "trade", 12.83, 23.0]
["2026-09-24T13:39:26.085563+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.085573+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.085844+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.086124+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.086124+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.086405+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.086526+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.086828+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:26.086882+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:26.087563+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.096564+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.097005+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.100637+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:39:26.136499+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.193375+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.213838+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:26.679879+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:27.086057+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:39:27.513137+00:00", "trade", 12.8478, 1.0]
["2026-09-24T13:39:27.516057+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:39:28.308623+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.309205+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:28.309445+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:28.309485+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:28.309525+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:28.309671+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:28.360301+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:28.468028+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:28.655038+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:28.840926+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:28.840926+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:28.840929+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:28.841001+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841046+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841086+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841197+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841224+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:28.841302+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:28.841311+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:39:28.841337+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841338+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:39:28.841342+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841372+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841407+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841497+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841974+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841979+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.841979+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.842420+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.842420+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.848660+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:28.849141+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:29.347961+00:00", "trade", 12.8472, 2.0]
["2026-09-24T13:39:29.348114+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:29.348625+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:29.348906+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:29.349423+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:29.349427+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:29.349823+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:29.349858+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:29.349863+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:29.992249+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:31.876642+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:31.876672+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:31.877329+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:31.877329+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:31.877479+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:31.877805+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:31.878045+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:32.043434+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:32.043997+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:39:32.044181+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:32.044382+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:32.044462+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:32.044462+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:32.044662+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:32.044898+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:32.224523+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:39:36.546868+00:00", "trade", 12.844, 147.0]
["2026-09-24T13:39:36.547987+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:39:36.548440+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.913739+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:36.913740+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:36.913810+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:36.913815+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:36.913961+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:36.913966+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:36.913998+00:00", "trade", 12.84, 30.0]
["2026-09-24T13:39:36.914276+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:36.914281+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:36.914292+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:36.914292+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:36.914392+00:00", "trade", 12.84, 19.0]
["2026-09-24T13:39:36.914442+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:36.914467+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:36.914483+00:00", "trade", 12.84, 23.0]
["2026-09-24T13:39:36.914572+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:36.914575+00:00", "trade", 12.835, 3.0]
["2026-09-24T13:39:36.914581+00:00", "trade", 12.84, 199.0]
["2026-09-24T13:39:36.914587+00:00", "trade", 12.84, 18.0]
["2026-09-24T13:39:36.914587+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:36.914590+00:00", "trade", 12.84, 8.0]
["2026-09-24T13:39:36.914590+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:36.914622+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.914637+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.914642+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.914647+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.914688+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.914726+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:39:36.914738+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.914748+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.914768+00:00", "trade", 12.84, 12.0]
["2026-09-24T13:39:36.914773+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.914968+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915083+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915214+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915234+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915244+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915269+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.915284+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915324+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915364+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915404+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915484+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.915765+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:36.915925+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.947977+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.969543+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.969693+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.969784+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.969979+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.970300+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.970460+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.970475+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:36.970500+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:36.970701+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:36.970741+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:36.970941+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.970982+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.971062+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.971222+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.971423+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:36.971423+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:39:37.000993+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:37.001309+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:37.001474+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:37.001474+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:37.001474+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:37.001910+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:37.383452+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:39:39.286517+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:39.307161+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:39:40.435323+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:40.873397+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:40.873403+00:00", "trade", 12.84, 12.0]
["2026-09-24T13:39:40.873406+00:00", "trade", 12.84, 8.0]
["2026-09-24T13:39:40.873406+00:00", "trade", 12.84, 18.0]
["2026-09-24T13:39:40.873415+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:39:40.873422+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:40.873424+00:00", "trade", 12.84, 23.0]
["2026-09-24T13:39:40.873447+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:39:40.873467+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873537+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873550+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:39:40.873552+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873578+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873592+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873647+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873649+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:39:40.873649+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:40.873652+00:00", "trade", 12.83, 117.0]
["2026-09-24T13:39:40.873673+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:40.873693+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:40.873707+00:00", "trade", 12.84, 195.0]
["2026-09-24T13:39:40.873708+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873723+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873753+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873793+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873793+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873813+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.873853+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.874209+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.874304+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:40.874304+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:40.874344+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:40.874409+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:40.874610+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:40.875326+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:39:40.878013+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.878253+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.878409+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.878479+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.878529+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:40.879045+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:41.489690+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:41.492386+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:45.734331+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:45.739372+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:45.856564+00:00", "trade", 12.8478, 4.0]
["2026-09-24T13:39:45.857700+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:39:45.857930+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:45.858682+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:45.956545+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.111362+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.111843+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.112325+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.112801+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.517665+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.517677+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:48.517677+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:48.518233+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:39:48.518522+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:48.519093+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.526729+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:48.527252+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:48.527252+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:48.620330+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.620400+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.653464+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:48.720017+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:49.041913+00:00", "trade", 12.8349, 400.0]
["2026-09-24T13:39:49.355515+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:49.356543+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:49.356568+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:49.357050+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:49.357050+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:49.357115+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:49.357486+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:49.357486+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:49.378711+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:49.621364+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.280584+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:39:50.280696+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:39:50.281667+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.282128+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.282133+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.282183+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.282579+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.798944+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.799952+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.800393+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.800413+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.800433+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.876950+00:00", "trade", 12.84, 11.0]
["2026-09-24T13:39:50.878022+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.878463+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.878489+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.878779+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:50.878935+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:51.041356+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:51.502867+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:39:51.502906+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:51.503257+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:51.503743+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.434284+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.434755+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.501590+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.501630+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.502828+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.503163+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.503209+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.503309+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.503469+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.503990+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.504231+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:39:52.524123+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:39:52.558122+00:00", "trade", 12.84, 217.0]
["2026-09-24T13:39:52.558712+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.558715+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.558718+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.558721+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.558721+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.558724+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.558727+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:39:52.558730+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:39:52.558733+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:39:52.558733+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:39:52.558736+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.558736+00:00", "trade", 12.83, 16.0]
["2026-09-24T13:39:52.558741+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558761+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558771+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558841+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558861+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558866+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558871+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558891+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558937+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.558937+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:39:52.558941+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:39:52.558943+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:39:52.558955+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.558966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558971+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558981+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.558996+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.559016+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.559027+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.559242+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.559267+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.559277+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.559277+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:39:52.559289+00:00", "trade", 12.83, 500.0]
["2026-09-24T13:39:52.559310+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:52.559327+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.559442+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.559518+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.559588+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.559768+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.559779+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:39:52.559914+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.559944+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.559944+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.559951+00:00", "trade", 12.83, 18.0]
["2026-09-24T13:39:52.559964+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.559969+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.559999+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560084+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560129+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560159+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560169+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560209+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560249+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560345+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560400+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560525+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560565+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.560831+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.561006+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.564545+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.564753+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:52.564810+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.566564+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.567005+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.567031+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:39:52.567031+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.567672+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.567672+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.568108+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.659561+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.760311+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:52.788267+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:39:53.501827+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:53.558973+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:53.559931+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:53.789327+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:39:53.790730+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:53.791207+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:53.791207+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:53.791648+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:53.792129+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.116100+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.135938+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.137562+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.501243+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.503403+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.904513+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:39:54.904513+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:54.904524+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:39:54.904563+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.904739+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.905075+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.905486+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.921103+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.921649+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.955440+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.955921+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.971152+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:54.988248+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:55.054152+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:39:55.063712+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:55.064660+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:56.751160+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:39:56.762037+00:00", "trade", 12.8372, 7.0]
["2026-09-24T13:39:56.780988+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:57.920724+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:39:58.186997+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:59.136424+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:59.270067+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:59.272017+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:59.281454+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:59.810870+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:39:59.992257+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:40:00.131248+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:40:00.494784+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:40:00.702058+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:40:02.724489+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:40:02.724492+00:00", "trade", 12.82, 31.0]
["2026-09-24T13:40:02.724495+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:40:02.724531+00:00", "trade", 12.82, 178.0]
["2026-09-24T13:40:02.724534+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:40:02.724534+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:40:02.724586+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:40:02.724591+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:40:02.724606+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:40:02.724621+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:40:02.724631+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.724676+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.724694+00:00", "trade", 12.82, 19.0]
["2026-09-24T13:40:02.724712+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:40:02.724745+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:40:02.724746+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.724796+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:40:02.724799+00:00", "trade", 12.82, 13.0]
["2026-09-24T13:40:02.724803+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:40:02.724814+00:00", "trade", 12.82, 1000.0]
["2026-09-24T13:40:02.724835+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:40:02.724846+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.724856+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.724861+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.724877+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.724936+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.725017+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.725262+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:40:02.725272+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.725353+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:40:02.725355+00:00", "trade", 12.82, 184.0]
["2026-09-24T13:40:02.725368+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.725376+00:00", "trade", 12.82, 60.0]
["2026-09-24T13:40:02.725468+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.725809+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.725849+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.725859+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.725874+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:40:02.725951+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:40:02.725954+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.725984+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.726470+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:02.726831+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.726832+00:00", "trade", 12.82, 187.0]
["2026-09-24T13:40:02.726836+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.726851+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.726911+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.727041+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.727327+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.727342+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.727472+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.727608+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.727608+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.727707+00:00", "trade", 12.82, 12.0]
["2026-09-24T13:40:02.727868+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.728034+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.729452+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.729933+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.730394+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.730513+00:00", "trade", 12.82, 49.0]
["2026-09-24T13:40:02.731066+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.731582+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.731647+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:02.733888+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.734514+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.734529+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.734735+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.735236+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.735747+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.736394+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.757243+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.778655+00:00", "trade", 12.82, 300.0]
["2026-09-24T13:40:02.779767+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.783426+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.783872+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.784453+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.840812+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:02.849452+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:02.863993+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.878294+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:02.879645+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.880096+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.880397+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.880592+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.881038+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.881494+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:02.894265+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.247767+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.248639+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.248674+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.249160+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.501641+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.502027+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.502158+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.502724+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.503220+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.503706+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.504122+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.511881+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.512377+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.598913+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.599384+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.599825+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.902972+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.903950+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:40:03.916520+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.916976+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:03.917477+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:04.490462+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:04.637216+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:04.802042+00:00", "trade", 12.81, 86.0]
["2026-09-24T13:40:04.802123+00:00", "trade", 12.81, 14.0]
["2026-09-24T13:40:04.803417+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:05.671164+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:05.671615+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:05.671665+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:05.672106+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:05.803135+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:40:05.816592+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:40:06.180357+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:06.244600+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:06.245206+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:07.063836+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:08.593755+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:40:08.593755+00:00", "trade", 12.81, 40.0]
["2026-09-24T13:40:08.593756+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:08.593756+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:08.593762+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:08.593762+00:00", "trade", 12.81, 150.0]
["2026-09-24T13:40:08.593762+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:40:08.593804+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:40:08.593807+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:08.593816+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:40:08.593836+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:08.593896+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.593916+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.593916+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.594005+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:08.594006+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.594046+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.594067+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.594152+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.594302+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:08.594342+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:08.594607+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:40:08.594718+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:08.594753+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.594773+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.595500+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.595615+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.597901+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.598137+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.598172+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.598542+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.598662+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.598763+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:08.599199+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:08.599219+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:08.599594+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:08.599765+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:08.599780+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:08.602266+00:00", "trade", 12.8, 27.0]
["2026-09-24T13:40:08.613022+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:08.661562+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:09.865314+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:11.080694+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:11.768668+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:12.379569+00:00", "trade", 12.815, 450.0]
["2026-09-24T13:40:12.380715+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:40:12.381768+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:14.875052+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:14.918821+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:15.655353+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:40:15.655353+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:40:15.655360+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:40:15.655360+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:40:15.655362+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:15.655362+00:00", "trade", 12.8, 55.0]
["2026-09-24T13:40:15.655368+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:40:15.655368+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:40:15.655446+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:15.655531+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:15.655531+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:15.655862+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:15.655897+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:15.656343+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:15.660200+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:40:15.660303+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:40:15.660989+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:15.676436+00:00", "trade", 12.81, 110.0]
["2026-09-24T13:40:15.709253+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:40:15.756828+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:15.757264+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:16.610924+00:00", "trade", 12.8178, 1.0]
["2026-09-24T13:40:17.402662+00:00", "trade", 12.81, 15.0]
["2026-09-24T13:40:18.135238+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:18.581255+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:18.599384+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:18.812116+00:00", "trade", 12.8001, 1.0]
["2026-09-24T13:40:18.955735+00:00", "trade", 12.81, 35.0]
["2026-09-24T13:40:18.956809+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:40:18.958073+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:18.958359+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:18.958619+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:19.682503+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:19.923502+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:20.089728+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:20.089914+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:20.090380+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:20.465133+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:40:20.465133+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:40:20.465133+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:20.465133+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:40:20.465133+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:20.465133+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:40:20.465133+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:20.465133+00:00", "trade", 12.8, 262.0]
["2026-09-24T13:40:20.465348+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:20.465398+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:20.465448+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:20.465779+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:20.465824+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:22.399241+00:00", "trade", 12.81, 32.0]
["2026-09-24T13:40:24.995018+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995033+00:00", "trade", 12.8, 64.0]
["2026-09-24T13:40:24.995039+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:40:24.995039+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:40:24.995045+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:40:24.995048+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:24.995051+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:40:24.995054+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:40:24.995063+00:00", "trade", 12.8, 78.0]
["2026-09-24T13:40:24.995073+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995083+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995193+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995193+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995218+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995282+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:24.995285+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:24.995293+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995303+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995313+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995318+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995324+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:24.995329+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995329+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995333+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995343+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995346+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:40:24.995349+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995349+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995351+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:24.995375+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:40:24.995378+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995398+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:24.995406+00:00", "trade", 12.81, 1000.0]
["2026-09-24T13:40:24.995408+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:24.995444+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.995484+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.995499+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.995589+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.995704+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.995749+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.995775+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.995779+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.995848+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:40:24.995860+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.995970+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.996050+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.996341+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.996391+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.996471+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.996732+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.997027+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.997263+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:24.997327+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:40:24.999443+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:25.006243+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:25.006244+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:25.006322+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:40:25.006325+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:25.006628+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:40:25.006649+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:25.006931+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:25.007302+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:25.007552+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:25.007773+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:25.010926+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:25.011306+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:25.015461+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:25.036326+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:25.305131+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:40:25.584401+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:26.305666+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:40:26.448665+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:26.586308+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:26.710764+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:27.443874+00:00", "trade", 12.825, 20.0]
["2026-09-24T13:40:27.445339+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:27.530041+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:28.056946+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:28.248347+00:00", "trade", 12.82, 133.0]
["2026-09-24T13:40:28.248350+00:00", "trade", 12.82, 133.0]
["2026-09-24T13:40:28.248350+00:00", "trade", 12.82, 34.0]
["2026-09-24T13:40:28.248367+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:28.249249+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:28.841359+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:29.992266+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:31.176268+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:40:31.646065+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:40:31.838728+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:40:33.179558+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:33.180876+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:33.214922+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:33.448874+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:34.021237+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:34.588902+00:00", "trade", 12.8261, 1.0]
["2026-09-24T13:40:34.590020+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:40:34.590268+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:34.861544+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:34.862015+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:36.368724+00:00", "trade", 12.82, 58.0]
["2026-09-24T13:40:36.368766+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:36.368766+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:40:36.368868+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:36.368869+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:40:36.369055+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:36.369055+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:40:36.369058+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:40:36.369058+00:00", "trade", 12.82, 12.0]
["2026-09-24T13:40:36.369100+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:36.369641+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:36.369832+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:36.369862+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:36.370037+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:36.370167+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:40:36.370428+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:36.370473+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:36.370604+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:36.370884+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:36.372869+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:36.376352+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:36.406500+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:40:36.479378+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:38.563069+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:40:38.634333+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:41.872975+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:40:41.874124+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:40:43.801438+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:44.309744+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:44.611784+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:44.760456+00:00", "trade", 12.814, 147.0]
["2026-09-24T13:40:46.013693+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:46.013768+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:46.014175+00:00", "trade", 12.8192, 500.0]
["2026-09-24T13:40:46.014219+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:46.014239+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:46.015285+00:00", "trade", 12.815, 1.0]
["2026-09-24T13:40:46.016003+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:46.205828+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:40:46.205828+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:40:46.205831+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:40:46.205881+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:47.033195+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:40:47.972623+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:40:47.973131+00:00", "trade", 12.815, 50.0]
["2026-09-24T13:40:47.974649+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:47.989760+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:48.586177+00:00", "trade", 12.8232, 1.0]
["2026-09-24T13:40:50.467883+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:40:52.464123+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:52.464158+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:52.464170+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:40:52.464173+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:52.464173+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:40:52.464176+00:00", "trade", 12.8, 89.0]
["2026-09-24T13:40:52.464188+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:52.464188+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:52.464619+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:52.464759+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:52.464864+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:52.468028+00:00", "trade", 12.8, 49.0]
["2026-09-24T13:40:52.469360+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:52.471480+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:52.471801+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:52.471961+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:52.471996+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:40:52.472122+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:52.472122+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:52.472397+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:52.806860+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:40:53.118748+00:00", "trade", 12.81, 1000.0]
["2026-09-24T13:40:53.120170+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:53.156462+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:55.255452+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:55.255455+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:40:55.255458+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:40:55.255458+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:40:55.255461+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:55.255464+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:55.255464+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:40:55.255464+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:40:55.255468+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:40:55.255468+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:40:55.255472+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:40:55.255472+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:40:55.255472+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:40:55.255475+00:00", "trade", 12.8, 149.0]
["2026-09-24T13:40:55.255938+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:55.255958+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:55.255963+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:55.365253+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:56.680210+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:56.680666+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:57.894758+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:57.895359+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:58.100568+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:58.120039+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:40:58.121112+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:40:58.121418+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:40:59.205670+00:00", "trade", 12.8178, 100.0]
["2026-09-24T13:40:59.992279+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.062907+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.063945+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.353266+00:00", "trade", 12.8042, 615.0]
["2026-09-24T13:41:00.366631+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.366633+00:00", "trade", 12.8, 51.0]
["2026-09-24T13:41:00.366633+00:00", "trade", 12.8, 16.0]
["2026-09-24T13:41:00.366633+00:00", "trade", 12.8, 33.0]
["2026-09-24T13:41:00.366761+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.366811+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.367102+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.448250+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.482753+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.483324+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:00.609031+00:00", "trade", 12.8002, 109.0]
["2026-09-24T13:41:01.030963+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:01.566196+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:41:02.106881+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:02.881162+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:02.881174+00:00", "trade", 12.8, 167.0]
["2026-09-24T13:41:02.881178+00:00", "trade", 12.8, 90.0]
["2026-09-24T13:41:02.881178+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:41:02.881223+00:00", "trade", 12.8, 22.0]
["2026-09-24T13:41:02.881226+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:41:02.881226+00:00", "trade", 12.8, 12.0]
["2026-09-24T13:41:02.881230+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:02.881231+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881235+00:00", "trade", 12.8, 55.0]
["2026-09-24T13:41:02.881236+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881241+00:00", "trade", 12.8, 138.0]
["2026-09-24T13:41:02.881241+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:02.881241+00:00", "trade", 12.8, 4.0]
["2026-09-24T13:41:02.881241+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881256+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881256+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881265+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:02.881277+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:41:02.881281+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881286+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881296+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881296+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881301+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881306+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881356+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881361+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881388+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:02.881396+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881396+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881430+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:41:02.881445+00:00", "trade", 12.8, 48.0]
["2026-09-24T13:41:02.881486+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881486+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881486+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881491+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881561+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881707+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881707+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881707+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881717+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881732+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881737+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881742+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.881800+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:02.881800+00:00", "trade", 12.8, 108.0]
["2026-09-24T13:41:02.881833+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:02.881892+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.882058+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.882884+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:02.889906+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:03.006892+00:00", "trade", 12.8, 28.0]
["2026-09-24T13:41:03.036215+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:03.037588+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:03.081848+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:03.081869+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:03.084098+00:00", "trade", 12.8, 26.0]
["2026-09-24T13:41:03.166044+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:03.166049+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:41:03.166239+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:03.166425+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:41:03.166542+00:00", "trade", 12.8, 7.0]
["2026-09-24T13:41:03.166768+00:00", "trade", 12.79, 700.0]
["2026-09-24T13:41:03.169772+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:41:03.170148+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:41:03.173961+00:00", "trade", 12.78, 165.0]
["2026-09-24T13:41:03.174764+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:41:04.043581+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:04.489282+00:00", "trade", 12.8228, 17.0]
["2026-09-24T13:41:04.490022+00:00", "trade", 12.8228, 9.0]
["2026-09-24T13:41:06.108495+00:00", "trade", 12.795, 26.0]
["2026-09-24T13:41:06.110573+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:41:06.216455+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:06.342245+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:41:07.897038+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:09.058795+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:10.024284+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:41:10.959079+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:10.966335+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:10.967427+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:10.968653+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:10.969826+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:11.018130+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:13.416039+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:41:13.416054+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:41:13.417272+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:41:13.674043+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:41:14.785312+00:00", "trade", 12.81, 615.0]
["2026-09-24T13:41:14.786421+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:14.797825+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:14.797890+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:14.798792+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:14.798792+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:14.799229+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:14.947502+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:14.947522+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:14.947958+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:14.947983+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:15.033366+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:15.037802+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:15.162925+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:15.218512+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:15.526581+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:15.528350+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:15.855281+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:16.834075+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:16.834101+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:16.834131+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:16.834627+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:16.867260+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:16.872523+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:41:17.576506+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:41:17.618315+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:41:17.679772+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:17.757646+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:17.773268+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:18.032630+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.033543+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.297301+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.567760+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.710104+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.710107+00:00", "trade", 12.79, 600.0]
["2026-09-24T13:41:18.710109+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.710154+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.710204+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.710254+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.710325+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.710645+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.710686+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.711152+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.711172+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.711648+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.743063+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:18.743539+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:20.892392+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:21.711864+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:21.712411+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:21.713343+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:21.713824+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:21.715448+00:00", "trade", 12.7977, 39.0]
["2026-09-24T13:41:23.574425+00:00", "trade", 12.795, 300.0]
["2026-09-24T13:41:23.727881+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.727997+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.728007+00:00", "trade", 12.8, 2300.0]
["2026-09-24T13:41:23.728088+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:41:23.728147+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.728148+00:00", "trade", 12.8, 59.0]
["2026-09-24T13:41:23.728154+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:41:23.728154+00:00", "trade", 12.8, 59.0]
["2026-09-24T13:41:23.728187+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:41:23.728212+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728222+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728227+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728402+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728404+00:00", "trade", 12.8, 170.0]
["2026-09-24T13:41:23.728443+00:00", "trade", 12.8, 52.0]
["2026-09-24T13:41:23.728443+00:00", "trade", 12.8, 59.0]
["2026-09-24T13:41:23.728443+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728483+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728485+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:23.728493+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728523+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728698+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728703+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728708+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728733+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728788+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728854+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.728921+00:00", "trade", 12.8, 20700.0]
["2026-09-24T13:41:23.729054+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.729064+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.729068+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:23.729069+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.729079+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.729083+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:23.729152+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:23.729164+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:23.729165+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:23.729236+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:23.729240+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.729285+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.729295+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.729480+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.729625+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.729781+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.729901+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.729901+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.729961+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.729961+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.729986+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.730051+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.730106+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.730202+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.730277+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.730387+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.730412+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.730427+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:23.730553+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.730598+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.730758+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.730918+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.730939+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.731024+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.731179+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.731549+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:23.731675+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.731700+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.731700+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.732227+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.736602+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.736627+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.736878+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.736943+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.737103+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.737103+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.737239+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.737579+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.737705+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.737720+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.738206+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.738441+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.739198+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.739664+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.739679+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:23.831408+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.034716+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:41:24.034794+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:41:24.034876+00:00", "trade", 12.79, 266.0]
["2026-09-24T13:41:24.039257+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.039266+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.039333+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.039335+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039338+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039338+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039341+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039356+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.039359+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039362+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039366+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.039404+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.039431+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039433+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.039446+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039476+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039558+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039630+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.039759+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039900+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039915+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.039943+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.040138+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.040400+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.040401+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.040471+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.040508+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.040619+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.040676+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.040892+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.041356+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.041458+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.041819+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.041858+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.042057+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.042219+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.042766+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.042872+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.042995+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.043293+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:41:24.043500+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.043999+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.044204+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.044350+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.044748+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.045452+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.045452+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.045479+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.045482+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.045596+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.045623+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.045626+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.045641+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.045671+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:24.046101+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.046252+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:24.117224+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.815437+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.815517+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.815537+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:24.819146+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:25.060997+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:27.128374+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:41:27.720918+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:27.996344+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:27.996409+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:27.997466+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:28.013986+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:28.450858+00:00", "trade", 12.7967, 1.0]
["2026-09-24T13:41:28.452395+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:28.554290+00:00", "trade", 12.7981, 1.0]
["2026-09-24T13:41:28.806582+00:00", "trade", 12.795, 300.0]
["2026-09-24T13:41:29.449329+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.450051+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.671673+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.738411+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:41:29.738429+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:41:29.738432+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:41:29.738435+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.738438+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.738438+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.738480+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:41:29.738484+00:00", "trade", 12.79, 13.0]
["2026-09-24T13:41:29.738543+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.738578+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.738670+00:00", "trade", 12.79, 13.0]
["2026-09-24T13:41:29.738679+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:41:29.738679+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:29.738682+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:41:29.738699+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:29.738704+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:29.738719+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:29.738719+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:29.738724+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:29.738724+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:29.738774+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.739165+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.739220+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.739711+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.743350+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.743505+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.747314+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.764336+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:41:29.769183+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.769204+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.769235+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.769241+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.769261+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.769261+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.769261+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.769312+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.769472+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.769517+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:29.769522+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:29.769833+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:29.769913+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.769918+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.769918+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.769918+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.769943+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.769953+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.770189+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.770790+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.787512+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:41:29.829715+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.830036+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.869480+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.870071+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.870503+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:29.992293+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:30.721971+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:30.721976+00:00", "trade", 12.79, 42.0]
["2026-09-24T13:41:30.721976+00:00", "trade", 12.79, 62.0]
["2026-09-24T13:41:30.721976+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:30.721979+00:00", "trade", 12.79, 13.0]
["2026-09-24T13:41:30.721981+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:30.722006+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:30.729955+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.435022+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:41:31.436306+00:00", "trade", 12.7929, 24.0]
["2026-09-24T13:41:31.437596+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:31.437623+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:31.437623+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:31.437627+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:31.437631+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437648+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:31.437650+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:31.437666+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437693+00:00", "trade", 12.8, 110.0]
["2026-09-24T13:41:31.437756+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437766+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437825+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:41:31.437825+00:00", "trade", 12.8, 62.0]
["2026-09-24T13:41:31.437851+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437851+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437855+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:31.437855+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:31.437856+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437859+00:00", "trade", 12.8, 42.0]
["2026-09-24T13:41:31.437861+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:41:31.437861+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437866+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437872+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437872+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437876+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437881+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437891+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.437933+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:41:31.437971+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.438047+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:41:31.438097+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:41:31.438144+00:00", "trade", 12.8, 151.0]
["2026-09-24T13:41:31.438167+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438192+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:41:31.438202+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:41:31.438247+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:31.438337+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:41:31.438342+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438343+00:00", "trade", 12.8, 62.0]
["2026-09-24T13:41:31.438343+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:41:31.438367+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438367+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438405+00:00", "trade", 12.8, 62.0]
["2026-09-24T13:41:31.438408+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438418+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438418+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438526+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:41:31.438528+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438619+00:00", "trade", 12.8, 157.0]
["2026-09-24T13:41:31.438820+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:41:31.438833+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438871+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:41:31.438894+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438934+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.438974+00:00", "trade", 12.8, 33.0]
["2026-09-24T13:41:31.438974+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.439166+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:41:31.439888+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:41:31.442898+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.445409+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:41:31.476217+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.476293+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.537945+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.605671+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:31.878949+00:00", "trade", 12.8, 86.0]
["2026-09-24T13:41:34.026522+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:34.026523+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:41:34.026526+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:34.026527+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:34.026529+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:41:34.026542+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.026542+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.026547+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.026562+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.027098+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.027189+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.027249+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.027384+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.027888+00:00", "trade", 12.8, 27.0]
["2026-09-24T13:41:34.029219+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.032506+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.032516+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.032762+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.032972+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.039818+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:34.049983+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.050554+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:34.098338+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:34.119308+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:34.498581+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:35.340347+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:41:35.341710+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:35.864967+00:00", "trade", 12.7999, 1.0]
["2026-09-24T13:41:36.961478+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:41:37.056890+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:37.569571+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:37.570033+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:37.570494+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:37.570514+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:37.570975+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:37.571441+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:38.464388+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:38.464869+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:38.465350+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:41.006293+00:00", "trade", 12.79, 30.0]
["2026-09-24T13:41:41.007681+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:42.166435+00:00", "trade", 12.7978, 100.0]
["2026-09-24T13:41:43.065733+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:44.063738+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:44.307195+00:00", "trade", 12.7972, 7.0]
["2026-09-24T13:41:44.542662+00:00", "trade", 12.7972, 1.0]
["2026-09-24T13:41:45.530503+00:00", "trade", 12.8, 11.0]
["2026-09-24T13:41:45.789627+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:41:46.143589+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:46.144226+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:46.679957+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:46.679972+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:41:46.680027+00:00", "trade", 12.79, 14.0]
["2026-09-24T13:41:46.680047+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:46.680067+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:46.681049+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:46.681756+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:46.682217+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:46.682257+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:46.682648+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:46.845207+00:00", "trade", 12.7881, 5.0]
["2026-09-24T13:41:47.270495+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:41:48.161842+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:48.472621+00:00", "trade", 12.785, 5.0]
["2026-09-24T13:41:49.297522+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:52.497994+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:41:52.548400+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:52.548480+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:53.010619+00:00", "trade", 12.784, 147.0]
["2026-09-24T13:41:54.978888+00:00", "trade", 12.785, 5.0]
["2026-09-24T13:41:56.227493+00:00", "trade", 12.785, 3.0]
["2026-09-24T13:41:56.511152+00:00", "trade", 12.7819, 2.0]
["2026-09-24T13:41:56.511200+00:00", "trade", 12.7819, 1.0]
["2026-09-24T13:41:58.081781+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:41:58.082915+00:00", "trade", 12.785, 300.0]
["2026-09-24T13:41:58.084283+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:41:58.086485+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:41:58.149951+00:00", "trade", 12.785, 300.0]
["2026-09-24T13:41:58.151289+00:00", "trade", 12.7851, 22.0]
["2026-09-24T13:41:58.157703+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:41:58.158260+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:41:58.158263+00:00", "trade", 12.78, 293.0]
["2026-09-24T13:41:58.158263+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:58.158363+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:58.159250+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:58.159295+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:58.194090+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:41:58.195431+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:41:59.552819+00:00", "trade", 12.79, 31.0]
["2026-09-24T13:41:59.992307+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:00.239066+00:00", "trade", 12.785, 95.0]
["2026-09-24T13:42:01.962793+00:00", "trade", 12.79, 246.0]
["2026-09-24T13:42:01.962795+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:01.962796+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:01.963021+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:01.963024+00:00", "trade", 12.79, 62.0]
["2026-09-24T13:42:01.963027+00:00", "trade", 12.79, 71.0]
["2026-09-24T13:42:01.963040+00:00", "trade", 12.79, 34.0]
["2026-09-24T13:42:01.963065+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:01.963341+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:01.963373+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:01.963416+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:01.963562+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.963657+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.963732+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.963963+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.964143+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.964158+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.964183+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.964188+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.964449+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.964624+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.964885+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.964975+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.965386+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.965451+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.965812+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.965882+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.966268+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.966368+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.966714+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.966824+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.967210+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.967561+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:01.968102+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:01.968719+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:02.836030+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:03.681314+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:42:05.412174+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:05.413461+00:00", "trade", 12.7895, 20.0]
["2026-09-24T13:42:06.043432+00:00", "trade", 12.7985, 1.0]
["2026-09-24T13:42:07.039521+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:07.044931+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:07.044988+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:07.045454+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:07.045461+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:07.045461+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:07.045472+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:07.047893+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:07.052275+00:00", "trade", 12.79, 1600.0]
["2026-09-24T13:42:07.209667+00:00", "trade", 12.8, 95.0]
["2026-09-24T13:42:07.636489+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:08.768932+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:08.769428+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:08.769568+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:08.769914+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:08.769929+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.411496+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:42:09.411571+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:42:09.411587+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:09.411753+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:09.412184+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:09.412560+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:09.412560+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:09.428132+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:09.583590+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:42:09.585503+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:42:09.586423+00:00", "trade", 12.795, 300.0]
["2026-09-24T13:42:09.586895+00:00", "trade", 12.795, 300.0]
["2026-09-24T13:42:09.586913+00:00", "trade", 12.795, 300.0]
["2026-09-24T13:42:09.586920+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:09.587582+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:09.588023+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.588609+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.634327+00:00", "trade", 12.795, 300.0]
["2026-09-24T13:42:09.926915+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:42:09.926915+00:00", "trade", 12.79, 90.0]
["2026-09-24T13:42:09.926935+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.927571+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.927812+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.927812+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.927922+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.928408+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.931611+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.934523+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:09.934523+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:10.040786+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:10.040881+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:10.041237+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:10.042340+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:10.145751+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:10.153495+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:10.745705+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:10.745785+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:10.746718+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:10.793885+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:10.803241+00:00", "trade", 12.7979, 2.0]
["2026-09-24T13:42:11.254788+00:00", "trade", 12.7881, 50.0]
["2026-09-24T13:42:11.517890+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:42:11.610901+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:11.610901+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:11.620995+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:11.803374+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:14.819987+00:00", "trade", 12.785, 12.0]
["2026-09-24T13:42:15.453435+00:00", "trade", 12.785, 88.0]
["2026-09-24T13:42:15.453439+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:15.453440+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:42:15.453440+00:00", "trade", 12.79, 12.0]
["2026-09-24T13:42:15.454160+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:15.454162+00:00", "trade", 12.79, 188.0]
["2026-09-24T13:42:15.454162+00:00", "trade", 12.79, 12.0]
["2026-09-24T13:42:15.454887+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:15.455091+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:15.455303+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:15.455489+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:15.455596+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:42:15.455604+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:15.455649+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:15.458245+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:15.459313+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:42:15.459904+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:15.459923+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:42:15.459929+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:42:15.460090+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:15.460095+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:15.460746+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:15.460997+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:16.505096+00:00", "trade", 12.7976, 1.0]
["2026-09-24T13:42:16.813074+00:00", "trade", 12.7993, 4.0]
["2026-09-24T13:42:16.813640+00:00", "trade", 12.7993, 3.0]
["2026-09-24T13:42:17.041354+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:42:17.444037+00:00", "trade", 12.78, 1000.0]
["2026-09-24T13:42:17.445559+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:17.456435+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:17.456911+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:17.988828+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:18.549088+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:18.549614+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:18.850250+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:19.246719+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:19.247190+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:19.295365+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:19.465094+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:19.607405+00:00", "trade", 12.7899, 25.0]
["2026-09-24T13:42:19.611719+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:19.768812+00:00", "trade", 12.7881, 5.0]
["2026-09-24T13:42:20.064918+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:42:20.064921+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:42:20.064924+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:42:20.064933+00:00", "trade", 12.78, 207.0]
["2026-09-24T13:42:20.064936+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:42:20.064936+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:42:20.065213+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:42:20.065216+00:00", "trade", 12.78, 13.0]
["2026-09-24T13:42:20.065219+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:42:20.065219+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:20.065222+00:00", "trade", 12.78, 2879.0]
["2026-09-24T13:42:20.065229+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:20.065284+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:20.065304+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:20.065354+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:20.065389+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:20.065390+00:00", "trade", 12.78, 60.0]
["2026-09-24T13:42:20.065420+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:42:20.065439+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:42:20.065460+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:42:20.065489+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:20.065874+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:42:20.066387+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:20.066652+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:20.068593+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:42:20.068719+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:42:20.165493+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:20.502044+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:20.502833+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:42:20.507636+00:00", "trade", 12.7701, 25.0]
["2026-09-24T13:42:20.633768+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:20.634119+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:20.634690+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:20.635036+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:21.371255+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.045042+00:00", "trade", 12.775, 25.0]
["2026-09-24T13:42:22.046428+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.095640+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101233+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:42:22.101236+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:42:22.101239+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:42:22.101239+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:42:22.101243+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:42:22.101319+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101364+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101404+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101529+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101534+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101539+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101543+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:42:22.101547+00:00", "trade", 12.77, 18.0]
["2026-09-24T13:42:22.101549+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:42:22.101549+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101654+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101664+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101690+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101765+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:42:22.101800+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.101800+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.102166+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:22.102381+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:22.102501+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.102647+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.102677+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:22.102687+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.102717+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.102836+00:00", "trade", 12.7701, 20.0]
["2026-09-24T13:42:22.102862+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.102927+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.102973+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.103399+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.105875+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.107554+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.110799+00:00", "trade", 12.7622, 1.0]
["2026-09-24T13:42:22.738862+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.755612+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.755918+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:22.833249+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:42:23.464038+00:00", "trade", 12.78, 9.0]
["2026-09-24T13:42:24.465083+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:42:25.015029+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:25.015179+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:25.833829+00:00", "trade", 12.7601, 1.0]
["2026-09-24T13:42:26.022965+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:26.023466+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:26.026363+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:26.161670+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:42:26.350069+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:26.351056+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:26.360023+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:26.703149+00:00", "trade", 12.78, 2468.0]
["2026-09-24T13:42:26.703897+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:26.704182+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:27.528000+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:27.528526+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:27.528611+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:27.528982+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:27.529468+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:27.529478+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:27.537953+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:28.675443+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:28.675488+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:28.676636+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:28.677558+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:29.358853+00:00", "trade", 12.78, 500.0]
["2026-09-24T13:42:29.992320+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:30.034305+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:30.052343+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:30.871365+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:42:32.042252+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:32.042709+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:32.042719+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:32.042759+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:32.507711+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:42:32.517389+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:32.517454+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:32.518106+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:32.518617+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:33.847252+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:33.859631+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:35.687132+00:00", "trade", 12.765, 22.0]
["2026-09-24T13:42:36.268754+00:00", "trade", 12.7601, 10.0]
["2026-09-24T13:42:36.398958+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:42:36.460223+00:00", "trade", 12.7686, 8.0]
["2026-09-24T13:42:36.688539+00:00", "trade", 12.76, 1000.0]
["2026-09-24T13:42:36.689582+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:36.881147+00:00", "trade", 12.765, 1.0]
["2026-09-24T13:42:37.857414+00:00", "trade", 12.7699, 500.0]
["2026-09-24T13:42:38.271124+00:00", "trade", 12.765, 25.0]
["2026-09-24T13:42:39.098154+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:39.170446+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:40.596380+00:00", "trade", 12.766, 25.0]
["2026-09-24T13:42:40.808268+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:42:41.030592+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:43.096063+00:00", "trade", 12.76, 8.0]
["2026-09-24T13:42:43.114184+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:42:43.114184+00:00", "trade", 12.76, 7.0]
["2026-09-24T13:42:43.114255+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:43.114647+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:42:43.114654+00:00", "trade", 12.76, 23.0]
["2026-09-24T13:42:43.114654+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:42:43.114656+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:43.114671+00:00", "trade", 12.76, 19.0]
["2026-09-24T13:42:43.114706+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:43.114741+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:43.114766+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:43.114807+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:43.114810+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:43.114812+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:42:43.114813+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:42:43.114813+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:42:43.114816+00:00", "trade", 12.76, 4.0]
["2026-09-24T13:42:43.114828+00:00", "trade", 12.76, 96.0]
["2026-09-24T13:42:43.114847+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.114847+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.114872+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.114872+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.115483+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:42:43.115492+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:42:43.115508+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.115594+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.119969+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.123267+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.146051+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:43.146219+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:43.146250+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:43.146342+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.146526+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:43.146529+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:42:43.146824+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:43.146941+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:43.147768+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:43.317660+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:43.707335+00:00", "trade", 12.755, 3.0]
["2026-09-24T13:42:44.526204+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:44.527882+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:45.256289+00:00", "trade", 12.7587, 20.0]
["2026-09-24T13:42:45.546980+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:45.547491+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:45.744375+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:45.744846+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:46.616058+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:42:46.617139+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:46.617655+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:46.767066+00:00", "trade", 12.76, 7.0]
["2026-09-24T13:42:47.042733+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:47.044743+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:47.881277+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:42:48.457769+00:00", "trade", 12.76, 1000.0]
["2026-09-24T13:42:48.458816+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:48.459287+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:48.478142+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:49.241137+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:42:49.242187+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:49.242683+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:49.304381+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:50.519302+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:51.449389+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:51.710953+00:00", "trade", 12.76, 9.0]
["2026-09-24T13:42:51.711995+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:51.712012+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:51.712345+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.473194+00:00", "trade", 12.755, 25.0]
["2026-09-24T13:42:52.602159+00:00", "trade", 12.76, 12.0]
["2026-09-24T13:42:52.602270+00:00", "trade", 12.76, 30.0]
["2026-09-24T13:42:52.602335+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.602681+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.602686+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.602697+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.602706+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:42:52.602760+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.602771+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.602771+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.602842+00:00", "trade", 12.76, 101.0]
["2026-09-24T13:42:52.602842+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.602842+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.602846+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.602848+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:42:52.602848+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.602878+00:00", "trade", 12.76, 77.0]
["2026-09-24T13:42:52.602887+00:00", "trade", 12.76, 99.0]
["2026-09-24T13:42:52.602887+00:00", "trade", 12.76, 92.0]
["2026-09-24T13:42:52.602922+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.602927+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:42:52.602935+00:00", "trade", 12.76, 8.0]
["2026-09-24T13:42:52.602987+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:42:52.603002+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603058+00:00", "trade", 12.76, 23.0]
["2026-09-24T13:42:52.603077+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603077+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603257+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603350+00:00", "trade", 12.76, 81.0]
["2026-09-24T13:42:52.603386+00:00", "trade", 12.76, 78.0]
["2026-09-24T13:42:52.603398+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603403+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603443+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603488+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603488+00:00", "trade", 12.76, 195.0]
["2026-09-24T13:42:52.603491+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:42:52.603494+00:00", "trade", 12.76, 69.0]
["2026-09-24T13:42:52.603503+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603506+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603509+00:00", "trade", 12.76, 63.0]
["2026-09-24T13:42:52.603523+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603539+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603568+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603588+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603598+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603602+00:00", "trade", 12.76, 56.0]
["2026-09-24T13:42:52.603603+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603603+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603605+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603605+00:00", "trade", 12.76, 261.0]
["2026-09-24T13:42:52.603623+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603623+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603628+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603628+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603633+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603634+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603634+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603636+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:42:52.603638+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603638+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603638+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603643+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:42:52.603643+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:42:52.603678+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.603739+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.603798+00:00", "trade", 12.76, 417.0]
["2026-09-24T13:42:52.603799+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.603839+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.603841+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603841+00:00", "trade", 12.76, 90.0]
["2026-09-24T13:42:52.603843+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603846+00:00", "trade", 12.76, 86.0]
["2026-09-24T13:42:52.603876+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.603884+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.603894+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.603904+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.603924+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:42:52.603929+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:42:52.603974+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.604019+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.604034+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.604049+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.604094+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.604180+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.604190+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:52.604205+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604220+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604220+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604225+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604225+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604230+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604230+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604420+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604506+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604510+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604526+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604641+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.604697+00:00", "trade", 12.76, 19.0]
["2026-09-24T13:42:52.604799+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.604926+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:52.608595+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.608701+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.609477+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.610438+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:42:52.610615+00:00", "trade", 12.76, 600.0]
["2026-09-24T13:42:52.611166+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.611903+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.615249+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:52.640546+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.705150+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:52.922467+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:42:52.924461+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:42:53.635168+00:00", "trade", 12.76, 1000.0]
["2026-09-24T13:42:53.948105+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:42:55.938997+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:42:56.090278+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:56.186693+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:57.017459+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:57.017462+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:57.017466+00:00", "trade", 12.76, 14.0]
["2026-09-24T13:42:57.017468+00:00", "trade", 12.76, 186.0]
["2026-09-24T13:42:57.017472+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:57.017477+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:57.017492+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:57.017510+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:42:57.017537+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:57.017542+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:57.017543+00:00", "trade", 12.76, 69.0]
["2026-09-24T13:42:57.017547+00:00", "trade", 12.76, 63.0]
["2026-09-24T13:42:57.017547+00:00", "trade", 12.76, 65.0]
["2026-09-24T13:42:57.017547+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:57.017552+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:42:57.017553+00:00", "trade", 12.76, 191.0]
["2026-09-24T13:42:57.017556+00:00", "trade", 12.76, 56.0]
["2026-09-24T13:42:57.017556+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:42:57.017562+00:00", "trade", 12.76, 69.0]
["2026-09-24T13:42:57.017562+00:00", "trade", 12.76, 19.0]
["2026-09-24T13:42:57.017562+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:42:57.017562+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:42:57.017564+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:42:57.017572+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:57.017607+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:42:57.017609+00:00", "trade", 12.76, 4.0]
["2026-09-24T13:42:57.017618+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:57.017633+00:00", "trade", 12.76, 126.0]
["2026-09-24T13:42:57.017633+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:42:57.017636+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:42:57.017979+00:00", "trade", 12.76, 4.0]
["2026-09-24T13:42:57.017993+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.017994+00:00", "trade", 12.76, 21.0]
["2026-09-24T13:42:57.017994+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:42:57.018000+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:42:57.018000+00:00", "trade", 12.76, 35.0]
["2026-09-24T13:42:57.018023+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018028+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018028+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018033+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018214+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018219+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018219+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018259+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018314+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018540+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018595+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.018795+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.021221+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.065532+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.116343+00:00", "trade", 12.76, 4.0]
["2026-09-24T13:42:57.116343+00:00", "trade", 12.76, 96.0]
["2026-09-24T13:42:57.117154+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.117525+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.134609+00:00", "trade", 12.76, 4.0]
["2026-09-24T13:42:57.137685+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:42:57.185983+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:57.207605+00:00", "trade", 12.765, 2153.0]
["2026-09-24T13:42:57.502101+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:58.456344+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:58.474548+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:58.849661+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:58.849992+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:58.893646+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:58.895205+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:58.919272+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:42:59.992338+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:00.094020+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:00.094516+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:01.215690+00:00", "trade", 12.764, 147.0]
["2026-09-24T13:43:01.217065+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:02.883931+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:02.916152+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:03.086513+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:03.087475+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:03.221936+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:03.379671+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:05.346586+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:05.347263+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:05.347288+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:05.351068+00:00", "trade", 12.76, 86.0]
["2026-09-24T13:43:05.351074+00:00", "trade", 12.76, 250.0]
["2026-09-24T13:43:05.351077+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:05.351112+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:05.351112+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:05.351152+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:05.351161+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:43:05.351163+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:05.351165+00:00", "trade", 12.76, 126.0]
["2026-09-24T13:43:05.351167+00:00", "trade", 12.76, 69.0]
["2026-09-24T13:43:05.351170+00:00", "trade", 12.76, 14.0]
["2026-09-24T13:43:05.351192+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:05.351208+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.351298+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.351478+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.351809+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.352135+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.352210+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.355503+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.357976+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.357985+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.367791+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.397377+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.397403+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.398014+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.412775+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.451577+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.890833+00:00", "trade", 12.75, 1000.0]
["2026-09-24T13:43:05.892039+00:00", "trade", 12.75, 500.0]
["2026-09-24T13:43:05.892075+00:00", "trade", 12.75, 500.0]
["2026-09-24T13:43:05.892099+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:43:05.892099+00:00", "trade", 12.75, 21.0]
["2026-09-24T13:43:05.892114+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:43:05.892114+00:00", "trade", 12.75, 13.0]
["2026-09-24T13:43:05.892117+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:43:05.892121+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:43:05.892121+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:43:05.892123+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:43:05.892126+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:43:05.892126+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892129+00:00", "trade", 12.7508, 24.0]
["2026-09-24T13:43:05.892129+00:00", "trade", 12.75, 1500.0]
["2026-09-24T13:43:05.892132+00:00", "trade", 12.75, 83.0]
["2026-09-24T13:43:05.892132+00:00", "trade", 12.75, 1000.0]
["2026-09-24T13:43:05.892135+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:43:05.892135+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:43:05.892174+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:43:05.892174+00:00", "trade", 12.75, 40.0]
["2026-09-24T13:43:05.892178+00:00", "trade", 12.75, 83.0]
["2026-09-24T13:43:05.892180+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.892186+00:00", "trade", 12.75, 19.0]
["2026-09-24T13:43:05.892186+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:43:05.892186+00:00", "trade", 12.75, 30.0]
["2026-09-24T13:43:05.892186+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:43:05.892186+00:00", "trade", 12.75, 20.0]
["2026-09-24T13:43:05.892186+00:00", "trade", 12.75, 38.0]
["2026-09-24T13:43:05.892192+00:00", "trade", 12.75, 5.0]
["2026-09-24T13:43:05.892192+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:43:05.892195+00:00", "trade", 12.75, 125.0]
["2026-09-24T13:43:05.892198+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:43:05.892201+00:00", "trade", 12.75, 250.0]
["2026-09-24T13:43:05.892206+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892240+00:00", "trade", 12.75, 500.0]
["2026-09-24T13:43:05.892252+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.892255+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:43:05.892303+00:00", "trade", 12.75, 49.0]
["2026-09-24T13:43:05.892307+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:43:05.892310+00:00", "trade", 12.75, 80.0]
["2026-09-24T13:43:05.892310+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:43:05.892312+00:00", "trade", 12.75, 135.0]
["2026-09-24T13:43:05.892312+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:43:05.892357+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892361+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.892361+00:00", "trade", 12.75, 35.0]
["2026-09-24T13:43:05.892364+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:43:05.892367+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.892367+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892367+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892370+00:00", "trade", 12.75, 500.0]
["2026-09-24T13:43:05.892370+00:00", "trade", 12.75, 400.0]
["2026-09-24T13:43:05.892373+00:00", "trade", 12.75, 4.0]
["2026-09-24T13:43:05.892376+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:43:05.892379+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:43:05.892382+00:00", "trade", 12.75, 12.0]
["2026-09-24T13:43:05.892382+00:00", "trade", 12.75, 30.0]
["2026-09-24T13:43:05.892387+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892388+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:43:05.892388+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:43:05.892391+00:00", "trade", 12.75, 4.0]
["2026-09-24T13:43:05.892402+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892412+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892412+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892442+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892547+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.892602+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892631+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.892682+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.892687+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892709+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:43:05.892709+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:43:05.892722+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892734+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.892737+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892818+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.892933+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892956+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:43:05.892973+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.892978+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.893003+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.893028+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:43:05.893309+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.893347+00:00", "trade", 12.75, 20.0]
["2026-09-24T13:43:05.893434+00:00", "trade", 12.7513, 48.0]
["2026-09-24T13:43:05.893485+00:00", "trade", 12.75, 22.0]
["2026-09-24T13:43:05.893539+00:00", "trade", 12.7544, 20.0]
["2026-09-24T13:43:05.893575+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.893593+00:00", "trade", 12.75, 22.0]
["2026-09-24T13:43:05.893684+00:00", "trade", 12.7519, 27.0]
["2026-09-24T13:43:05.893954+00:00", "trade", 12.7515, 20.0]
["2026-09-24T13:43:05.894035+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.894281+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.895945+00:00", "trade", 12.75, 4.0]
["2026-09-24T13:43:05.897587+00:00", "trade", 12.75, 73.0]
["2026-09-24T13:43:05.902889+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:43:05.902892+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.902937+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.902940+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:43:05.903057+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.903316+00:00", "trade", 12.752, 100.0]
["2026-09-24T13:43:05.903556+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:43:05.903603+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.903709+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:05.903710+00:00", "trade", 12.75, 18.0]
["2026-09-24T13:43:05.904167+00:00", "trade", 12.752, 20.0]
["2026-09-24T13:43:05.906987+00:00", "trade", 12.75, 80.0]
["2026-09-24T13:43:05.909998+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:05.911970+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:43:05.972828+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.059966+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.060161+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.073271+00:00", "trade", 12.755, 335.0]
["2026-09-24T13:43:06.074562+00:00", "trade", 12.7523, 21.0]
["2026-09-24T13:43:06.092734+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.092992+00:00", "trade", 12.755, 350.0]
["2026-09-24T13:43:06.093335+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.094318+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.138463+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.138884+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.139159+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.139340+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.140843+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.141279+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.337568+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:06.337577+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:06.337727+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:06.337890+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:06.338323+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:06.428504+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:06.550652+00:00", "trade", 12.7577, 1.0]
["2026-09-24T13:43:07.069831+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:07.439802+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:07.440399+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:07.528639+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:07.529957+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:07.662082+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:07.697897+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:08.019774+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:08.020255+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:08.210195+00:00", "trade", 12.7586, 101.0]
["2026-09-24T13:43:08.416212+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:43:08.995689+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:08.995689+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.229049+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.229926+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.230388+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.267128+00:00", "trade", 12.7588, 1.0]
["2026-09-24T13:43:09.268493+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.384845+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.385758+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.385758+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.462761+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.463683+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.540987+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.541824+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.619154+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.620056+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.697440+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.698317+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.775892+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:09.864789+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:10.004797+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:10.005378+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:12.388341+00:00", "trade", 12.755, 2.0]
["2026-09-24T13:43:12.389713+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:12.458609+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:12.458877+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:12.469107+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:14.151329+00:00", "trade", 12.7502, 1000.0]
["2026-09-24T13:43:14.152361+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:14.152366+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:14.172760+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:14.173326+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:14.549297+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:14.692222+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:15.108211+00:00", "trade", 12.7581, 40.0]
["2026-09-24T13:43:15.548337+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:15.800728+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:15.805048+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:15.805103+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:15.805529+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:15.805569+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:15.835596+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:43:15.836939+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:15.837395+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:16.164441+00:00", "trade", 12.755, 39.0]
["2026-09-24T13:43:16.300463+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:16.365227+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:16.437429+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:17.202899+00:00", "trade", 12.7532, 39.0]
["2026-09-24T13:43:17.204281+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:17.247820+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:43:18.842392+00:00", "trade", 12.7503, 2153.0]
["2026-09-24T13:43:23.320144+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:23.345672+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:23.799243+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:43:24.670388+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:24.670430+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:24.768099+00:00", "trade", 12.76, 60.0]
["2026-09-24T13:43:24.768103+00:00", "trade", 12.76, 30.0]
["2026-09-24T13:43:24.768108+00:00", "trade", 12.76, 90.0]
["2026-09-24T13:43:24.768114+00:00", "trade", 12.76, 90.0]
["2026-09-24T13:43:24.768123+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:43:24.768136+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:24.768136+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:24.768178+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768193+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768198+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768199+00:00", "trade", 12.76, 9.0]
["2026-09-24T13:43:24.768202+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:24.768205+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:43:24.768228+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768228+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768248+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768277+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:24.768649+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768659+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768664+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768699+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768769+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768819+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:24.768941+00:00", "trade", 12.76, 4.0]
["2026-09-24T13:43:24.768993+00:00", "trade", 12.76, 76.0]
["2026-09-24T13:43:24.769395+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:24.769696+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.769721+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.769967+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.770714+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.770739+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.770839+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.771383+00:00", "trade", 12.76, 26.0]
["2026-09-24T13:43:24.771661+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.772127+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.772613+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.772738+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.773039+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.773220+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.775145+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:43:24.775254+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.796442+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:43:24.796442+00:00", "trade", 12.76, 4.0]
["2026-09-24T13:43:24.796700+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.796705+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.797081+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.797147+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.798094+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.799828+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.800880+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.803016+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.805166+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.805587+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.828687+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.829278+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.829443+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.862332+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:24.868221+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:24.868807+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:24.912010+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:25.528566+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:25.529691+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:25.769073+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:26.839151+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.839208+00:00", "trade", 12.77, 48.0]
["2026-09-24T13:43:26.839406+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.839491+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.839557+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.839562+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.839812+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.839812+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.842408+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.874926+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.874926+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.874951+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.875221+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:26.875698+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:26.875728+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.875898+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.876459+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:26.934242+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:26.934543+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:26.934558+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:29.992356+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:30.848760+00:00", "trade", 12.7662, 500.0]
["2026-09-24T13:43:32.099103+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:32.100173+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:43:32.980517+00:00", "trade", 12.7692, 1000.0]
["2026-09-24T13:43:34.030375+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:34.098234+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:34.112645+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:35.373876+00:00", "trade", 12.76, 147.0]
["2026-09-24T13:43:36.446663+00:00", "trade", 12.76, 14.0]
["2026-09-24T13:43:36.686229+00:00", "trade", 12.76, 1000.0]
["2026-09-24T13:43:37.533739+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:37.543210+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:37.548142+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:37.548608+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:37.580080+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:37.580081+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:37.580126+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:37.580155+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:37.581578+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:37.581974+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:37.581979+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:37.609349+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:37.762513+00:00", "trade", 12.76, 24.0]
["2026-09-24T13:43:38.750736+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:38.750803+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:40.086133+00:00", "trade", 12.765, 125.0]
["2026-09-24T13:43:40.280182+00:00", "trade", 12.7662, 7830.0]
["2026-09-24T13:43:40.280772+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:40.281244+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:40.347795+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:43:40.350824+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:40.376357+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:40.376466+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:40.376472+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:40.376607+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:40.376718+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:40.376992+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:42.113114+00:00", "trade", 12.765, 78.0]
["2026-09-24T13:43:42.184053+00:00", "trade", 12.765, 39.0]
["2026-09-24T13:43:42.283046+00:00", "trade", 12.7601, 2000.0]
["2026-09-24T13:43:43.090247+00:00", "trade", 12.7698, 1000.0]
["2026-09-24T13:43:43.091733+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:43.091793+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:43.092224+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:43.092244+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:43.092585+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:43.092650+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:43.117510+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:43.118301+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:43.209520+00:00", "trade", 12.7699, 177.0]
["2026-09-24T13:43:44.683412+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:43:44.683765+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:44.684206+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:44.684246+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:44.684567+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:45.933327+00:00", "trade", 12.7681, 4.0]
["2026-09-24T13:43:46.185634+00:00", "trade", 12.765, 20.0]
["2026-09-24T13:43:46.445615+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:43:46.445615+00:00", "trade", 12.76, 400.0]
["2026-09-24T13:43:46.445617+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.445619+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:43:46.445983+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.446063+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:46.446066+00:00", "trade", 12.76, 73.0]
["2026-09-24T13:43:46.446069+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:46.446069+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:46.446083+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:46.446088+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:46.446093+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:46.446113+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:46.446168+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:46.446254+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:46.446349+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.446354+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.446940+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.446980+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.447176+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.447456+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.447677+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.449421+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.449621+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.451341+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.451847+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.453172+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:46.453686+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:43:46.481463+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:43:46.517189+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:46.517210+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:43:46.517212+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:43:46.517213+00:00", "trade", 12.76, 4.0]
["2026-09-24T13:43:46.517268+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.517774+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.517774+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.517944+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.517979+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.518190+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.518240+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.518245+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.518526+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.518526+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.518646+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.519147+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.519227+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.519713+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.520260+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.520746+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.553334+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:46.554080+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374084+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374137+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:43:47.374161+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:43:47.374161+00:00", "trade", 12.77, 70.0]
["2026-09-24T13:43:47.374167+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.374167+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.374170+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:43:47.374174+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374174+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374184+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374189+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374209+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374209+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374219+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374225+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.374229+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374230+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.374230+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.374230+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.374234+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374236+00:00", "trade", 12.77, 70.0]
["2026-09-24T13:43:47.374236+00:00", "trade", 12.77, 130.0]
["2026-09-24T13:43:47.374236+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:43:47.374239+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:43:47.374254+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374259+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374266+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.374269+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374269+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374278+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.374299+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374299+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374304+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374314+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374329+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:43:47.374339+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.374419+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:43:47.374545+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.374560+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.374615+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:43:47.374961+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.374996+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.375041+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.375161+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.375392+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.375466+00:00", "trade", 12.7667, 21.0]
["2026-09-24T13:43:47.375547+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:43:47.375577+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.377721+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.379050+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.379862+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.405037+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.406335+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.406596+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.406601+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:47.406972+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:43:47.407583+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:43:47.415536+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:43:47.415678+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:47.416805+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:43:47.453448+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:43:47.454924+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:43:48.862294+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:43:52.305195+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:43:52.306317+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:43:52.311790+00:00", "trade", 12.7778, 3.0]
["2026-09-24T13:43:53.932037+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:53.932046+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:53.932049+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:53.932064+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:53.932296+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:53.932299+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:53.932302+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:53.932305+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:43:53.935081+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.935462+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.935493+00:00", "trade", 12.7799, 1200.0]
["2026-09-24T13:43:53.935502+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.935508+00:00", "trade", 12.78, 1200.0]
["2026-09-24T13:43:53.935538+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.935592+00:00", "trade", 12.78, 400.0]
["2026-09-24T13:43:53.935646+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.935670+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.935730+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.935772+00:00", "trade", 12.78, 400.0]
["2026-09-24T13:43:53.936298+00:00", "trade", 12.78, 89.0]
["2026-09-24T13:43:53.936747+00:00", "trade", 12.772, 20.0]
["2026-09-24T13:43:53.936810+00:00", "trade", 12.7799, 24.0]
["2026-09-24T13:43:53.936894+00:00", "trade", 12.78, 26.0]
["2026-09-24T13:43:53.937053+00:00", "trade", 12.78, 24.0]
["2026-09-24T13:43:53.938473+00:00", "trade", 12.78, 900.0]
["2026-09-24T13:43:53.939677+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:43:53.939691+00:00", "trade", 12.78, 8000.0]
["2026-09-24T13:43:53.939692+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:43:53.939697+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:53.939702+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:53.939733+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:53.939733+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:53.939733+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:53.939739+00:00", "trade", 12.78, 9.0]
["2026-09-24T13:43:53.939739+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.939745+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:43:53.939745+00:00", "trade", 12.78, 70.0]
["2026-09-24T13:43:53.939748+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.939748+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.939758+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:53.939848+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:53.939850+00:00", "trade", 12.78, 142.0]
["2026-09-24T13:43:53.939868+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:43:53.939943+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.939943+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.940003+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.940102+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.940299+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.940299+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.940309+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.940334+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.940414+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.940414+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.940428+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.940430+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.940484+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.940519+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.940960+00:00", "trade", 12.78, 160.0]
["2026-09-24T13:43:53.940981+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.941091+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.941091+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.941136+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.941176+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.941371+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.941657+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.944559+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.956449+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:43:53.957727+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:43:53.968099+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:43:53.968691+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.969413+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.969664+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.969949+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.969997+00:00", "trade", 12.79, 12900.0]
["2026-09-24T13:43:53.970105+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.970370+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.971278+00:00", "trade", 12.79, 260.0]
["2026-09-24T13:43:53.971448+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:53.971453+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.971909+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.971909+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.972090+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:43:53.974832+00:00", "trade", 12.79, 20000.0]
["2026-09-24T13:43:53.976110+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:43:54.101257+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.101312+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.101358+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.102220+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.102220+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.102270+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.102305+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.102625+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.102671+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.102686+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.102736+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.316194+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:54.963647+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:43:54.965015+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:55.022137+00:00", "trade", 12.79, 7.0]
["2026-09-24T13:43:55.122119+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:55.827720+00:00", "trade", 12.79, 14.0]
["2026-09-24T13:43:55.828702+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:55.828782+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:55.829263+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:55.829308+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:55.829790+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:55.843913+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:55.900613+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:57.633190+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:43:57.634579+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:43:59.003888+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:43:59.992375+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:01.772514+00:00", "trade", 12.79, 7.0]
["2026-09-24T13:44:01.772523+00:00", "trade", 12.79, 60.0]
["2026-09-24T13:44:01.772529+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:01.772529+00:00", "trade", 12.79, 7.0]
["2026-09-24T13:44:01.772532+00:00", "trade", 12.79, 7.0]
["2026-09-24T13:44:01.772559+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:44:01.772565+00:00", "trade", 12.79, 83.0]
["2026-09-24T13:44:01.772568+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:01.772595+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:01.772601+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:01.772601+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:01.772620+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:01.772620+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:01.772625+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:01.772770+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:01.772791+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:01.772801+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.772811+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:44:01.772816+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.772818+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:01.772876+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.772976+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.773004+00:00", "trade", 12.79, 11.0]
["2026-09-24T13:44:01.773046+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.773262+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.773267+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.773292+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.773763+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.773813+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.774003+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.774003+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.775482+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.775789+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:01.777281+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.777732+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.780644+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.781566+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.797048+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.813242+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.813242+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.813272+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:01.872959+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:01.873220+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:01.873395+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:01.873671+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:01.873856+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:02.092629+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097501+00:00", "trade", 12.8, 77.0]
["2026-09-24T13:44:02.097509+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097522+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097522+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097534+00:00", "trade", 12.8, 77.0]
["2026-09-24T13:44:02.097537+00:00", "trade", 12.8, 23.0]
["2026-09-24T13:44:02.097537+00:00", "trade", 12.8, 54.0]
["2026-09-24T13:44:02.097544+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097564+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097564+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097569+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097574+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097579+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097580+00:00", "trade", 12.8, 77.0]
["2026-09-24T13:44:02.097582+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097582+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097586+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097588+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097600+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.097600+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097601+00:00", "trade", 12.8, 65.0]
["2026-09-24T13:44:02.097601+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097603+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097604+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097619+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097624+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097624+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097629+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097629+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097634+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097642+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097646+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097648+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:44:02.097659+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097659+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097664+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097678+00:00", "trade", 12.8, 97.0]
["2026-09-24T13:44:02.097678+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:44:02.097685+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097690+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097697+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097710+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097715+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.097727+00:00", "trade", 12.8, 77.0]
["2026-09-24T13:44:02.097748+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097760+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:44:02.097769+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.097808+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:44:02.097840+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.097871+00:00", "trade", 12.8, 97.0]
["2026-09-24T13:44:02.097922+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:44:02.097925+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.097995+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098035+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098051+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098051+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098055+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098055+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098075+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098075+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098125+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098151+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.098171+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098211+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.098261+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.098291+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098311+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:02.098371+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:44:02.098376+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:44:02.098457+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:44:02.098466+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:44:02.098536+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098538+00:00", "trade", 12.8, 61.0]
["2026-09-24T13:44:02.098538+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:44:02.098544+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:02.098567+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098571+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098581+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:44:02.098596+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:44:02.098652+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098652+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098656+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:44:02.098722+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:44:02.098812+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:02.098827+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.098857+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.098947+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.099163+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.099218+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.099419+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.099464+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.099870+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.100511+00:00", "trade", 12.8, 65.0]
["2026-09-24T13:44:02.102907+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.103498+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.105618+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.129641+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.136948+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.136973+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.137559+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.198860+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.528726+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.528731+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.529648+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.529668+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.529668+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.529829+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.529959+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.530160+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.530430+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.532330+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.552413+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.552854+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.590869+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:02.591621+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.527169+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:03.528132+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:03.842365+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.842435+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.842455+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.843312+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.844034+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.874156+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.874482+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.874727+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.898815+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.920421+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.944228+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.965995+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:03.990242+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.012330+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.064138+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.299504+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.299945+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.321792+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.360640+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.361442+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.361878+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.383329+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.433929+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.711826+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.711992+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.712062+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.712107+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.712984+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.714873+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.715294+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.757946+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.759881+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:04.799144+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:05.257902+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:05.258824+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:05.258854+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:05.258889+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:05.434377+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:05.894223+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:07.199862+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:07.590282+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:08.560477+00:00", "trade", 12.795, 500.0]
["2026-09-24T13:44:08.565653+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:08.565776+00:00", "trade", 12.79, 800.0]
["2026-09-24T13:44:08.565776+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:08.565779+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:08.565806+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:08.565841+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:08.565848+00:00", "trade", 12.79, 25.0]
["2026-09-24T13:44:08.565848+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:08.565856+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:08.565856+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:08.565861+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:08.565863+00:00", "trade", 12.79, 13.0]
["2026-09-24T13:44:08.565866+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:08.565876+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:08.566162+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:08.566420+00:00", "trade", 12.79, 75.0]
["2026-09-24T13:44:08.566453+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.566683+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.566688+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.566728+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.566765+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:08.566794+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.566844+00:00", "trade", 12.79, 25.0]
["2026-09-24T13:44:08.566892+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:08.566929+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.566929+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.567009+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.567049+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.567049+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.567090+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.567090+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.567093+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:08.567530+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.567767+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:08.567971+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.568116+00:00", "trade", 12.79, 75.0]
["2026-09-24T13:44:08.568407+00:00", "trade", 12.79, 25.0]
["2026-09-24T13:44:08.568447+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.568447+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.568455+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:08.572211+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.576118+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:44:08.588868+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:08.616747+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.616908+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.616978+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.616983+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.617379+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.617504+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.617564+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.618045+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.618146+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.618627+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.618842+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.650759+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.651235+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.652237+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.652859+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:08.756826+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:09.333346+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:09.334733+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:09.335214+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:09.351993+00:00", "trade", 12.785, 5.0]
["2026-09-24T13:44:10.334394+00:00", "trade", 12.785, 2.0]
["2026-09-24T13:44:10.335847+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:11.418771+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:44:11.452734+00:00", "trade", 12.782, 50.0]
["2026-09-24T13:44:11.476770+00:00", "trade", 12.7827, 50.0]
["2026-09-24T13:44:11.707319+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:11.707670+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:11.707945+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:11.708166+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:11.708311+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:11.708392+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:11.708833+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:11.708833+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:12.369284+00:00", "trade", 12.78, 7.0]
["2026-09-24T13:44:13.760557+00:00", "trade", 12.785, 10.0]
["2026-09-24T13:44:13.761948+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:13.762925+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:13.763396+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:13.763762+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:13.763863+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:13.764218+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:13.764685+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:13.939068+00:00", "trade", 12.79, 336.0]
["2026-09-24T13:44:14.510868+00:00", "trade", 12.7862, 200.0]
["2026-09-24T13:44:16.463684+00:00", "trade", 12.7743, 11.0]
["2026-09-24T13:44:17.466025+00:00", "trade", 12.785, 5.0]
["2026-09-24T13:44:17.771342+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:17.771343+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:17.771473+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:17.772361+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:17.774801+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:17.809684+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:17.888393+00:00", "trade", 12.785, 400.0]
["2026-09-24T13:44:17.932668+00:00", "trade", 12.7881, 78.0]
["2026-09-24T13:44:17.933028+00:00", "trade", 12.7881, 1.0]
["2026-09-24T13:44:18.835707+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:44:18.836025+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:44:18.907656+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:44:19.085438+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:19.086040+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:19.086551+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:19.096028+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:20.752098+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:20.752099+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:20.752178+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:20.752680+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:20.753091+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:20.794614+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:20.848710+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:44:20.848829+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:20.848831+00:00", "trade", 12.79, 150.0]
["2026-09-24T13:44:20.849264+00:00", "trade", 12.79, 65.0]
["2026-09-24T13:44:20.849285+00:00", "trade", 12.79, 130.0]
["2026-09-24T13:44:20.849393+00:00", "trade", 12.79, 61.0]
["2026-09-24T13:44:20.849395+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.849396+00:00", "trade", 12.79, 101.0]
["2026-09-24T13:44:20.849510+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.849513+00:00", "trade", 12.79, 99.0]
["2026-09-24T13:44:20.849530+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.849535+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.849535+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.849550+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.849576+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:44:20.849576+00:00", "trade", 12.79, 62.0]
["2026-09-24T13:44:20.849611+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.849769+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:44:20.849801+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.849802+00:00", "trade", 12.79, 9.0]
["2026-09-24T13:44:20.849850+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:44:20.849877+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.849946+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.849958+00:00", "trade", 12.79, 38.0]
["2026-09-24T13:44:20.850022+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850042+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850097+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:20.850122+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850142+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:44:20.850212+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850222+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850282+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850508+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850508+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850558+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850563+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850593+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850593+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850623+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850623+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.850959+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.851004+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.851357+00:00", "trade", 12.79, 62.0]
["2026-09-24T13:44:20.851705+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.851799+00:00", "trade", 12.79, 38.0]
["2026-09-24T13:44:20.854582+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.854803+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.855154+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.855399+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.855444+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.855444+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.855469+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:20.855470+00:00", "trade", 12.79, 191.0]
["2026-09-24T13:44:20.855640+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.855745+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.855765+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.855961+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.856001+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.856046+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.856106+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.856121+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.856442+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.856447+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:20.857319+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:21.046890+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:21.048494+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:21.238222+00:00", "trade", 12.8, 488.0]
["2026-09-24T13:44:21.239249+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:21.300013+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:21.400423+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:21.400518+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.400812+00:00", "trade", 12.8, 22.0]
["2026-09-24T13:44:22.798713+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.798753+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.798914+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.799395+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.799555+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.799836+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.803369+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:44:22.849925+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.852296+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.852331+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.852732+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.881796+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.882382+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:22.958233+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:23.101093+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:23.551907+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:23.551957+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:23.551967+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:23.552799+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:23.552915+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:23.552915+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:23.562748+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:23.579889+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:25.129539+00:00", "trade", 12.79, 39.0]
["2026-09-24T13:44:25.510152+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:25.510638+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:25.510793+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:25.511059+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:25.511755+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:25.607363+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:26.403956+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:27.416532+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:28.785169+00:00", "trade", 12.78, 86.0]
["2026-09-24T13:44:28.786231+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:44:29.992383+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:32.501632+00:00", "trade", 12.7999, 2500.0]
["2026-09-24T13:44:32.989988+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:34.118877+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:35.014607+00:00", "trade", 12.7929, 4900.0]
["2026-09-24T13:44:35.082042+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:35.082596+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:35.083326+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:36.349355+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:36.880539+00:00", "trade", 12.7978, 1.0]
["2026-09-24T13:44:37.063170+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:44:37.063285+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:38.473569+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:42.419128+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:42.419163+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:42.419188+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:42.419192+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:42.419192+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:42.419213+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:42.420020+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:42.420506+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:42.420511+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:42.420526+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:42.420982+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:42.421037+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:42.421133+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:42.421133+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:42.823713+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:43.609677+00:00", "trade", 12.79, 147.0]
["2026-09-24T13:44:43.617468+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:44:44.469785+00:00", "trade", 12.79, 78.0]
["2026-09-24T13:44:44.861049+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:44.861390+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:44.862488+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:44.862924+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:44.863405+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:44.863405+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:49.923384+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:49.923606+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:49.923793+00:00", "trade", 12.7999, 100.0]
["2026-09-24T13:44:49.923883+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:49.923976+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:49.923988+00:00", "trade", 12.7999, 100.0]
["2026-09-24T13:44:49.924039+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:44:49.924187+00:00", "trade", 12.7999, 100.0]
["2026-09-24T13:44:49.924376+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:49.924614+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:49.924827+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:50.138841+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:44:50.144206+00:00", "trade", 12.79, 19.0]
["2026-09-24T13:44:50.144206+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:44:50.144212+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.144229+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.144236+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.144254+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.144264+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.144272+00:00", "trade", 12.79, 22.0]
["2026-09-24T13:44:50.144275+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.144290+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:44:50.144305+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:44:50.144308+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.144314+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.144374+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.144392+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:44:50.144509+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.144630+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.144785+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.145226+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.145266+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.145271+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.145281+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.145306+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.145336+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.145361+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.145737+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.146419+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.146444+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.182886+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.182886+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.183377+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.184334+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.252517+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.355847+00:00", "trade", 12.79, 215.0]
["2026-09-24T13:44:50.356217+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.356244+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.356596+00:00", "trade", 12.79, 185.0]
["2026-09-24T13:44:50.356625+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.356659+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.356698+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.356974+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.357119+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.357260+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.358962+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.371746+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.459119+00:00", "trade", 12.79, 194.0]
["2026-09-24T13:44:50.459236+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.459353+00:00", "trade", 12.79, 6.0]
["2026-09-24T13:44:50.460108+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.460111+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.460186+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.460186+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.460186+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.460462+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:44:50.460492+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.460493+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:44:50.460532+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.460677+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.460692+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.460913+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.461149+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.461464+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.461504+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.461600+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.461625+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.461825+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:50.464902+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.465178+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.465389+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.469107+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.469188+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.469308+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.507384+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.507384+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:50.789295+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:51.440819+00:00", "trade", 12.8, 180.0]
["2026-09-24T13:44:51.440822+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:51.440822+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:51.440937+00:00", "trade", 12.8, 320.0]
["2026-09-24T13:44:51.440937+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:51.440937+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:44:51.440961+00:00", "trade", 12.8, 35.0]
["2026-09-24T13:44:51.440961+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:51.440964+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:51.440992+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.441007+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.441018+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:51.441024+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:51.441024+00:00", "trade", 12.8, 35.0]
["2026-09-24T13:44:51.441338+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.441569+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.441574+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.441654+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.441905+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:44:51.441965+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.442446+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.444546+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.445423+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.447498+00:00", "trade", 12.7993, 620.0]
["2026-09-24T13:44:51.456670+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:44:51.527824+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.528807+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.528952+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.548193+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.549120+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.549175+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.552899+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.552929+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.553275+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.553300+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.553360+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.553380+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.553380+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.553445+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.553500+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.553510+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.553566+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.553616+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.553626+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.553781+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.553806+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.553982+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.554047+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.554092+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.554272+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.554287+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.554302+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:44:51.554382+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.554553+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.554573+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.555340+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.555380+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.555415+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.555540+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.555565+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.574505+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.632328+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:51.660696+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:52.373208+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:52.404197+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:54.736844+00:00", "trade", 12.8078, 1.0]
["2026-09-24T13:44:57.923408+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:57.971929+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:57.972290+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:44:59.992391+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.032124+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:00.543233+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.544567+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.544602+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.545248+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.545258+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:00.545268+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.545318+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.545469+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.545780+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.545840+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.545845+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.546010+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.546296+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.546306+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.546336+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.546486+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.551298+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.567426+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.583294+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.585188+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.633619+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:00.634295+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:45:00.635263+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:45:00.647011+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:45:01.279856+00:00", "trade", 12.8, 108.0]
["2026-09-24T13:45:02.525370+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:45:02.775982+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:45:02.776067+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:45:02.777911+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.778483+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.779044+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.779069+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.779079+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.779210+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.779270+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.779310+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.780137+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.780212+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.780252+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.780743+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.780748+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.780753+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.813962+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.814519+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.814559+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:02.815050+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.087830+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.088140+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.088702+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.089183+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.089669+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.232488+00:00", "trade", 12.79, 16.0]
["2026-09-24T13:45:03.232509+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.232509+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.232509+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.232524+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.232527+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:45:03.232770+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:45:03.232835+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:45:03.232985+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233051+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233056+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233056+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233072+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:45:03.233086+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233096+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233111+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233131+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233296+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233346+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233617+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233652+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233657+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233667+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.233687+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.234253+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.234564+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.234604+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.234634+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.245510+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.266931+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.269372+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:03.311863+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.224004+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:45:04.224592+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.224873+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.224918+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.224953+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.225013+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.225018+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.225179+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.225297+00:00", "trade", 12.7888, 21.0]
["2026-09-24T13:45:04.225499+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.225540+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.225695+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.225720+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.227379+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.227394+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.227434+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.229043+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.235178+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.235819+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.236055+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.236435+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.236511+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.236927+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.236992+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.237393+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.237403+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.237468+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.237478+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.237874+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.237884+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.237944+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.237959+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.238370+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.238390+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.240375+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.240385+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.240565+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.241497+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.241608+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:04.300683+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:07.441379+00:00", "trade", 12.7811, 156.0]
["2026-09-24T13:45:07.441743+00:00", "trade", 12.7811, 1.0]
["2026-09-24T13:45:08.336040+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.336522+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.530814+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:08.571228+00:00", "trade", 12.788, 500.0]
["2026-09-24T13:45:08.572289+00:00", "trade", 12.785, 3.0]
["2026-09-24T13:45:08.583413+00:00", "trade", 12.7875, 500.0]
["2026-09-24T13:45:09.529037+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:09.529293+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:09.855450+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:09.855941+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.033529+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.034486+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.409185+00:00", "trade", 12.7819, 1.0]
["2026-09-24T13:45:10.626323+00:00", "trade", 12.7794, 20.0]
["2026-09-24T13:45:10.737932+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:10.738418+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:11.364920+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:11.365416+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:12.024406+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:12.024407+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:45:12.024491+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:45:12.024494+00:00", "trade", 12.78, 13.0]
["2026-09-24T13:45:12.024497+00:00", "trade", 12.78, 19.0]
["2026-09-24T13:45:12.024531+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:12.024697+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:45:12.024747+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:45:12.024762+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:45:12.024802+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:12.025148+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:12.025238+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:12.025293+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025333+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025333+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025513+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025594+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025624+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025649+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025664+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025774+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025794+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.025975+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.026170+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:12.027714+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.028230+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:12.028696+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:12.033137+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:12.058126+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:12.059274+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:12.278075+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:12.278546+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:13.272575+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:45:13.273160+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:13.517878+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:14.578775+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:16.357464+00:00", "trade", 12.7719, 1.0]
["2026-09-24T13:45:16.357819+00:00", "trade", 12.7719, 1.0]
["2026-09-24T13:45:17.198225+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.199277+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.212575+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:45:17.232396+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.232752+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.232952+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.233449+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.252589+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.253456+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.253947+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.254424+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.254895+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.255371+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.287061+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.287527+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:17.287572+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:18.088876+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:18.089558+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:18.090019+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:18.120224+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:45:18.120302+00:00", "trade", 12.77, 24.0]
["2026-09-24T13:45:18.120311+00:00", "trade", 12.77, 13.0]
["2026-09-24T13:45:18.120547+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:18.120552+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:18.120552+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:18.120572+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:45:18.120632+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.120732+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.120893+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.120897+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.120912+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.120988+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.121048+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.121063+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.121113+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.121173+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.121188+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.121188+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.121434+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.121454+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.121459+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.121474+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.121509+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.121539+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.121815+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.121995+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.122015+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.122196+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.122211+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:18.123644+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.153560+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.154066+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.167896+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:45:18.168927+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.220700+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:18.221627+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:19.499266+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:20.799027+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:20.814428+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:20.940079+00:00", "trade", 12.769, 42.0]
["2026-09-24T13:45:20.940979+00:00", "trade", 12.7665, 440.0]
["2026-09-24T13:45:20.941055+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.941346+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.941426+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.941441+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.941571+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.941596+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.941972+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.942042+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.942268+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.942333+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.942453+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.947303+00:00", "trade", 12.7686, 518.0]
["2026-09-24T13:45:20.948587+00:00", "trade", 12.7677, 20.0]
["2026-09-24T13:45:20.994607+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.994903+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:20.995389+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.516923+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.517134+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.517204+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.517405+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.517645+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.517715+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.517725+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.517881+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.517921+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.518442+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.518803+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.519364+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.541883+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.550353+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.551135+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.551651+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.551887+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.552007+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.553135+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.599766+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.599831+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.600417+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.600588+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.600883+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.600908+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.601149+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.602738+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.651644+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.651770+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.652506+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.652682+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.652967+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.653128+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.653263+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.654526+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.683220+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.683976+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.684447+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.684578+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.684738+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.685976+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.716950+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.717747+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.718228+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.718348+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.718509+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.719300+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.760634+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.761421+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.761912+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.762032+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.762203+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.815860+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.816657+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.817144+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.817239+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.817419+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.853751+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.853876+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.854352+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.854513+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.855114+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.855114+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.976834+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:22.977631+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:22.978072+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.079453+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.080240+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.080701+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.119739+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.119840+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.120636+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.120777+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.121108+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.156051+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.156166+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.156928+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.157093+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.157414+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.209674+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.210476+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.210957+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.261387+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.262168+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.262645+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.298169+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.298239+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.299036+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.299207+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.299497+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.360844+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.360934+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.361736+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.361886+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.362237+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.527671+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.527751+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.528533+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.528708+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.529024+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.629047+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.629153+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.629919+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.630090+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.630391+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.631488+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.666847+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.666918+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.667735+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.667890+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.668216+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.668296+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.668476+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.669940+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.840281+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.840376+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.841158+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.841333+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.841649+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.841749+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.841904+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.844155+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.879619+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.880171+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.880582+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.880682+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.880877+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.881163+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.889503+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.925509+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.925604+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.925894+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:23.926080+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.926361+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.926822+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.926822+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.927142+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.927343+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.927563+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.927779+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.927824+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.928060+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.928240+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.928260+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.928496+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.928536+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.928727+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.928727+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.928982+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.929022+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.929182+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.929182+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.929333+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.929463+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:23.929759+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.029732+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.029817+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.030033+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.030113+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.030293+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.031035+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.031035+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.033110+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.079320+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.079415+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.080192+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.080362+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.080939+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.082628+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.139603+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.140150+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.140325+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.140851+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.140932+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.182365+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.182375+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.183142+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.183323+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.183653+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.213533+00:00", "trade", 12.7699, 200.0]
["2026-09-24T13:45:24.213855+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.214557+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.214798+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.215048+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.215048+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.215108+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.215204+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.215324+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.215514+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.215605+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.215780+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.215795+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.215795+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.215965+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.237026+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.237321+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.237467+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.237497+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.237517+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.237742+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.237797+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.237797+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.237918+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.237938+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.237963+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.238003+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.297329+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.298096+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.298622+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.298883+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.298933+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.346120+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.346191+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.346712+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.346772+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.347173+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.347223+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.347223+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.347519+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.347679+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.350932+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.403282+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.403377+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.404169+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.404404+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.404680+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.405086+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.405126+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.443918+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.443994+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.444785+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.445016+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.445292+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.445552+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.445587+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.482811+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.482901+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.483683+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.483914+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.484189+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.484460+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.484515+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.597239+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.598020+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.598542+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.598802+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.598817+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.633086+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:45:24.634077+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.634843+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.635004+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.635089+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.635364+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.635630+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.635675+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.635836+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.635946+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.644682+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.660329+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.680903+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.681179+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.681379+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.681765+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.681985+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.708620+00:00", "trade", 12.765, 10.0]
["2026-09-24T13:45:24.709957+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.715651+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.715741+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.716518+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.716693+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.717024+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.717470+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.717495+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.747562+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.747887+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.748028+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.748053+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.748118+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.748369+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.748369+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.748369+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.748489+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.748489+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.748609+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.749045+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.792323+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.792413+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.792900+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.792900+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.792925+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.792975+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.793135+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.793220+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.793326+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.793326+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.793381+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.793461+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.793887+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.837426+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.837506+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.837997+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.838037+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.838077+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.838077+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.838238+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.838318+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.838438+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.838468+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.838468+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.838538+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.838999+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.839907+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.840318+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.869337+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.869407+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.869953+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.870119+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.870730+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.870770+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.879406+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.962794+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.962874+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:24.963666+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.963832+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.964188+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:24.967701+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.007095+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.007882+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.008403+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.010934+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.096272+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.096362+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.097139+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.097315+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.097641+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.099821+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.136358+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.137125+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.137355+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.137646+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.137896+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.137926+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.139535+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.181320+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.181390+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.182172+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.182352+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.182708+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.249367+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.249442+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.250234+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.250470+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.250740+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.251011+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.251046+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.389245+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.389335+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.390112+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.390358+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.390633+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.390879+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.390924+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.425998+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.426098+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.426855+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.427035+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.427381+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.465096+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.465166+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.465953+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.466138+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.466464+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.516664+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.516924+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.517205+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.517420+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.517806+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.518002+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.587948+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.588304+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.588380+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.589196+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.589352+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.589683+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.654662+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.655424+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.655940+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.658421+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.700386+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.700471+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.701038+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.701198+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.701760+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.701790+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.760259+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.760324+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.761121+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.761296+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.761637+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.802590+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.803387+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.803873+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.834922+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.835002+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.835789+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.835959+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.836320+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.914341+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.914617+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.914747+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.914937+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.915509+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.953995+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.954517+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:25.954622+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.954702+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.955153+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:25.956075+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.055572+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.055853+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.056474+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.056630+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.056996+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.059822+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.111866+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.112152+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.112648+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.112889+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.113154+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.113170+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.113460+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.115891+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.149291+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.149546+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.150168+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.150398+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.150664+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.150945+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.150964+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.152659+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.182019+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.182304+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.182896+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.183116+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.183397+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.183397+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.183692+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.185016+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.260866+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.261147+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.261738+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.261984+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.262260+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.262260+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.262560+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.305783+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.306074+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.306836+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.307066+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.307337+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.307593+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.307638+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.459850+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.460141+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.460768+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.460968+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.461284+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.461559+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.461604+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.545158+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.545454+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.546036+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.546266+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.546537+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.546537+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.546827+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.591990+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.592291+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.592842+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.593088+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.593388+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.593388+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.593649+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.821116+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.821402+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.822043+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.822248+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.822544+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.822790+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.822835+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.825361+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.856450+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.856736+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.857533+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.857748+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.858054+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.858279+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.858334+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.908930+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.909191+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.909431+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.909647+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.909992+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.952208+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.952469+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:26.953246+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.953491+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.953762+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.954042+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:26.954063+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.019233+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.019553+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:27.020085+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.020335+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.020571+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.020606+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.020907+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.053359+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.053640+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:27.054081+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:45:27.054136+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:27.054221+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.054467+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.054777+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.054787+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.055023+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.055068+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:27.055068+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:45:27.055239+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.055239+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.055354+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.055519+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.055715+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.055920+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.056181+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.082303+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.082784+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.527819+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:27.528310+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:29.441538+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:29.441653+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:29.992400+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:31.709130+00:00", "trade", 12.765, 25.0]
["2026-09-24T13:45:32.618084+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:32.620009+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:32.621026+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:32.621026+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:32.621066+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:32.621552+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:32.621607+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:32.631280+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:33.058724+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:45:34.211393+00:00", "trade", 12.765, 2000.0]
["2026-09-24T13:45:34.423476+00:00", "trade", 12.765, 50.0]
["2026-09-24T13:45:39.046003+00:00", "trade", 12.765, 2.0]
["2026-09-24T13:45:39.046120+00:00", "trade", 12.77, 11.0]
["2026-09-24T13:45:39.046120+00:00", "trade", 12.77, 11.0]
["2026-09-24T13:45:39.046165+00:00", "trade", 12.77, 9.0]
["2026-09-24T13:45:39.046168+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:45:39.046168+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:45:39.046171+00:00", "trade", 12.77, 11.0]
["2026-09-24T13:45:39.046174+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:45:39.046178+00:00", "trade", 12.77, 120.0]
["2026-09-24T13:45:39.046225+00:00", "trade", 12.77, 69.0]
["2026-09-24T13:45:39.046340+00:00", "trade", 12.77, 78.0]
["2026-09-24T13:45:39.046493+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:45:39.046505+00:00", "trade", 12.77, 11.0]
["2026-09-24T13:45:39.046606+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:39.046676+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:39.046681+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:39.046683+00:00", "trade", 12.77, 3.0]
["2026-09-24T13:45:39.046686+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:45:39.046689+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:45:39.046689+00:00", "trade", 12.77, 15.0]
["2026-09-24T13:45:39.046692+00:00", "trade", 12.77, 85.0]
["2026-09-24T13:45:39.046695+00:00", "trade", 12.77, 145.0]
["2026-09-24T13:45:39.046698+00:00", "trade", 12.77, 55.0]
["2026-09-24T13:45:39.046702+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:39.046711+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:39.046722+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:39.046722+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:39.046722+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:39.046747+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:45:39.046842+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:45:39.046907+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:45:39.046917+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:45:39.046977+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.046998+00:00", "trade", 12.78, 70.0]
["2026-09-24T13:45:39.046998+00:00", "trade", 12.78, 30.0]
["2026-09-24T13:45:39.047047+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:45:39.047052+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:45:39.047338+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:45:39.047338+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:45:39.047358+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:39.047359+00:00", "trade", 12.77, 48.0]
["2026-09-24T13:45:39.047359+00:00", "trade", 12.77, 52.0]
["2026-09-24T13:45:39.047444+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:39.047476+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:45:39.047543+00:00", "trade", 12.77, 46.0]
["2026-09-24T13:45:39.047543+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:39.047564+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:39.047614+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.047659+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.047689+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.047690+00:00", "trade", 12.78, 44.0]
["2026-09-24T13:45:39.047699+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.047714+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.047724+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.047724+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.047855+00:00", "trade", 12.77, 39.0]
["2026-09-24T13:45:39.047855+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.047906+00:00", "trade", 12.77, 32.0]
["2026-09-24T13:45:39.047909+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.047957+00:00", "trade", 12.77, 48.0]
["2026-09-24T13:45:39.047964+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:45:39.048018+00:00", "trade", 12.77, 21.0]
["2026-09-24T13:45:39.048240+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.048316+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.048320+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.048390+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.048421+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.048461+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.048466+00:00", "trade", 12.77, 13.0]
["2026-09-24T13:45:39.048571+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.048711+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.048736+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.048927+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.049103+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.049103+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.049103+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.049177+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.049218+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.051914+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.052681+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.052911+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.053077+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.053157+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.053463+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.053578+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.054019+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.054209+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:45:39.065435+00:00", "trade", 12.77, 39.0]
["2026-09-24T13:45:39.066168+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.146775+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.147411+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.183287+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.797735+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.798332+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.798557+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.798572+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.799439+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.799495+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.799500+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.799570+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.799580+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.799966+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.799981+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.799981+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800021+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800021+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800041+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800372+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800437+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800457+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800502+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800502+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800582+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800898+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.800958+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.801279+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.841755+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.841830+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.842196+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.842316+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.893919+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.894411+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.894451+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.894716+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.927023+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.927504+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.927545+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.927815+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:39.959395+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.959877+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:39.959877+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.000609+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.001085+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.001365+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.057940+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.058211+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.058677+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.058717+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.386809+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.387270+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.428864+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.429184+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.429345+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.429365+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.429385+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.534500+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.534971+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.535017+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.535182+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.584710+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.585196+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.585226+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.585467+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.630048+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.630519+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.630529+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.630840+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.661773+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.662260+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.662300+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.662500+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.713241+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.713717+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.713757+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.714053+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.760534+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.761015+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.761245+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.798023+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.798484+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:45:40.798840+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.799335+00:00", "trade", 12.78, 40.0]
["2026-09-24T13:45:40.799345+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:45:40.799356+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.799356+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.799401+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.799470+00:00", "trade", 12.78, 70.0]
["2026-09-24T13:45:40.799473+00:00", "trade", 12.78, 130.0]
["2026-09-24T13:45:40.799552+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.799597+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.799617+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:45:40.799732+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.799735+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:45:40.799735+00:00", "trade", 12.78, 44.0]
["2026-09-24T13:45:40.799752+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.799752+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.799752+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.799758+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.799943+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.800078+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.800078+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.800098+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.800098+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.800628+00:00", "trade", 12.7723, 20.0]
["2026-09-24T13:45:40.800634+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.800639+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.800659+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.800704+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.800744+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.800785+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.801216+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.801281+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.801501+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.801777+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.802228+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.804023+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:45:40.804569+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.806784+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.806814+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.806973+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:45:40.807100+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.807415+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.807548+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:45:40.807571+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.807591+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.807591+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.807626+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:40.807856+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.807987+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:45:40.808056+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:45:40.808378+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:40.809337+00:00", "trade", 12.7822, 23.0]
["2026-09-24T13:45:40.840440+00:00", "trade", 12.78, 70.0]
["2026-09-24T13:45:40.841361+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:43.491702+00:00", "trade", 12.785, 2.0]
["2026-09-24T13:45:43.530331+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:43.530346+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:43.530993+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:43.531449+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:43.531474+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:43.531594+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:43.531775+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:43.945056+00:00", "trade", 12.7822, 12.0]
["2026-09-24T13:45:43.945498+00:00", "trade", 12.7822, 7.0]
["2026-09-24T13:45:46.022549+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:45:46.023391+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:45:46.024624+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:45:46.025117+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:45:46.025986+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:46.025986+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:46.025996+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:46.026036+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:46.026276+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:46.026462+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:46.026462+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:46.026482+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:46.026497+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:46.026517+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:46.026522+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:46.026607+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:46.026722+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:46.026748+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:45:46.026798+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:46.886434+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:45:49.492924+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:49.799780+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:49.799805+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:49.823015+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:49.823501+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:49.823521+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.798574+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.798574+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.798634+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.798639+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.798789+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.798789+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.798874+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.798874+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.799275+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:50.799315+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.006930+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.006945+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.826192+00:00", "trade", 12.784, 147.0]
["2026-09-24T13:45:51.827272+00:00", "trade", 12.785, 3.0]
["2026-09-24T13:45:51.827550+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.828026+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.828051+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.828532+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.828612+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.829008+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.829013+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.829088+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.829128+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.829454+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.829570+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:51.829570+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:54.103391+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:54.427167+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:54.473141+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:54.473146+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:55.827172+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:55.827192+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:55.829181+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:56.400196+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:56.400212+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:56.402226+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:56.745367+00:00", "trade", 12.7897, 200.0]
["2026-09-24T13:45:56.746662+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:56.746727+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.060099+00:00", "trade", 12.79, 237.0]
["2026-09-24T13:45:57.752934+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753054+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753259+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753530+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753535+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753535+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753575+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753575+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753786+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753811+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.753811+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.754016+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.754016+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.754016+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.762978+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.846166+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.853769+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.979654+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:57.979689+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:58.244349+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:58.244364+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:59.239658+00:00", "trade", 12.78, 150.0]
["2026-09-24T13:45:59.241018+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:59.251263+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:59.251263+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:59.251744+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:59.252205+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:59.252220+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:59.271456+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:59.271907+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:45:59.992413+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:00.023941+00:00", "trade", 12.775, 64.0]
["2026-09-24T13:46:00.132411+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:00.132892+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:00.135419+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:00.150229+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:01.825229+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:46:01.825271+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:46:01.825301+00:00", "trade", 12.78, 71.0]
["2026-09-24T13:46:01.825346+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:01.825346+00:00", "trade", 12.78, 21.0]
["2026-09-24T13:46:01.825355+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:46:01.825404+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:01.825514+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:46:01.825534+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:46:01.825555+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:46:01.825559+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:46:01.825569+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:46:01.825574+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:46:01.825580+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:46:01.825589+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:46:01.825650+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.825780+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.825895+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.825925+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.825981+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.826061+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.826131+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.826191+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.826437+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.826457+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.826492+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.826507+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.826512+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.826537+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.826537+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.826677+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.826812+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.826963+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.827168+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.827639+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.828105+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.834255+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.834496+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.834501+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.834501+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.834656+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.860102+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.860448+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.860949+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861270+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861375+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861420+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861430+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861450+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861726+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861731+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861731+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861901+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.861926+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.862192+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.862232+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.862392+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.862432+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.862532+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.862532+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.862828+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.862903+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.863029+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.866101+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.866582+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.866622+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.866687+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.868432+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.902964+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.903445+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.903448+00:00", "trade", 12.77, 3.0]
["2026-09-24T13:46:01.903485+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.904167+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.904628+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.904628+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.904678+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.907199+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.908317+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.908753+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.925899+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:46:01.926911+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.926971+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.926971+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.927402+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.927402+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.927442+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.927442+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.927838+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.927858+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.928304+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.968926+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.969232+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.969287+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.969392+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:01.969422+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.970384+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.970404+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.970830+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.970866+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.970866+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.970896+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971307+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971307+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971342+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971342+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971342+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971783+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971783+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971788+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971818+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.971828+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.972244+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.972244+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.972264+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.972264+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.972264+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.972269+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.972705+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.972775+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.972810+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.973241+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:01.973687+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.023105+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.023541+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.024042+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.024047+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.024067+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.024223+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.026859+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.032247+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.032718+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.146965+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.147286+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.147326+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.147436+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.147446+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.147501+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.148028+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.148083+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.148238+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.148243+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.148283+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.148509+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.148554+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.149000+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.149000+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.149446+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.149486+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.149927+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.149967+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.150403+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.150423+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.150884+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.150899+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.151340+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.151365+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.151847+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.151887+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.152313+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.152323+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.152764+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.152799+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.153235+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.153245+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.185697+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.185973+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.186414+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.186484+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.186735+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.187251+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.221738+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.222224+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.222224+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.222249+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.222495+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.223021+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.223106+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.223272+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.262114+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.262435+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.262590+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.262615+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.262921+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.263417+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.263493+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.263643+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.308715+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.309021+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.309156+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.309216+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.309487+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.309998+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.310099+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.310244+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.385334+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:46:02.386325+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.386666+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.386721+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.386781+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.386836+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.387272+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.387272+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.387713+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.388205+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.388205+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.388641+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.421439+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.421759+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.421915+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.421970+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.422231+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.422732+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.422847+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.423007+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.423203+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.460908+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.460983+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.461354+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.461354+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.461424+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.461459+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.462226+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.462226+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.462702+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.462702+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.463183+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.463183+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.463624+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.463694+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.464146+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.464146+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.464582+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.464627+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.465058+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.465068+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.465544+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.465544+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.465965+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.465985+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.466456+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.466506+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.498973+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.499274+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.499720+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.499735+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.499996+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.500517+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.529982+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.530373+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.530604+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.530849+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.580369+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:46:02.581375+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.581701+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.581826+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.581881+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.582643+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.583139+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.641322+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.641864+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.641904+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.642365+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.642886+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.663490+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.695933+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.696424+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.696464+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.696499+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.696699+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.696895+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.696925+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.696925+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.696940+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.697371+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.697376+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.697391+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.739902+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.740068+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.740158+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.740639+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.740639+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.740945+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.741105+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.786924+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.787075+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.787330+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.787811+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.787852+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.788132+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.935819+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.936300+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.936340+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.936621+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:02.967830+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.968311+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.968311+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:02.968622+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.022891+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.023367+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.023402+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.023688+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.067342+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.067783+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.067823+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.068104+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.129004+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.129480+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.129520+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.129801+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.168538+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.169014+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.169095+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.169335+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.214548+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.215029+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.215044+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.215335+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.280084+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.280530+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.280600+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.280891+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.357914+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.358716+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.359192+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.359237+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.359318+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.402932+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.403408+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.403718+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.450926+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.451427+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.451522+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.515605+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.516051+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.516086+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.516407+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.517249+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.734742+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.735188+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.735243+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.735499+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.736341+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.736386+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.736401+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.736817+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.736902+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.737313+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.737358+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.737799+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.737834+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.738275+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.738320+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.738721+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.738761+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.739203+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.739233+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.739684+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.739684+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.740160+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.740165+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.740636+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.740636+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.744686+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.783974+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.784450+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.784495+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.784776+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.785618+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.785658+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.786099+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.786174+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.786575+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.786615+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.787057+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.787087+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.787528+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.787528+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.787979+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.788019+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.788455+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.788495+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.788941+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.788971+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.789392+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.789457+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.789893+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.789893+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.793978+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.832710+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.833191+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.833231+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.833497+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.834354+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.834354+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.834835+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.834835+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.835276+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.835311+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.842714+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.875713+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.876194+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.876244+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.876510+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.877006+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.885691+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.912260+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.912576+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.912736+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.912816+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.913062+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.913618+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.922258+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.957543+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.958009+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.958034+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.958099+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.958329+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.958861+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.967516+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.998285+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.998721+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.998721+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.998806+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:03.999046+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:03.999523+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.008233+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.085913+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.086234+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.086395+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.086435+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.086710+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.087231+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.095877+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.146573+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.146894+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.147054+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.147094+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.147355+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.147896+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.156577+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.193414+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.193710+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.193871+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.193911+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.194191+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.194707+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.203378+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.327714+00:00", "trade", 12.7871, 7.0]
["2026-09-24T13:46:04.328717+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.329093+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.329233+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.329594+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.329594+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.338715+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.370045+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.370526+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.370526+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.370566+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.370822+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.371358+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.380049+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.422821+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.423282+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.423302+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.423342+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.423583+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.424104+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.432785+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.470454+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.470950+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.470950+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.471001+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.471276+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.471717+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.480423+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.506530+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.506971+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.507011+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.507031+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.507292+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.507803+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.516494+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.545263+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.545719+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.545744+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.545779+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.546024+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.546546+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.555206+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.580411+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.580717+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.580897+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.580952+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.581238+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.581699+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.590390+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.615219+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.615530+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.615705+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.615750+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.616247+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.616247+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.616522+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.625203+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.670250+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.670561+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.670701+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.670776+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.671013+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.671533+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.680299+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.702878+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.703154+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.703314+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.703354+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.703635+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.704427+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.704427+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.704883+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.704883+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.705354+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.705354+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.705820+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.705875+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.706306+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.706306+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.706788+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.706788+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.707233+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.707273+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.707714+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.707714+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.708196+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.708196+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.712837+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.742447+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.742883+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.742953+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.743209+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.743946+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.743976+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.744442+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.744442+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.744888+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.744908+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.745369+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.745394+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.745850+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.745850+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.746316+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.746316+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.746783+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.746808+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.747249+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.747269+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.747715+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.747765+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.748206+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.748226+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.752411+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.813617+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.814083+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.814103+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.814384+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.815135+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.815185+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.815607+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.815632+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.816073+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.816108+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.816594+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.816594+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.817025+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.817025+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.817511+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.817511+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.817992+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.817992+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.818488+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.818528+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.818949+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.818990+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.819411+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.819451+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.823580+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.858323+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.858804+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.858844+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:04.859125+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.859887+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.859887+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.860318+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.860353+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.860804+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.860844+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.861285+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.861315+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.861716+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.861807+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.862207+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.862238+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.862679+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.862679+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.863145+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.863165+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:04.868287+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.008706+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.009208+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.009253+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.009518+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.018690+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.058109+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.058585+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.058640+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.068073+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.121505+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.121986+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.122016+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.122332+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.131474+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.155857+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.156328+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.156363+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.156639+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.157381+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.157401+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.157862+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.157892+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.158338+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.158343+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.158804+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.158824+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.159280+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.159300+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.159746+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.159761+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.160252+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.160252+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.160703+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.160703+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.161175+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.161180+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.161641+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.161641+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.165846+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.242508+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.242949+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.243009+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.243481+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.243516+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.243766+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.252482+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.288578+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.289044+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.289044+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.289089+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.289335+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.289826+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.298547+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.326258+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.326754+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.326754+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.326814+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.327030+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.327536+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.336242+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.357678+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.358159+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.358159+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.358249+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.358394+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.358971+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.367651+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.393122+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.393608+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.393608+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.393633+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.393899+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.394405+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.403101+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.465550+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.466036+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.466036+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.466056+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.466311+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.466833+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.475513+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.497080+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.497571+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.497571+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.497611+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.497892+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.498373+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.507043+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.573341+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.573777+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.573943+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.574434+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.574459+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.574679+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.583275+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.608640+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.609107+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.609132+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.609167+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.609407+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.609924+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.618589+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.657562+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.658013+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.658023+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.658063+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.658329+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.658845+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.667526+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.695277+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.695733+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.695733+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.695783+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.696039+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.696545+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.705266+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.730130+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.730606+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.730646+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.730661+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.730967+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.731448+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.740124+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.774421+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.774781+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.774931+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.774942+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.775202+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.775718+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.784424+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.813343+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.813674+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.813839+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.813874+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.814130+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.814636+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.815077+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.815112+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.815553+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.815598+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.815994+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.816075+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.816476+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.816551+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.816957+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.816997+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.817398+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.817468+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.817874+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.817934+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.818295+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.818425+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.818741+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.818911+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.819227+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.823357+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.875937+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.876418+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.876453+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.876774+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.877255+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.885941+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.930953+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.931264+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.931394+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.931434+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.931730+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.932226+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.940917+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.990014+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.990455+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.990455+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:05.990771+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.991292+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:05.999977+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.058943+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.059284+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.059434+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.059469+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.059755+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.060256+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.060692+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.060747+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.061198+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.061238+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.061639+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.061715+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.062156+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.062221+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.062572+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.062657+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.063058+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.063158+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.063504+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.063589+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.063975+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.064070+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.064436+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.064556+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.064892+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.068917+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.121497+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.121973+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.121993+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.122274+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.122775+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.131461+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:06.155693+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.156024+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.156150+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.156470+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.169712+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.171020+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:06.603229+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:06.820791+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:46:08.546626+00:00", "trade", 12.77, 8.0]
["2026-09-24T13:46:08.546629+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:46:08.546629+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:08.546754+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:08.546769+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:08.546770+00:00", "trade", 12.77, 392.0]
["2026-09-24T13:46:08.546836+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:46:08.546839+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:08.546904+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:08.547135+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:08.547185+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:08.547234+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:46:08.547235+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:08.547400+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.547540+00:00", "trade", 12.77, 4.0]
["2026-09-24T13:46:08.547571+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.547576+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:46:08.547621+00:00", "trade", 12.77, 4.0]
["2026-09-24T13:46:08.547626+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.547648+00:00", "trade", 12.77, 4.0]
["2026-09-24T13:46:08.547857+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.548027+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.548117+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.548162+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.548293+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.548623+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.548857+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:46:08.548859+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.549084+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.549781+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.626333+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.626830+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.626840+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.856493+00:00", "trade", 12.775, 4.0]
["2026-09-24T13:46:08.857855+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:08.922085+00:00", "trade", 12.775, 6.0]
["2026-09-24T13:46:09.581381+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:46:10.695663+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:10.948349+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:10.949352+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:10.963230+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:11.815370+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:46:11.929562+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:12.707799+00:00", "trade", 12.7799, 350.0]
["2026-09-24T13:46:12.708828+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:12.730293+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:46:13.679991+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:46:14.761481+00:00", "trade", 12.78, 236.0]
["2026-09-24T13:46:14.980875+00:00", "trade", 12.7778, 2.0]
["2026-09-24T13:46:15.030357+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:19.020237+00:00", "trade", 12.77, 6.0]
["2026-09-24T13:46:19.020694+00:00", "trade", 12.77, 82.0]
["2026-09-24T13:46:19.024346+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:19.118390+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:20.973850+00:00", "trade", 12.7778, 78.0]
["2026-09-24T13:46:20.974207+00:00", "trade", 12.7778, 1.0]
["2026-09-24T13:46:20.982240+00:00", "trade", 12.76, 1000.0]
["2026-09-24T13:46:20.983521+00:00", "trade", 12.762, 23.0]
["2026-09-24T13:46:21.400422+00:00", "trade", 12.7778, 2.0]
["2026-09-24T13:46:21.530771+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:23.135524+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:24.128375+00:00", "trade", 12.7701, 1.0]
["2026-09-24T13:46:24.128733+00:00", "trade", 12.7701, 1.0]
["2026-09-24T13:46:24.129471+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:28.957996+00:00", "trade", 12.78, 4.0]
["2026-09-24T13:46:29.262574+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:46:29.264538+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:29.539912+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:46:29.560136+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:46:29.560207+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:29.560623+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:29.561089+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:29.561169+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:46:29.566216+00:00", "trade", 12.76, 15.0]
["2026-09-24T13:46:29.566717+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.566986+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:46:29.567224+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567224+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567234+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567329+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567332+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:46:29.567509+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567534+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567579+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567795+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567834+00:00", "trade", 12.77, 72.0]
["2026-09-24T13:46:29.567843+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:46:29.567843+00:00", "trade", 12.77, 79.0]
["2026-09-24T13:46:29.567885+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567885+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.567990+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.568151+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:46:29.568331+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:46:29.568451+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.568537+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.568537+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.568782+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.568943+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:46:29.606028+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:46:29.606031+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:46:29.606037+00:00", "trade", 12.77, 72.0]
["2026-09-24T13:46:29.606037+00:00", "trade", 12.77, 79.0]
["2026-09-24T13:46:29.606040+00:00", "trade", 12.77, 75.0]
["2026-09-24T13:46:29.606124+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:46:29.606130+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:46:29.606151+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:46:29.606287+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.606572+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.606723+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.606738+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.606753+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.606808+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.606928+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.606968+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.606968+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.607088+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.607209+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.607304+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.607404+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.607424+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.607615+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.607650+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.608442+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.633857+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.633897+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.633967+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.682879+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.692637+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.693073+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.713011+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:29.795795+00:00", "trade", 12.7723, 3.0]
["2026-09-24T13:46:29.804519+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:46:29.992421+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.805567+00:00", "trade", 12.775, 2.0]
["2026-09-24T13:46:30.903502+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.903547+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.903948+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.903978+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.903988+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.903993+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.903993+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.904003+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.904384+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.904439+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.904499+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.904885+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:30.942800+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:31.056434+00:00", "trade", 12.775, 12.0]
["2026-09-24T13:46:33.309437+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:33.310014+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:33.310049+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:33.310490+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:35.043453+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:36.049034+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.049250+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.050221+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:36.050366+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:36.050852+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:36.050947+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.050947+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.050947+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:46:36.050950+00:00", "trade", 12.78, 8.0]
["2026-09-24T13:46:36.051010+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051043+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051043+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051070+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051070+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051073+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051076+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051093+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.051094+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051097+00:00", "trade", 12.78, 8.0]
["2026-09-24T13:46:36.051098+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.051098+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.051103+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.051113+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.051113+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.051118+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051133+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.051223+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.051527+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051530+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051590+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.051835+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.051880+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.051955+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.052010+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.052060+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.052080+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.052083+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.052210+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.052378+00:00", "trade", 12.7799, 20.0]
["2026-09-24T13:46:36.052692+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.052717+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:46:36.052964+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.055864+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.056315+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.056345+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.056355+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.056781+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:36.073037+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:46:36.130146+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:37.255517+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:46:41.137896+00:00", "trade", 12.7724, 1000.0]
["2026-09-24T13:46:41.139180+00:00", "trade", 12.7724, 20.0]
["2026-09-24T13:46:41.385780+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:46:41.413947+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:42.671023+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:46:43.149225+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:46:44.042876+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:46:47.064596+00:00", "trade", 12.7795, 8.0]
["2026-09-24T13:46:47.701865+00:00", "trade", 12.7868, 1.0]
["2026-09-24T13:46:48.537901+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:49.100821+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:46:50.326072+00:00", "trade", 12.7786, 5.0]
["2026-09-24T13:46:50.542776+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:46:50.728262+00:00", "trade", 12.7855, 2.0]
["2026-09-24T13:46:52.765107+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:46:52.765792+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:46:53.499353+00:00", "trade", 12.7868, 100.0]
["2026-09-24T13:46:53.502673+00:00", "trade", 12.78, 26.0]
["2026-09-24T13:46:55.020665+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:46:59.898247+00:00", "trade", 12.78, 42.0]
["2026-09-24T13:46:59.964552+00:00", "trade", 12.78, 147.0]
["2026-09-24T13:46:59.992435+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:47:01.376121+00:00", "trade", 12.783, 1565.0]
["2026-09-24T13:47:01.377198+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.377408+00:00", "trade", 12.7827, 35.0]
["2026-09-24T13:47:01.377654+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.377694+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.377935+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.377975+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.378175+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.378296+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.378692+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.378732+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.379173+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.379213+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.379649+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.379734+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.380175+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.380215+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:47:01.392540+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:47:01.392991+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:47:01.392991+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:47:01.500026+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:47:02.437333+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:47:02.438401+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:47:09.429074+00:00", "trade", 12.7722, 25.0]
["2026-09-24T13:47:09.429435+00:00", "trade", 12.7722, 1.0]
["2026-09-24T13:47:13.213871+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:13.214966+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:47:13.216349+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:13.224360+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:13.225867+00:00", "trade", 12.77, 1300.0]
["2026-09-24T13:47:13.226099+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:13.228155+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:13.228158+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:47:13.228168+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:13.228171+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:47:13.228173+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:47:13.228236+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228312+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228337+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228348+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:47:13.228351+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:47:13.228366+00:00", "trade", 12.775, 71.0]
["2026-09-24T13:47:13.228367+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228372+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228382+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228392+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228438+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:47:13.228438+00:00", "trade", 12.77, 11.0]
["2026-09-24T13:47:13.228462+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228462+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228482+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228497+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228507+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:47:13.228507+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228537+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:47:13.228540+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:47:13.228547+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228561+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:13.228607+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228607+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228763+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228943+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228943+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228953+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228973+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.228988+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.229048+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.229104+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.229164+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.229164+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.229214+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.229510+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.230351+00:00", "trade", 12.77, 12.0]
["2026-09-24T13:47:13.230387+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.230699+00:00", "trade", 12.77, 267.0]
["2026-09-24T13:47:13.230707+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.230903+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.234065+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.313866+00:00", "trade", 12.7745, 100.0]
["2026-09-24T13:47:13.330169+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.330655+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.331076+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.331122+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.331608+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.332099+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.332139+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.332615+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.694116+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:13.703215+00:00", "trade", 12.775, 3.0]
["2026-09-24T13:47:14.228233+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.674953+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.860309+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.860890+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:47:14.860905+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.861226+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.861367+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.861647+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.861903+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.866188+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.866709+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:14.867251+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:15.135045+00:00", "trade", 12.7786, 5.0]
["2026-09-24T13:47:15.402875+00:00", "trade", 12.7786, 1.0]
["2026-09-24T13:47:15.497833+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:47:15.498870+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:15.499391+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:15.531257+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.168575+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.360759+00:00", "trade", 12.7737, 5.0]
["2026-09-24T13:47:16.786197+00:00", "trade", 12.77, 11.0]
["2026-09-24T13:47:16.807006+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.807061+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.807070+00:00", "trade", 12.77, 9.0]
["2026-09-24T13:47:16.807071+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.807116+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.807272+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.807307+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.807652+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.807708+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:16.807748+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:18.698406+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:18.956915+00:00", "trade", 12.77, 73.0]
["2026-09-24T13:47:18.956915+00:00", "trade", 12.77, 24.0]
["2026-09-24T13:47:18.957002+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:18.957005+00:00", "trade", 12.77, 17.0]
["2026-09-24T13:47:18.957022+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957027+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957027+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957030+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:47:18.957052+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957057+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957082+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957488+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957578+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957759+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957824+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.957984+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.958025+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:18.958365+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:19.038150+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:19.720651+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:19.822824+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:20.501230+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:20.501471+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:20.502188+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:21.043903+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:21.064612+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:21.065229+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:21.668867+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:21.668889+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:47:21.669408+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:21.669809+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:21.670445+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:21.670916+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:21.677076+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:22.475207+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:23.157260+00:00", "trade", 12.765, 888.0]
["2026-09-24T13:47:23.158544+00:00", "trade", 12.765, 20.0]
["2026-09-24T13:47:23.246964+00:00", "trade", 12.77, 78.0]
["2026-09-24T13:47:24.824046+00:00", "trade", 12.7681, 15.0]
["2026-09-24T13:47:27.020706+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:47:27.021879+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:47:27.048886+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:47:28.123386+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:28.123982+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:28.468664+00:00", "trade", 12.77, 260.0]
["2026-09-24T13:47:29.316374+00:00", "trade", 12.77, 3549.0]
["2026-09-24T13:47:29.316909+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:29.317665+00:00", "trade", 12.77, 71.0]
["2026-09-24T13:47:29.326446+00:00", "trade", 12.77, 500.0]
["2026-09-24T13:47:29.326446+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:29.326756+00:00", "trade", 12.77, 22.0]
["2026-09-24T13:47:29.326756+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:47:29.326867+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:47:29.326938+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:29.326940+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:47:29.326942+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:47:29.326945+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:47:29.326953+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:29.326958+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:29.326960+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:47:29.326963+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:29.326964+00:00", "trade", 12.77, 12.0]
["2026-09-24T13:47:29.326966+00:00", "trade", 12.77, 88.0]
["2026-09-24T13:47:29.326968+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:29.326968+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:29.326973+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.326973+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.327048+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.327364+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.327780+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.328021+00:00", "trade", 12.77, 71.0]
["2026-09-24T13:47:29.329815+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.329920+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.329925+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.330100+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.330110+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.330235+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.330461+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.330917+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.331929+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.332010+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.332060+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.332066+00:00", "trade", 12.77, 71.0]
["2026-09-24T13:47:29.332085+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.332090+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.332115+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.332125+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.332731+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.332952+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.333338+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:47:29.333368+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.333433+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.337057+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.337673+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.376701+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.376701+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:29.992448+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:30.867647+00:00", "trade", 12.7799, 100.0]
["2026-09-24T13:47:32.834959+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:32.835154+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:32.835239+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:32.835480+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:32.835786+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:32.835936+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:32.836397+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:32.836838+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:32.845519+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:32.845980+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:32.946800+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:33.327515+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:47:34.100287+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:34.190104+00:00", "trade", 12.769, 147.0]
["2026-09-24T13:47:36.518081+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:47:36.518197+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:36.518673+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:36.518713+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:36.752776+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:36.753673+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:36.753713+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:36.756108+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:36.756630+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:37.048144+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:37.114497+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:37.831117+00:00", "trade", 12.7767, 10000.0]
["2026-09-24T13:47:37.831856+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:37.832404+00:00", "trade", 12.7767, 200.0]
["2026-09-24T13:47:38.529713+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:38.529763+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:38.531116+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:38.726913+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:38.726973+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:41.933867+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:41.935375+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:42.136755+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:47:42.676899+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:47:43.012456+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:43.012947+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:43.274199+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:43.274831+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:43.277868+00:00", "trade", 12.775, 9.0]
["2026-09-24T13:47:43.352419+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:47:45.289645+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:47:45.307132+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:46.928679+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:47.191203+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:47:47.191249+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:47.191309+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:47.191901+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:47.748181+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:47:48.755478+00:00", "trade", 12.78, 59.0]
["2026-09-24T13:47:48.951738+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:49.397610+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:47:50.037964+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:47:50.038545+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:47:50.039158+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:47:50.365796+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:47:50.368569+00:00", "trade", 12.78, 79.0]
["2026-09-24T13:47:51.829653+00:00", "trade", 12.78, 90.0]
["2026-09-24T13:47:51.830038+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:51.830077+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:51.830137+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:51.830320+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:51.830426+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:51.831752+00:00", "trade", 12.78, 110.0]
["2026-09-24T13:47:51.832609+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:51.833063+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:51.833872+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:47:56.583391+00:00", "trade", 12.775, 2.0]
["2026-09-24T13:47:59.992456+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:48:00.128887+00:00", "trade", 12.7776, 50.0]
["2026-09-24T13:48:00.129808+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:48:00.202304+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:48:00.255783+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:48:00.256271+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:48:03.191394+00:00", "trade", 12.78, 194.0]
["2026-09-24T13:48:05.189500+00:00", "trade", 12.78, 271.0]
["2026-09-24T13:48:05.792051+00:00", "trade", 12.775, 7.0]
["2026-09-24T13:48:07.196772+00:00", "trade", 12.7776, 25.0]
["2026-09-24T13:48:09.921680+00:00", "trade", 12.7776, 100.0]
["2026-09-24T13:48:10.112623+00:00", "trade", 12.775, 10.0]
["2026-09-24T13:48:10.856956+00:00", "trade", 12.775, 5.0]
["2026-09-24T13:48:14.161208+00:00", "trade", 12.78, 4.0]
["2026-09-24T13:48:15.313394+00:00", "trade", 12.775, 2.0]
["2026-09-24T13:48:16.819267+00:00", "trade", 12.775, 18.0]
["2026-09-24T13:48:17.559185+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:48:18.476096+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:48:18.892357+00:00", "trade", 12.7784, 120.0]
["2026-09-24T13:48:20.359058+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:48:22.094739+00:00", "trade", 12.7711, 208.0]
["2026-09-24T13:48:22.095096+00:00", "trade", 12.7711, 1.0]
["2026-09-24T13:48:26.815626+00:00", "trade", 12.7776, 39.0]
["2026-09-24T13:48:26.815978+00:00", "trade", 12.7776, 1.0]
["2026-09-24T13:48:27.948398+00:00", "trade", 12.7711, 120.0]
["2026-09-24T13:48:27.971270+00:00", "trade", 12.7711, 1.0]
["2026-09-24T13:48:27.973880+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:48:27.974057+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:48:27.974463+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:48:28.014268+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:48:28.647506+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:48:29.549092+00:00", "trade", 12.7733, 1.0]
["2026-09-24T13:48:29.992470+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:48:31.019373+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:48:33.384530+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:48:33.428949+00:00", "trade", 12.7777, 19.0]
["2026-09-24T13:48:36.050849+00:00", "trade", 12.775, 5.0]
["2026-09-24T13:48:36.051938+00:00", "trade", 12.775, 2.0]
["2026-09-24T13:48:38.411012+00:00", "trade", 12.775, 1000.0]
["2026-09-24T13:48:38.412320+00:00", "trade", 12.775, 20.0]
["2026-09-24T13:48:40.808737+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:48:41.435662+00:00", "trade", 12.7768, 13.0]
["2026-09-24T13:48:41.436398+00:00", "trade", 12.7768, 8.0]
["2026-09-24T13:48:42.344357+00:00", "trade", 12.774, 147.0]
["2026-09-24T13:48:42.767152+00:00", "trade", 12.7786, 7.0]
["2026-09-24T13:48:42.822129+00:00", "trade", 12.7786, 1.0]
["2026-09-24T13:48:43.552746+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:48:44.297807+00:00", "trade", 12.7786, 3.0]
["2026-09-24T13:48:46.431834+00:00", "trade", 12.7793, 200.0]
["2026-09-24T13:48:48.002818+00:00", "trade", 12.775, 4.0]
["2026-09-24T13:48:48.003014+00:00", "trade", 12.775, 14.0]
["2026-09-24T13:48:49.621454+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:48:54.329904+00:00", "trade", 12.775, 300.0]
["2026-09-24T13:48:55.163186+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:48:57.924874+00:00", "trade", 12.775, 4.0]
["2026-09-24T13:48:59.992483+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:01.885169+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:49:04.042767+00:00", "trade", 12.7776, 5.0]
["2026-09-24T13:49:07.999005+00:00", "trade", 12.775, 57.0]
["2026-09-24T13:49:08.000064+00:00", "trade", 12.775, 3.0]
["2026-09-24T13:49:11.972475+00:00", "trade", 12.775, 5.0]
["2026-09-24T13:49:11.975386+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:49:11.978143+00:00", "trade", 12.7719, 1.0]
["2026-09-24T13:49:12.082799+00:00", "trade", 12.775, 500.0]
["2026-09-24T13:49:12.136621+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:49:12.136627+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:49:12.136630+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:49:12.136639+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:49:12.136651+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:49:12.136660+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:49:12.136678+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136682+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136682+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136687+00:00", "trade", 12.78, 90.0]
["2026-09-24T13:49:12.136690+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136696+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136696+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136696+00:00", "trade", 12.78, 84.0]
["2026-09-24T13:49:12.136699+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136699+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136710+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.136714+00:00", "trade", 12.78, 666.0]
["2026-09-24T13:49:12.136720+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:49:12.136723+00:00", "trade", 12.78, 14.0]
["2026-09-24T13:49:12.136725+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.136729+00:00", "trade", 12.78, 1996.0]
["2026-09-24T13:49:12.136742+00:00", "trade", 12.78, 838.0]
["2026-09-24T13:49:12.136742+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:49:12.136745+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.136750+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.136753+00:00", "trade", 12.78, 3000.0]
["2026-09-24T13:49:12.136755+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:12.136756+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136756+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:49:12.136760+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136760+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136775+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:12.136846+00:00", "trade", 12.78, 16.0]
["2026-09-24T13:49:12.136855+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:12.136964+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136964+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136967+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136970+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.136996+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:12.136996+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:12.137056+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:12.137081+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:49:12.137081+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:12.137101+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137121+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137123+00:00", "trade", 12.78, 98.0]
["2026-09-24T13:49:12.137176+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137195+00:00", "trade", 12.78, 3202.0]
["2026-09-24T13:49:12.137196+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137221+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:12.137231+00:00", "trade", 12.78, 6.0]
["2026-09-24T13:49:12.137291+00:00", "trade", 12.78, 27.0]
["2026-09-24T13:49:12.137303+00:00", "trade", 12.78, 90.0]
["2026-09-24T13:49:12.137324+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:49:12.137352+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:12.137382+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:49:12.137383+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:12.137385+00:00", "trade", 12.78, 164.0]
["2026-09-24T13:49:12.137387+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137388+00:00", "trade", 12.78, 73.0]
["2026-09-24T13:49:12.137391+00:00", "trade", 12.78, 27.0]
["2026-09-24T13:49:12.137412+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137415+00:00", "trade", 12.78, 380.0]
["2026-09-24T13:49:12.137417+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137436+00:00", "trade", 12.78, 75.0]
["2026-09-24T13:49:12.137460+00:00", "trade", 12.78, 38.0]
["2026-09-24T13:49:12.137460+00:00", "trade", 12.78, 62.0]
["2026-09-24T13:49:12.137472+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:49:12.137532+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137541+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.137559+00:00", "trade", 12.78, 62.0]
["2026-09-24T13:49:12.137559+00:00", "trade", 12.78, 38.0]
["2026-09-24T13:49:12.137574+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.137580+00:00", "trade", 12.78, 68.0]
["2026-09-24T13:49:12.137583+00:00", "trade", 12.775, 75.0]
["2026-09-24T13:49:12.137604+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:49:12.137637+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137674+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.137717+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137718+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.137728+00:00", "trade", 12.78, 64.0]
["2026-09-24T13:49:12.137732+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137733+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.137767+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:12.137767+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137793+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137845+00:00", "trade", 12.78, 34.0]
["2026-09-24T13:49:12.137848+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137884+00:00", "trade", 12.78, 62.0]
["2026-09-24T13:49:12.137933+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137988+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.137995+00:00", "trade", 12.78, 13.0]
["2026-09-24T13:49:12.138003+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.138028+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.138043+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.138064+00:00", "trade", 12.78, 46.0]
["2026-09-24T13:49:12.138100+00:00", "trade", 12.7773, 21.0]
["2026-09-24T13:49:12.138118+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.138215+00:00", "trade", 12.78, 32.0]
["2026-09-24T13:49:12.138227+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.138229+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.138239+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.138289+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.138293+00:00", "trade", 12.78, 23.0]
["2026-09-24T13:49:12.138425+00:00", "trade", 12.78, 40.0]
["2026-09-24T13:49:12.138552+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.138554+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.138602+00:00", "trade", 12.78, 77.0]
["2026-09-24T13:49:12.138834+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:49:12.138834+00:00", "trade", 12.78, 34.0]
["2026-09-24T13:49:12.138838+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:49:12.138843+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:49:12.138843+00:00", "trade", 12.78, 34.0]
["2026-09-24T13:49:12.138843+00:00", "trade", 12.78, 62.0]
["2026-09-24T13:49:12.138846+00:00", "trade", 12.78, 56.0]
["2026-09-24T13:49:12.138894+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:49:12.138912+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.138912+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:12.138930+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.138995+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139006+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139006+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:12.139036+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:49:12.139087+00:00", "trade", 12.78, 64.0]
["2026-09-24T13:49:12.139096+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:12.139249+00:00", "trade", 12.7795, 20.0]
["2026-09-24T13:49:12.139386+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139411+00:00", "trade", 12.7796, 20.0]
["2026-09-24T13:49:12.139421+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139507+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139522+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139613+00:00", "trade", 12.78, 51.0]
["2026-09-24T13:49:12.139632+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139672+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139672+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139697+00:00", "trade", 12.78, 49.0]
["2026-09-24T13:49:12.139742+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139752+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139817+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139832+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139897+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.139988+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.140028+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.140037+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:49:12.140043+00:00", "trade", 12.77, 8.0]
["2026-09-24T13:49:12.140043+00:00", "trade", 12.77, 27.0]
["2026-09-24T13:49:12.140046+00:00", "trade", 12.77, 110.0]
["2026-09-24T13:49:12.140052+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:49:12.140055+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.140055+00:00", "trade", 12.77, 350.0]
["2026-09-24T13:49:12.140061+00:00", "trade", 12.77, 64.0]
["2026-09-24T13:49:12.140083+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.140088+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.140094+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.140109+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.140116+00:00", "trade", 12.77, 350.0]
["2026-09-24T13:49:12.140133+00:00", "trade", 12.78, 21.0]
["2026-09-24T13:49:12.140160+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:49:12.140160+00:00", "trade", 12.77, 33.0]
["2026-09-24T13:49:12.140163+00:00", "trade", 12.77, 33.0]
["2026-09-24T13:49:12.140190+00:00", "trade", 12.77, 165.0]
["2026-09-24T13:49:12.140193+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.140197+00:00", "trade", 12.77, 350.0]
["2026-09-24T13:49:12.140197+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.140199+00:00", "trade", 12.77, 350.0]
["2026-09-24T13:49:12.140208+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.140238+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.140284+00:00", "trade", 12.77, 86.0]
["2026-09-24T13:49:12.140289+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:49:12.140314+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.140362+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.140365+00:00", "trade", 12.77, 34.0]
["2026-09-24T13:49:12.140365+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:49:12.140368+00:00", "trade", 12.77, 34.0]
["2026-09-24T13:49:12.140386+00:00", "trade", 12.77, 134.0]
["2026-09-24T13:49:12.140386+00:00", "trade", 12.77, 134.0]
["2026-09-24T13:49:12.140394+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.140410+00:00", "trade", 12.77, 98.0]
["2026-09-24T13:49:12.140444+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.140551+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:49:12.140605+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.140659+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.140709+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.140739+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.140770+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.140804+00:00", "trade", 12.775, 400.0]
["2026-09-24T13:49:12.140825+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:49:12.140880+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.140975+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.141045+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.141053+00:00", "trade", 12.77, 90.0]
["2026-09-24T13:49:12.141055+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.141151+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.141206+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.141231+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.141266+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.141375+00:00", "trade", 12.7744, 24.0]
["2026-09-24T13:49:12.141376+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.141431+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.141501+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.141505+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.141506+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.141507+00:00", "trade", 12.77, 26.0]
["2026-09-24T13:49:12.141507+00:00", "trade", 12.76, 9.0]
["2026-09-24T13:49:12.141551+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.141556+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.141661+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:49:12.141733+00:00", "trade", 12.78, 46.0]
["2026-09-24T13:49:12.141872+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.141895+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:49:12.141904+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:49:12.141959+00:00", "trade", 12.76, 38.0]
["2026-09-24T13:49:12.142019+00:00", "trade", 12.78, 47.0]
["2026-09-24T13:49:12.142091+00:00", "trade", 12.7719, 21.0]
["2026-09-24T13:49:12.142168+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.142169+00:00", "trade", 12.76, 1000.0]
["2026-09-24T13:49:12.142172+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.142228+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142273+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142459+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142702+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:49:12.142702+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:49:12.142707+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.142707+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.142709+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142710+00:00", "trade", 12.78, 11.0]
["2026-09-24T13:49:12.142710+00:00", "trade", 12.76, 3391.0]
["2026-09-24T13:49:12.142714+00:00", "trade", 12.76, 33.0]
["2026-09-24T13:49:12.142714+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:49:12.142719+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:49:12.142719+00:00", "trade", 12.76, 17.0]
["2026-09-24T13:49:12.142719+00:00", "trade", 12.76, 132.0]
["2026-09-24T13:49:12.142735+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.142758+00:00", "trade", 12.76, 14.0]
["2026-09-24T13:49:12.142764+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142764+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142770+00:00", "trade", 12.76, 15.0]
["2026-09-24T13:49:12.142797+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:49:12.142812+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:49:12.142825+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:49:12.142875+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142920+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142930+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142940+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142940+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142950+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.142963+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:49:12.142963+00:00", "trade", 12.76, 34.0]
["2026-09-24T13:49:12.142967+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.142967+00:00", "trade", 12.76, 64.0]
["2026-09-24T13:49:12.142972+00:00", "trade", 12.76, 62.0]
["2026-09-24T13:49:12.143074+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.143091+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.143093+00:00", "trade", 12.76, 73.0]
["2026-09-24T13:49:12.143158+00:00", "trade", 12.76, 15.0]
["2026-09-24T13:49:12.143185+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.143230+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143312+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.143312+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.143321+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.143324+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.143326+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.143327+00:00", "trade", 12.76, 29.0]
["2026-09-24T13:49:12.143330+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.143330+00:00", "trade", 12.76, 18.0]
["2026-09-24T13:49:12.143336+00:00", "trade", 12.76, 17.0]
["2026-09-24T13:49:12.143336+00:00", "trade", 12.76, 16.0]
["2026-09-24T13:49:12.143336+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:49:12.143336+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.143339+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:49:12.143390+00:00", "trade", 12.76, 2817.0]
["2026-09-24T13:49:12.143391+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143431+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143438+00:00", "trade", 12.7622, 29.0]
["2026-09-24T13:49:12.143441+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143466+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143471+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143476+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143526+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143526+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143551+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143651+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143672+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143702+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143712+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143727+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143736+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.143736+00:00", "trade", 12.765, 73.0]
["2026-09-24T13:49:12.143739+00:00", "trade", 12.765, 14.0]
["2026-09-24T13:49:12.143832+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143872+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143882+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143897+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.143942+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144015+00:00", "trade", 12.7599, 76.0]
["2026-09-24T13:49:12.144042+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144108+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144173+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:12.144184+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.144273+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:12.144296+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.144298+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.144298+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144299+00:00", "trade", 12.76, 400.0]
["2026-09-24T13:49:12.144301+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.144301+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.144328+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.144343+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.144361+00:00", "trade", 12.76, 2200.0]
["2026-09-24T13:49:12.144363+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.144409+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.144412+00:00", "trade", 12.76, 28.0]
["2026-09-24T13:49:12.144413+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144454+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:12.144590+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:49:12.144665+00:00", "trade", 12.7603, 70.0]
["2026-09-24T13:49:12.144698+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.144701+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:49:12.144708+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:49:12.144710+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:49:12.144714+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:12.144719+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144719+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144729+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144759+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144759+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144779+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:12.144794+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144819+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144864+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144895+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144915+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144945+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144955+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144960+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.144960+00:00", "trade", 12.76, 34.0]
["2026-09-24T13:49:12.144960+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144965+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144965+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144966+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:49:12.144966+00:00", "trade", 12.76, 42.0]
["2026-09-24T13:49:12.144970+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.144970+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:49:12.144975+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:49:12.144975+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.144975+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.144975+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.144984+00:00", "trade", 12.77, 81.0]
["2026-09-24T13:49:12.145060+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145070+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145075+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145119+00:00", "trade", 12.78, 1600.0]
["2026-09-24T13:49:12.145173+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.145185+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145305+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145311+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.145320+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.145320+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145350+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145431+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145446+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145461+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145526+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145576+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145596+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145596+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.145600+00:00", "trade", 12.762, 20.0]
["2026-09-24T13:49:12.145654+00:00", "trade", 12.76, 44.0]
["2026-09-24T13:49:12.145701+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146102+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146152+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146177+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146192+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146213+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146268+00:00", "trade", 12.761, 21.0]
["2026-09-24T13:49:12.146388+00:00", "trade", 12.7738, 48.0]
["2026-09-24T13:49:12.146413+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146553+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146689+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146734+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.146914+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.147299+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.151446+00:00", "trade", 12.77, 16.0]
["2026-09-24T13:49:12.151446+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.151949+00:00", "trade", 12.77, 34.0]
["2026-09-24T13:49:12.151951+00:00", "trade", 12.77, 42.0]
["2026-09-24T13:49:12.152031+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.152077+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.152077+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.152147+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.152362+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.152377+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.152387+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.152723+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.153029+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.153229+00:00", "trade", 12.78, 16.0]
["2026-09-24T13:49:12.153299+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.153401+00:00", "trade", 12.78, 46.0]
["2026-09-24T13:49:12.156231+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.158171+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.158633+00:00", "trade", 12.78, 38.0]
["2026-09-24T13:49:12.190533+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.191155+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.191335+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.195510+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.195510+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.195530+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.233009+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.234750+00:00", "trade", 12.775, 400.0]
["2026-09-24T13:49:12.236029+00:00", "trade", 12.7714, 22.0]
["2026-09-24T13:49:12.245785+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.293483+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.337544+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:49:12.337544+00:00", "quote", 12.77, 12.76]
["2026-09-24T13:49:12.337548+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:49:12.337551+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.337551+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.337555+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:49:12.337555+00:00", "trade", 12.77, 16.0]
["2026-09-24T13:49:12.337559+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.337559+00:00", "trade", 12.77, 28.0]
["2026-09-24T13:49:12.337559+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.337633+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.337633+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.337719+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.337917+00:00", "trade", 12.775, 13.0]
["2026-09-24T13:49:12.337929+00:00", "trade", 12.775, 13.0]
["2026-09-24T13:49:12.337929+00:00", "trade", 12.775, 87.0]
["2026-09-24T13:49:12.337944+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.337964+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.338029+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.338120+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.338170+00:00", "trade", 12.77, 34.0]
["2026-09-24T13:49:12.338173+00:00", "trade", 12.77, 81.0]
["2026-09-24T13:49:12.338173+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.338235+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.338242+00:00", "trade", 12.76, 33.0]
["2026-09-24T13:49:12.338350+00:00", "trade", 12.77, 13.0]
["2026-09-24T13:49:12.338360+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:49:12.338396+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.338420+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.338521+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.338651+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:49:12.338686+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.338810+00:00", "trade", 12.76, 21.0]
["2026-09-24T13:49:12.338814+00:00", "trade", 12.77, 13.0]
["2026-09-24T13:49:12.338817+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:12.338817+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.338819+00:00", "trade", 12.77, 87.0]
["2026-09-24T13:49:12.338866+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:12.338887+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339272+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.339273+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.339328+00:00", "trade", 12.76, 3200.0]
["2026-09-24T13:49:12.339328+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339383+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339484+00:00", "trade", 12.77, 23.0]
["2026-09-24T13:49:12.339487+00:00", "trade", 12.77, 34.0]
["2026-09-24T13:49:12.339498+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339538+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339769+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339794+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339809+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339809+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339854+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339854+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339914+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.339938+00:00", "trade", 12.76, 23.0]
["2026-09-24T13:49:12.340230+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.340254+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.340257+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:49:12.340315+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.340340+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.340626+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.340941+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.341207+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.342255+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.342811+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.343307+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.343618+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:12.343813+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.344254+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.345546+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.355584+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.375418+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:12.448453+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:12.448653+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.448683+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.448686+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.448698+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.448701+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.448708+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.448708+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.448723+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.448761+00:00", "trade", 12.76, 556.0]
["2026-09-24T13:49:12.448763+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.448770+00:00", "trade", 12.76, 2044.0]
["2026-09-24T13:49:12.448773+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:12.448778+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.448779+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:12.448791+00:00", "trade", 12.76, 28.0]
["2026-09-24T13:49:12.449071+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.449089+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449094+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449096+00:00", "trade", 12.76, 19.0]
["2026-09-24T13:49:12.449098+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:49:12.449107+00:00", "trade", 12.76, 6.0]
["2026-09-24T13:49:12.449116+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:49:12.449174+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449370+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449415+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449450+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449485+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449561+00:00", "trade", 12.76, 60.0]
["2026-09-24T13:49:12.449645+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449650+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449693+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.449776+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449856+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.449886+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.450132+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.450137+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.450172+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.450247+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.450688+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.450911+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.451249+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.454286+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.454692+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.455214+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.455214+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.455645+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.456447+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.510430+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.510711+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.510916+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.511092+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.511112+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.511292+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.538862+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:12.539880+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:12.539881+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:49:12.539896+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:12.539900+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:12.539940+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.540126+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.540131+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.540185+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:49:12.540402+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.540402+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:12.540482+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.540697+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.540757+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.540797+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.540873+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.541123+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.541203+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.541554+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.547564+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:12.575074+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:13.085182+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:13.085184+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:13.085185+00:00", "trade", 12.77, 28.0]
["2026-09-24T13:49:13.085234+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.085285+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.086121+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.086202+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.086262+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.086572+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.086603+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.089394+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:13.089395+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:13.089411+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:13.089411+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:13.089414+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:13.089417+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:49:13.089795+00:00", "trade", 12.765, 5.0]
["2026-09-24T13:49:13.089795+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:13.089798+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:49:13.090042+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:13.090045+00:00", "trade", 12.76, 15.0]
["2026-09-24T13:49:13.090048+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:49:13.090141+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:49:13.090246+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:13.090422+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:13.091975+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:13.092702+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:49:13.094474+00:00", "trade", 12.76, 2800.0]
["2026-09-24T13:49:13.094476+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:13.094526+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.094536+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.094597+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.095118+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.095198+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.095409+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.095454+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.095454+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.095504+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.095639+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.095819+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.098160+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.099654+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.121105+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.121110+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.192244+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.192244+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.531614+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:13.583692+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.583922+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.584138+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.584183+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.584654+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.584759+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.585250+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.585681+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.585741+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.593625+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:13.774351+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.531710+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.531765+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.532096+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.532151+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.532396+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.532467+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.532847+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.532933+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.533524+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.552098+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.600930+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.601245+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.601511+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.601676+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.601696+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.602734+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.654397+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.654582+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.654873+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.655119+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.655149+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.656166+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.714204+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.714385+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.714410+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.714711+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.714941+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.714966+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.716014+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.798921+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.799207+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.799455+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.799482+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.799538+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.800505+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.840976+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.841137+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.841427+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.841668+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.841693+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.842711+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.896313+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.896609+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.896849+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.896874+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.896945+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.897446+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.929928+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.929953+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.930209+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.930444+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.930470+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.967899+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.968184+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:14.968430+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.968455+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.968525+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:14.969447+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.020729+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.020755+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.021015+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.021286+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.021311+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.078632+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.078657+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.078923+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.079159+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.079184+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.079264+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.080166+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.120357+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.120382+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.120632+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.120883+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.120908+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.156458+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.156754+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.156979+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.157004+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.177250+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:49:15.189882+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.189907+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.190153+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.190399+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.190424+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.191882+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.236218+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.236243+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.236509+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.236744+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.236769+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.237300+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.269282+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.269312+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.269567+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.269803+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.269823+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.304205+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.304230+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.304500+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.304726+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.304751+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.304881+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.305322+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.373415+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.373440+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.373720+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.373961+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.373986+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.443582+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.443607+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.443867+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.444113+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.444138+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.502813+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.502838+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.503114+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.503339+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.503359+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.531272+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:15.551293+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.551579+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.551825+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.551845+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.552376+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.552852+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.553318+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.585540+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.585565+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.585831+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.586056+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.586081+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.586612+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.745306+00:00", "trade", 12.765, 15.0]
["2026-09-24T13:49:15.746042+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.746067+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.746368+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.746583+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.746609+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.746674+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.747285+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.747631+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.756287+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.768285+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.768761+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.814966+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.814991+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.815267+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.815508+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.815533+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.859147+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.859172+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.859512+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.859738+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.859763+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.978346+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.978371+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.978641+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:15.978882+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:15.978907+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.040519+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.040544+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.040804+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.041050+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.041070+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.087536+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.087561+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.087826+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.088062+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.088087+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.119351+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.119376+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.119647+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.119868+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.119893+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.156720+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.156750+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.157006+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.157257+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.157282+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.161021+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.179643+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:49:16.204920+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.204945+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.205216+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.205446+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.205472+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.206008+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.215180+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.215636+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.248805+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.248830+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.249090+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.249331+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.249356+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.328515+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.328540+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.328820+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.329587+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.329783+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.370565+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.370875+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.371096+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.371121+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.471219+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.471245+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.471505+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.471746+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.471771+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.508874+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.508899+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.509165+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.509400+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.509430+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.546840+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.547246+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.547271+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.547827+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.547852+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.548890+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.548904+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.548915+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.550057+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.550323+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.550799+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:49:16.551300+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:16.698875+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:16.700235+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.586746+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:49:17.951400+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.951493+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:17.951497+00:00", "trade", 12.77, 3.0]
["2026-09-24T13:49:17.951539+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:17.951542+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:17.951545+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:17.951545+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:17.951548+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:17.951551+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:49:17.951551+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:49:17.951706+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.951726+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.951886+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.951912+00:00", "trade", 12.78, 14.0]
["2026-09-24T13:49:17.951915+00:00", "trade", 12.78, 28000.0]
["2026-09-24T13:49:17.951917+00:00", "trade", 12.78, 26456.0]
["2026-09-24T13:49:17.951936+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.951943+00:00", "trade", 12.78, 80.0]
["2026-09-24T13:49:17.951943+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:17.951945+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:17.951951+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.951972+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:49:17.951982+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.951992+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.951993+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:17.951996+00:00", "trade", 12.78, 86.0]
["2026-09-24T13:49:17.952012+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.952037+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.952052+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.952057+00:00", "trade", 12.78, 14.0]
["2026-09-24T13:49:17.952057+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:17.952060+00:00", "trade", 12.78, 86.0]
["2026-09-24T13:49:17.952065+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:17.952107+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.952122+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:17.952132+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:49:17.952137+00:00", "trade", 12.78, 178.0]
["2026-09-24T13:49:17.952146+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:17.952167+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:49:17.952167+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:17.952170+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:17.952174+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:49:17.952174+00:00", "trade", 12.77, 80.0]
["2026-09-24T13:49:17.952177+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:17.952183+00:00", "trade", 12.78, 186.0]
["2026-09-24T13:49:17.952206+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:17.952207+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:17.952209+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:49:17.952237+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:49:17.952252+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952257+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952262+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952268+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952292+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952312+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952332+00:00", "trade", 12.78, 14.0]
["2026-09-24T13:49:17.952335+00:00", "trade", 12.78, 222.0]
["2026-09-24T13:49:17.952339+00:00", "trade", 12.78, 75.0]
["2026-09-24T13:49:17.952339+00:00", "trade", 12.78, 103.0]
["2026-09-24T13:49:17.952342+00:00", "trade", 12.78, 97.0]
["2026-09-24T13:49:17.952352+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952352+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952384+00:00", "trade", 12.77, 222.0]
["2026-09-24T13:49:17.952423+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952423+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952441+00:00", "trade", 12.77, 178.0]
["2026-09-24T13:49:17.952473+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952478+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952483+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952493+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952493+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:17.952501+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:17.952501+00:00", "trade", 12.78, 400.0]
["2026-09-24T13:49:17.952519+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:49:17.952538+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:17.952623+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:17.952713+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:17.952713+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:17.952713+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:17.952718+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:17.952718+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:17.952739+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:17.952835+00:00", "trade", 12.767, 20.0]
["2026-09-24T13:49:17.952879+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.952949+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953169+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953179+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953199+00:00", "trade", 12.7798, 571.0]
["2026-09-24T13:49:17.953239+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953253+00:00", "trade", 12.78, 529.0]
["2026-09-24T13:49:17.953290+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953310+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953310+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953313+00:00", "trade", 12.77, 75.0]
["2026-09-24T13:49:17.953346+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:49:17.953409+00:00", "trade", 12.778, 21.0]
["2026-09-24T13:49:17.953430+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953460+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953623+00:00", "trade", 12.7783, 23.0]
["2026-09-24T13:49:17.953785+00:00", "trade", 12.7766, 24.0]
["2026-09-24T13:49:17.953801+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953836+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953871+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.953956+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954031+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954102+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954182+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954307+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954307+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954397+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954568+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954658+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954778+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.954818+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:17.956948+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.052611+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.052882+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.053072+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.053102+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.053102+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.053158+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.053378+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.053408+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.053634+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.053639+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.053674+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.053954+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.062555+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.185979+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.186059+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.186460+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.186460+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.186540+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.186936+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.187011+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.187117+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.187277+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.189598+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.195943+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.279066+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.279462+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.279587+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.279948+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.279948+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.279968+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.280053+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.280549+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.280549+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.280654+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.280680+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.289430+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.400861+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.400906+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.401302+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.401322+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:18.401412+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.401808+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.401878+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.401983+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.402149+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.410789+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.474331+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.474371+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:18.474371+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:18.474373+00:00", "trade", 12.78, 12.0]
["2026-09-24T13:49:18.474376+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:18.474436+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:18.474448+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:18.474451+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:18.474451+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:18.474454+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:49:18.474472+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:18.474472+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:18.474490+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:18.474531+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.474536+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.474875+00:00", "trade", 12.78, 67.0]
["2026-09-24T13:49:18.474952+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.475248+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.475288+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.475311+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:18.475408+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.475753+00:00", "trade", 12.7804, 22.0]
["2026-09-24T13:49:18.477007+00:00", "trade", 12.78, 67.0]
["2026-09-24T13:49:18.478932+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.479408+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.480370+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.480846+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.481332+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.482234+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:18.503055+00:00", "trade", 12.775, 88.0]
["2026-09-24T13:49:18.503131+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:49:18.503131+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:49:18.503651+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:18.507792+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:18.507867+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:49:18.508056+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:18.508201+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.508482+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.508507+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.508507+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.508653+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.508738+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.508738+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.508838+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.508903+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.508983+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.509076+00:00", "trade", 12.7786, 20.0]
["2026-09-24T13:49:18.509144+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.509615+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.509640+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.509660+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.509780+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.510261+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.510261+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.511118+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.554477+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.554968+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.554983+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.574680+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.575081+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.615487+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:18.801300+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:19.171336+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:19.387808+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:19.391260+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:19.491990+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:19.492942+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:19.492972+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:19.720214+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:20.323606+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:21.548602+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.548824+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.549513+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.549601+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:21.549651+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.549823+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.549961+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.549970+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.550192+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.550376+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.550526+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.561626+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:21.963250+00:00", "trade", 12.785, 7.0]
["2026-09-24T13:49:22.617359+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:22.763763+00:00", "trade", 12.78, 250.0]
["2026-09-24T13:49:23.421745+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:23.422572+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:23.429901+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:23.429910+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:23.429916+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:23.430340+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:23.430493+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:23.431046+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:23.431418+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:23.431880+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:23.432085+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:23.432341+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:23.436601+00:00", "trade", 12.785, 600.0]
["2026-09-24T13:49:23.464988+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:23.618444+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:49:23.618609+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:23.618965+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:23.619704+00:00", "trade", 12.785, 400.0]
["2026-09-24T13:49:23.683853+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:49:23.685218+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:25.032778+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:25.926592+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:26.342007+00:00", "trade", 12.7801, 6.0]
["2026-09-24T13:49:26.537096+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:26.896961+00:00", "trade", 12.785, 500.0]
["2026-09-24T13:49:26.928518+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:49:26.931853+00:00", "trade", 12.785, 10.0]
["2026-09-24T13:49:28.018909+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:28.019998+00:00", "trade", 12.785, 2.0]
["2026-09-24T13:49:28.046075+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:28.233702+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:28.353949+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:28.702293+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:28.702348+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:28.702424+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:29.092807+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:29.672488+00:00", "trade", 12.7832, 4281.0]
["2026-09-24T13:49:29.673772+00:00", "trade", 12.7833, 22.0]
["2026-09-24T13:49:29.992497+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:31.654031+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:49:32.944638+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:32.944688+00:00", "trade", 12.78, 9.0]
["2026-09-24T13:49:32.944689+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:32.944691+00:00", "trade", 12.78, 11.0]
["2026-09-24T13:49:32.944691+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:49:32.944693+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:32.944699+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:32.944699+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:32.944699+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:32.944736+00:00", "trade", 12.78, 21.0]
["2026-09-24T13:49:32.944739+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:32.944763+00:00", "trade", 12.78, 14.0]
["2026-09-24T13:49:32.944764+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:32.944769+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:32.944779+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:32.944844+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:32.944919+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:32.944969+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:32.944974+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:49:32.945034+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:32.945114+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:32.945170+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:32.945315+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:32.945400+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:32.945616+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.945671+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.945711+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.945791+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:32.945876+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.946072+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.946077+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.946112+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.946272+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.946352+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.946513+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:32.949159+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:32.978805+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.979075+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.979125+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:32.979161+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.979286+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:32.979567+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:33.005774+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:33.391140+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:34.283131+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:34.283278+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:49:34.340835+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:49:35.505485+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:49:36.547666+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.548909+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.548929+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.548944+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.548974+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.548974+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.549029+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.549039+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.549315+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.549520+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.550046+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.554742+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.580298+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.580534+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.581466+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.581917+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.595379+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.673139+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.674838+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.675645+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.675966+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.676046+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.676152+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.676663+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.678192+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.678648+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.733167+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.733649+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.733664+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.733674+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.733744+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.733764+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.733784+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.733839+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.733884+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.734300+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.734300+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.734340+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.734340+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.734486+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.734791+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.736530+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.742304+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.742314+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.769058+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.769554+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.769554+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.769589+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.769589+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.769709+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.770196+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.770236+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.771955+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.811880+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.812321+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.812361+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.812401+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.812401+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.812456+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.812937+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.813013+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.813013+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.813153+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.813168+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.815123+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.815569+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.887766+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.888117+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.888578+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.888593+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.888668+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.888693+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.888748+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.888778+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.889194+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.889219+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.889219+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.889254+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.889415+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.889435+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.889665+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.898095+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.898551+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.933560+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.933926+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.934041+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.934061+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.934061+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.934076+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.934081+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.934392+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.934427+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.934467+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.934512+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.934642+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.934657+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.934682+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.936366+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.936808+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.970237+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.970728+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.970728+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.970768+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:36.970934+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.971084+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.971420+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.971661+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:36.971661+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.031398+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.031859+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.031879+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.031934+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.032195+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.032726+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.032791+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.032921+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.081818+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.082279+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.082364+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.082860+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.082880+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.083116+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.127181+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.127632+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.127647+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.127707+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.127853+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.128374+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.128554+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.128594+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.185630+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.186071+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.186111+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.186131+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.186151+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.186668+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.186693+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.186923+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.187169+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.243699+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.244165+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.244215+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.244270+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.244726+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.262914+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.277745+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.278542+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.279003+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.314748+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.315520+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.315710+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.315996+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.354773+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.355565+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.356066+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.403840+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.404642+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.405163+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.443434+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.444216+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.444722+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.492882+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.493574+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.493654+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.493839+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.493844+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.494180+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.494225+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.494230+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.494331+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.494451+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.494671+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.494691+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.494747+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.494897+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.494902+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.513075+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.539142+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.539603+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.539613+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.539664+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.539684+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.540180+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.540210+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.540440+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.540706+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.564438+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.577694+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.577955+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.578135+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.578200+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.578676+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.578687+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.578977+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.637857+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.638524+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.638654+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.638820+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.639125+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.639161+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.639161+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.639271+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.639436+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.639687+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.639837+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.639857+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.690698+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.691174+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.691174+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.691189+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.691225+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.691255+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.691711+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.691726+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.691761+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.691936+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.692011+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.692247+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.714305+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.714866+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.721797+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.722279+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.722584+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.723101+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.824322+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.825008+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.825098+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.825294+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.825595+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.825630+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.825660+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.825680+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.825705+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.825890+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.825910+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826116+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826116+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826161+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826301+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826336+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826356+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826617+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826732+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826813+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.826833+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.827053+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.827244+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.827549+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.858393+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.858408+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.858864+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.858869+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.858924+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.858949+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.859450+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.859450+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.859726+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.868372+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.909289+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.909800+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.909800+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.909825+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.910086+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.910602+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.910687+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.910833+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.911795+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.957128+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.957589+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.957624+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.957664+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:37.957860+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.958010+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.958341+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:37.959955+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.007358+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.007834+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.007859+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.007919+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.008009+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.008195+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.008520+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.011698+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.060344+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.060815+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.060850+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.060875+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.061136+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.061677+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.098249+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.098705+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.098710+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.098770+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.098825+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.099347+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.099372+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.099587+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.099863+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.144845+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.145351+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.145356+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.145381+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.145431+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.145662+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.145883+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.146118+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.181633+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.182415+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.182926+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.270279+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.271041+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.271582+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.333920+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.334707+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.335223+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.378456+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.379233+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.379755+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.411966+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.412768+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.413279+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.447486+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.448243+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.448784+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.617215+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.617957+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.618478+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.619601+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.662894+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.663370+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.663651+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.664172+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.731613+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.732354+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.732861+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.732876+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.733136+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.733993+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.824083+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.824534+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.824845+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.825381+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.838748+00:00", "trade", 12.7781, 100.0]
["2026-09-24T13:49:38.840106+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.855392+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.855874+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.855909+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.855954+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.856234+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.856420+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.856420+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.856420+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.856916+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.879799+00:00", "trade", 12.7701, 3595.0]
["2026-09-24T13:49:38.880793+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.881104+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.881104+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.881164+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.881475+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.881705+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.881720+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.881750+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.881785+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.881961+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.882246+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.882322+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.882432+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.882452+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.882607+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.882622+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.882993+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.883244+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.883244+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.883560+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.883935+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.901050+00:00", "trade", 12.7701, 1.0]
["2026-09-24T13:49:38.902384+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.903913+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.908499+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.938260+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.938731+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.938741+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.938781+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.938811+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.939037+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.939578+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.939648+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.939839+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.939864+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.940330+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.982595+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.982595+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.983037+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.983062+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.983082+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:38.983107+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.983638+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.983668+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.983673+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.983909+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:38.984355+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.022706+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.023152+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.023282+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.024009+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.024064+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.024069+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.024250+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.024490+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.024591+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.054517+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.054968+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.054978+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.055018+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.055033+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.055058+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.055299+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.055459+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.055534+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.055574+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.055935+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.056040+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.070490+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.070505+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.098311+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.099103+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.099268+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.099629+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.131605+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.132362+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.132914+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.255260+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.255766+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.255942+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.256523+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.256583+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.292293+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.293060+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.293536+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.370239+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.371021+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.371562+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.371562+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.371787+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.526772+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.527248+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:49:39.527283+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.527814+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.527814+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.528045+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.528315+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.572920+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.572920+00:00", "trade", 12.78, 6.0]
["2026-09-24T13:49:39.572945+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.572945+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.572947+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.572947+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573112+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573199+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.573448+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573498+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573500+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.573503+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573548+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573549+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:49:39.573549+00:00", "trade", 12.78, 6.0]
["2026-09-24T13:49:39.573551+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.573564+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573568+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573568+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573568+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573708+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.573717+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.573807+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.574054+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.574109+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.574109+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.574180+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.574195+00:00", "trade", 12.7708, 20.0]
["2026-09-24T13:49:39.574425+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:49:39.578074+00:00", "trade", 12.7733, 1.0]
["2026-09-24T13:49:39.598826+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:49:39.611069+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.611547+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.611549+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:39.611589+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.611619+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.611649+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.611664+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.611764+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.612105+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.612110+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.612240+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.612320+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.612561+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.612636+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.612641+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.612721+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.612802+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.632544+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.640548+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:39.718142+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.722543+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:39.722718+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:40.291859+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:40.458367+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:42.853734+00:00", "trade", 12.785, 2.0]
["2026-09-24T13:49:44.361445+00:00", "trade", 12.785, 50.0]
["2026-09-24T13:49:44.420593+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:44.420674+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:44.420679+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:44.421100+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:44.421160+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:44.421210+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:44.421420+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:44.421481+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:44.421541+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:44.421786+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:44.422032+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:44.431339+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:46.561062+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:46.563317+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:46.564179+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:47.154528+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:49:47.796385+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:49.424421+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:49:49.425522+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:49:50.660425+00:00", "trade", 12.78, 147.0]
["2026-09-24T13:49:51.302571+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:49:51.304060+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.305237+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.305318+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.305423+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.306150+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.307022+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.309513+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.341509+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.342000+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.342441+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.445893+00:00", "trade", 12.7857, 50.0]
["2026-09-24T13:49:51.522114+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.621225+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:51.621466+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:53.514313+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:49:53.515718+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:54.194018+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:54.198890+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:54.203661+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:55.853847+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:49:55.855200+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:56.313892+00:00", "trade", 12.7752, 5.0]
["2026-09-24T13:49:57.168493+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:57.225757+00:00", "trade", 12.7866, 12.0]
["2026-09-24T13:49:57.227118+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:57.227564+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:57.227564+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:57.227693+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:49:58.034461+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:49:58.335608+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:58.336045+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:58.336566+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:58.843147+00:00", "trade", 12.78, 150.0]
["2026-09-24T13:49:59.027416+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:49:59.110361+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:59.110424+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:59.134908+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:59.154476+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:49:59.155640+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:49:59.992500+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:00.298203+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:00.299757+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:02.432350+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:50:02.522642+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:02.640560+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:50:03.396849+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:03.397330+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:03.397365+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:03.998211+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:04.835394+00:00", "trade", 12.785, 3.0]
["2026-09-24T13:50:05.116324+00:00", "trade", 12.7884, 350.0]
["2026-09-24T13:50:06.519923+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:50:06.520506+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:50:06.520918+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:50:06.521027+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:50:06.701806+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:06.983587+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:07.360434+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:50:07.360434+00:00", "trade", 12.78, 99.0]
["2026-09-24T13:50:07.361011+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:07.361177+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:07.361367+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:07.361403+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:07.361412+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:07.361427+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:07.361429+00:00", "trade", 12.78, 18.0]
["2026-09-24T13:50:07.361432+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:07.361442+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.361448+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.361473+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.361559+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:50:07.361573+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.361643+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.361778+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.361843+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.361848+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.361914+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.362004+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.362134+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.362279+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.362495+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.362535+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.362570+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.362740+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.362771+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.362821+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.363497+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.363938+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.395534+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.396020+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.396020+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.396501+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.396932+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.467921+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.525714+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.534354+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.534394+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.534835+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.549480+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:07.740121+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:50:08.343081+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.343617+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.343887+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.343933+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.344289+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.344364+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.344409+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.344409+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.344780+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.344860+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.354022+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.526758+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.537268+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.537759+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.782818+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.783359+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:08.783364+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:09.483070+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:50:09.496235+00:00", "trade", 12.775, 51.0]
["2026-09-24T13:50:10.719110+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:10.719145+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:11.773482+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:11.773973+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:11.773993+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:11.773993+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:11.774284+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:13.181580+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:50:13.197333+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:13.198491+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.020791+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:50:15.021798+00:00", "trade", 12.775, 24.0]
["2026-09-24T13:50:15.021801+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:50:15.022655+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:50:15.022686+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.022686+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.023187+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.023257+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.023328+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.023663+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.023709+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.023709+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.023879+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:50:15.025217+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.025658+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.026109+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.051807+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:50:15.682758+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.683179+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:15.683195+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:16.107270+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:16.110372+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:16.405505+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:16.676276+00:00", "trade", 12.77, 77.0]
["2026-09-24T13:50:16.677327+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:16.677789+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:16.677819+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:16.678626+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:16.678691+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:16.679683+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:16.680124+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:16.765354+00:00", "trade", 12.77, 12.0]
["2026-09-24T13:50:16.871886+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:17.030714+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:17.031321+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:17.117992+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:18.236035+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:18.236471+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:18.236491+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:18.236511+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:18.450421+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:18.621595+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:18.624815+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:50:18.624821+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:18.625463+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:18.625804+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:18.631778+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:18.759503+00:00", "trade", 12.77, 78.0]
["2026-09-24T13:50:18.768019+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:50:19.069286+00:00", "trade", 12.7724, 1.0]
["2026-09-24T13:50:19.900950+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:50:19.902500+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:20.743945+00:00", "trade", 12.77, 32.0]
["2026-09-24T13:50:20.743945+00:00", "trade", 12.77, 38.0]
["2026-09-24T13:50:20.743960+00:00", "trade", 12.77, 70.0]
["2026-09-24T13:50:20.743966+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:20.743966+00:00", "trade", 12.77, 30.0]
["2026-09-24T13:50:20.743979+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.743984+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.743999+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744008+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:50:20.744009+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744035+00:00", "trade", 12.77, 11.0]
["2026-09-24T13:50:20.744044+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:20.744044+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744050+00:00", "trade", 12.77, 11.0]
["2026-09-24T13:50:20.744069+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744086+00:00", "trade", 12.77, 89.0]
["2026-09-24T13:50:20.744545+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744625+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744661+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744746+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744746+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744896+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.744971+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.745067+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.745127+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.745132+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.747036+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.747502+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.748660+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.748730+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.749026+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.749176+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.749197+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.749327+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.749652+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.749728+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.749763+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.749783+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.749798+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.750169+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.750229+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.750650+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.751091+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.751647+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.758624+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.775735+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.776206+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.776642+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.776667+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.787653+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:20.849831+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.334756+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.335242+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.390484+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.390935+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.391446+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.391661+00:00", "trade", 12.76, 12.0]
["2026-09-24T13:50:21.392740+00:00", "trade", 12.765, 3.0]
["2026-09-24T13:50:21.392870+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.393361+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.393381+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.393381+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.393737+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.393772+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.469342+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.469803+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.530668+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.531134+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.654573+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.655054+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.668426+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:21.668897+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:22.883036+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:50:23.795593+00:00", "trade", 12.765, 10.0]
["2026-09-24T13:50:24.259679+00:00", "trade", 12.7689, 200.0]
["2026-09-24T13:50:24.680135+00:00", "trade", 12.765, 2.0]
["2026-09-24T13:50:25.777307+00:00", "trade", 12.765, 31.0]
["2026-09-24T13:50:28.352870+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:50:28.463777+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:28.463792+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:28.464238+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:28.464278+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.298220+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.299177+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.299187+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.299317+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.299688+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.299809+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.300164+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.300184+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.300610+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.687231+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.687692+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.836313+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:50:29.955360+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.955876+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.956302+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:29.992514+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.497784+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.498205+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.498225+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.911018+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.911495+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.911956+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.914236+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.914692+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.915664+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:31.982774+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:32.011738+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:32.185206+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:32.758433+00:00", "trade", 12.765, 2.0]
["2026-09-24T13:50:32.886051+00:00", "trade", 12.7681, 50.0]
["2026-09-24T13:50:34.198407+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:34.198933+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:34.199364+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:34.958793+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:35.068075+00:00", "trade", 12.765, 3000.0]
["2026-09-24T13:50:35.075028+00:00", "trade", 12.765, 28.0]
["2026-09-24T13:50:35.144445+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:35.144505+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:35.145047+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:35.145959+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:37.375859+00:00", "trade", 12.765, 14.0]
["2026-09-24T13:50:38.154221+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:50:39.389336+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:39.389371+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.047587+00:00", "trade", 12.7681, 100.0]
["2026-09-24T13:50:41.165997+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166006+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166006+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166013+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166016+00:00", "trade", 12.77, 195.0]
["2026-09-24T13:50:41.166016+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:50:41.166021+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166021+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166048+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:50:41.166061+00:00", "trade", 12.77, 9.0]
["2026-09-24T13:50:41.166064+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:50:41.166067+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:50:41.166070+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:50:41.166070+00:00", "trade", 12.77, 70.0]
["2026-09-24T13:50:41.166070+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:50:41.166072+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166084+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166088+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166088+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166089+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.166094+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166094+00:00", "trade", 12.77, 53.0]
["2026-09-24T13:50:41.166094+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.166104+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.166119+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.166199+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.166199+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.166223+00:00", "trade", 12.77, 4.0]
["2026-09-24T13:50:41.166304+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.166319+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.166485+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:50:41.166540+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:50:41.166585+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:50:41.166599+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:50:41.166599+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166638+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166645+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.166719+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166758+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.166825+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.166926+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.166966+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.166976+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167006+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167006+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167151+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167151+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167151+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167176+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167206+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.167316+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167387+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167422+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167422+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167467+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167617+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167642+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167707+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167708+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:50:41.167768+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167788+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167820+00:00", "trade", 12.77, 47.0]
["2026-09-24T13:50:41.167823+00:00", "trade", 12.77, 53.0]
["2026-09-24T13:50:41.167868+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.167871+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:41.167893+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.168635+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.168996+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.169246+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.170279+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.170725+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.173406+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:41.200155+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:41.200156+00:00", "trade", 12.77, 21.0]
["2026-09-24T13:50:41.201027+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:41.201478+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.525814+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:50:43.526876+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:50:43.527954+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.528405+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.528470+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.529348+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.529593+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.529613+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.529618+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.529648+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.529789+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.530084+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.530094+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.530425+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.534700+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.545601+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.574866+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.575147+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.575177+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.575337+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.575337+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.575342+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.575367+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.576420+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.578414+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.609228+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.609694+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.609714+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.609894+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.610090+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.610676+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.610872+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.610912+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.611373+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.612230+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.623883+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.624354+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.624830+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.649268+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.649725+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.649754+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.649774+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.649810+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.649990+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.650015+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.650546+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.659247+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.659718+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.659743+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.659743+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.676082+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.676313+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.699889+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.700164+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.700180+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.700184+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.700310+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.700315+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.700380+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.700380+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.700410+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.700931+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.702645+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.703096+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.705602+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.705627+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.706058+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.706084+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.731474+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.731785+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.731790+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.731910+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.731910+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.731965+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.731990+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.732537+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.732537+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.741443+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.741899+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.742380+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.757265+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.757621+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.778576+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.778852+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.778877+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.778877+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.779017+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.779017+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.779062+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.779072+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.779599+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.779684+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.779709+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.779719+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.779734+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.779834+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.779834+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.781613+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.782070+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.797978+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.798439+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.810026+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.810332+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.810342+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.810462+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.810542+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.810562+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.810743+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.810768+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.811319+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.812066+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.812106+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.812186+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.812417+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.813224+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.813369+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.813865+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.814382+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.829197+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.851540+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.851821+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.851836+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.851996+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.852006+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.852006+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.852011+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.852557+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.884564+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.884844+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.885045+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.885045+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.885315+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.885496+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.885521+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.886042+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.886142+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.886193+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.886644+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.904135+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.933540+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.933626+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.933986+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.933986+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.934021+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.934102+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.934818+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.980998+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.981099+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:43.981284+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.981961+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.981986+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.982482+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.982502+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.982522+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.982718+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.982958+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.989438+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:43.989900+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.027735+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.028005+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.028161+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.028176+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.028196+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.028246+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.028436+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.031956+00:00", "trade", 12.7781, 78.0]
["2026-09-24T13:50:44.032320+00:00", "trade", 12.7781, 1.0]
["2026-09-24T13:50:44.033293+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.066948+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.067167+00:00", "trade", 12.77, 17.0]
["2026-09-24T13:50:44.067264+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.067409+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.067429+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.067735+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.067946+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.101480+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.101756+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:50:44.102062+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.102232+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.153163+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.181947+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.182388+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.546465+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.546505+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.669223+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.669253+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:44.671253+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:46.624792+00:00", "trade", 12.775, 10.0]
["2026-09-24T13:50:46.883062+00:00", "trade", 12.775, 4.0]
["2026-09-24T13:50:49.138055+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:50:49.456095+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:49.456100+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:49.456541+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:49.456957+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:49.457423+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:49.951786+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:50.529727+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:50.529732+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:50.530168+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:50.530193+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:51.024651+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:51.025157+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:52.624572+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:52.624572+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:52.625008+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:52.625038+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:53.354332+00:00", "trade", 12.78, 55.0]
["2026-09-24T13:50:53.766141+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:53.766542+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:53.768056+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:53.768056+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:53.811434+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:53.811514+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:54.012463+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:56.084072+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:50:56.085456+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:50:56.162376+00:00", "trade", 12.775, 2.0]
["2026-09-24T13:50:58.778737+00:00", "trade", 12.7799, 100.0]
["2026-09-24T13:50:58.884300+00:00", "trade", 12.774, 147.0]
["2026-09-24T13:50:58.888775+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:50:58.888847+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:50:58.888847+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.888860+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.888862+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.888865+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.888887+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.888889+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.888893+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.888904+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:50:58.888908+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.888908+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:50:58.888911+00:00", "trade", 12.78, 99.0]
["2026-09-24T13:50:58.888911+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:50:58.888926+00:00", "trade", 12.78, 98.0]
["2026-09-24T13:50:58.888962+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.888965+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:50:58.888992+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.889058+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:50:58.889157+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:50:58.889187+00:00", "trade", 12.78, 190.0]
["2026-09-24T13:50:58.889420+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:50:58.889525+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.889655+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.889685+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.889710+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.889725+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.889725+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.889846+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.890046+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.890342+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.890487+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.893157+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:50:58.894477+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.896111+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.897604+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.897840+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.897865+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.898080+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.898080+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.898165+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.898476+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.898476+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.898521+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.898607+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.898632+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.898962+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.898967+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.899113+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.899955+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.900810+00:00", "trade", 12.78, 14.0]
["2026-09-24T13:50:58.901869+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.902370+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.902395+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.902401+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.902411+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.902847+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.902927+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.902952+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.902952+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.902997+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.903007+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.903288+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.903328+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.903368+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.903473+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.913171+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:50:58.916374+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.916845+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.916845+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.917096+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.917096+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.917331+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:58.949052+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:59.336818+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:50:59.576712+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:59.577824+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:50:59.812022+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:50:59.992527+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:51:00.046035+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:51:00.047172+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:51:00.047222+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:00.047428+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:00.047463+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:00.047779+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:00.048019+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:00.048245+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:00.048480+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:00.076613+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:00.156192+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:00.655159+00:00", "trade", 12.7899, 64.0]
["2026-09-24T13:51:00.972652+00:00", "trade", 12.785, 2.0]
["2026-09-24T13:51:01.485208+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.485489+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.485529+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.485752+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:51:01.486185+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.486611+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.486767+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.486797+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.487077+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.487087+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.487127+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.487228+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.487253+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.487563+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.487719+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.488170+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.516177+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.786375+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.786861+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.870994+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:51:01.871974+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.871974+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.871974+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.872205+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.872445+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.872656+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.872736+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:01.872896+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:02.000215+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:02.879650+00:00", "trade", 12.7886, 430.0]
["2026-09-24T13:51:03.567295+00:00", "trade", 12.7886, 1.0]
["2026-09-24T13:51:03.785032+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:51:04.813902+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:51:04.813902+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:51:04.813902+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.813951+00:00", "trade", 12.79, 99.0]
["2026-09-24T13:51:04.813954+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:51:04.813957+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:51:04.813982+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.813982+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.813987+00:00", "trade", 12.79, 74.0]
["2026-09-24T13:51:04.813996+00:00", "trade", 12.79, 70.0]
["2026-09-24T13:51:04.814037+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814167+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814167+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814252+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814258+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:51:04.814258+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:51:04.814260+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:51:04.814262+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814267+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814272+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814272+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814278+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:51:04.814278+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814278+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814281+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:51:04.814282+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814287+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:51:04.814428+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:51:04.814450+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:51:04.814477+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:51:04.814477+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:51:04.814480+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:51:04.814498+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:51:04.814523+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.814538+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:51:04.814543+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:51:04.814558+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:51:04.814563+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:51:04.814609+00:00", "trade", 12.79, 43.0]
["2026-09-24T13:51:04.814628+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.814705+00:00", "trade", 12.79, 46.0]
["2026-09-24T13:51:04.814719+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:51:04.814719+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.814733+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.814738+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.814738+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.814793+00:00", "trade", 12.79, 43.0]
["2026-09-24T13:51:04.814829+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.814929+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.814931+00:00", "trade", 12.79, 46.0]
["2026-09-24T13:51:04.814994+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.815009+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.815045+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:51:04.815134+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.815156+00:00", "trade", 12.79, 54.0]
["2026-09-24T13:51:04.815205+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.815290+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.815410+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.815490+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.815490+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.815601+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.815921+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.816367+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.817585+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.818132+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.818172+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.818548+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.818573+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.818573+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.818573+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.818613+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.818883+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.825594+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:04.924645+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:05.480665+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:05.816061+00:00", "trade", 12.795, 2.0]
["2026-09-24T13:51:05.904231+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:51:05.933193+00:00", "trade", 12.795, 2.0]
["2026-09-24T13:51:06.334188+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:06.334188+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:06.334373+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:06.334664+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:06.335456+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:06.560682+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:06.850660+00:00", "trade", 12.7999, 1.0]
["2026-09-24T13:51:07.124240+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:51:07.333150+00:00", "trade", 12.7986, 19.0]
["2026-09-24T13:51:07.335054+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:51:07.949483+00:00", "trade", 12.794, 39.0]
["2026-09-24T13:51:07.950658+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:07.950904+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:07.951390+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:07.954716+00:00", "trade", 12.7976, 1.0]
["2026-09-24T13:51:07.956071+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:09.034665+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:09.034780+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:09.035101+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:09.084143+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:09.732066+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:51:11.150495+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:11.151001+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:11.210367+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:11.210408+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:11.863248+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:11.863588+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:12.023229+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:12.024006+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:12.025474+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:12.025499+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:12.025594+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:14.569404+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:15.912057+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:15.912518+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.041577+00:00", "trade", 12.799, 42.0]
["2026-09-24T13:51:17.042545+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.043001+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.043001+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.043026+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.043306+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.043467+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.043497+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.046356+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:17.046431+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:51:17.046431+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:51:17.046549+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:17.046551+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:17.046984+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:17.047010+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.047010+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.047010+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.047030+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:17.047145+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:51:17.047231+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:51:17.047241+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.047346+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.047371+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.047372+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:51:17.047441+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.047471+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.047897+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.047942+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.048013+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.048098+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.048123+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.048549+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.048629+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.048809+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.048829+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.048960+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049020+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049065+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049070+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049286+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049286+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049296+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049296+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049471+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049476+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049546+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049747+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049747+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049747+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049762+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.049812+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.050213+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.051947+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:17.052664+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:17.052669+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.053145+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.053350+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.053626+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.054067+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.054343+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.054543+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:51:17.054789+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:51:17.054824+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:51:17.055510+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:51:17.055510+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:51:17.055606+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:17.055606+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:17.055606+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.056347+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.056808+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.056808+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.057069+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.095641+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:17.626571+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.019849+00:00", "trade", 12.8, 1058.0]
["2026-09-24T13:51:18.019852+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.019852+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.019852+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:51:18.019993+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:51:18.020319+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:51:18.020519+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.020524+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.020585+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.020614+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.020860+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.021010+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021140+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:51:18.021176+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021186+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021241+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021242+00:00", "trade", 12.8, 32.0]
["2026-09-24T13:51:18.021266+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021301+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021331+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021416+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021416+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021536+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021581+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.021637+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.022565+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:51:18.023007+00:00", "trade", 12.79, 25.0]
["2026-09-24T13:51:18.032909+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.059081+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.059677+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.059702+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.132451+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.132957+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.133418+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.133618+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.771345+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:51:18.771348+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.771351+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.771412+00:00", "trade", 12.8, 91.0]
["2026-09-24T13:51:18.771643+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:51:18.771646+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.771649+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:51:18.771844+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:51:18.771893+00:00", "trade", 12.8, 83.0]
["2026-09-24T13:51:18.771949+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.771959+00:00", "trade", 12.8, 117.0]
["2026-09-24T13:51:18.772179+00:00", "trade", 12.8, 57.0]
["2026-09-24T13:51:18.772225+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772260+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.772265+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772410+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772410+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772410+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772425+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772505+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772505+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772505+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772533+00:00", "trade", 12.8, 212.0]
["2026-09-24T13:51:18.772666+00:00", "trade", 12.8, 131.0]
["2026-09-24T13:51:18.772690+00:00", "trade", 12.799, 22.0]
["2026-09-24T13:51:18.772705+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.772706+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772786+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772786+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.772971+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.773132+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.773204+00:00", "trade", 12.7993, 20.0]
["2026-09-24T13:51:18.773267+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:18.773499+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.773577+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.773805+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:51:18.777826+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:18.779146+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:19.413196+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:19.413788+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:19.414264+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:19.999723+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000305+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000325+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000415+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000520+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000565+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000580+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000811+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000886+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000886+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000901+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.000976+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.001021+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.001237+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:20.393313+00:00", "trade", 12.7803, 5.0]
["2026-09-24T13:51:21.783750+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:21.785034+00:00", "trade", 12.8012, 21.0]
["2026-09-24T13:51:21.785166+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:21.785647+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:21.790409+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:21.790875+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:21.791366+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:22.904953+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:51:23.560625+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:23.596807+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:23.714422+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:23.714477+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:24.346174+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:51:25.564929+00:00", "trade", 12.8014, 1.0]
["2026-09-24T13:51:25.583869+00:00", "trade", 12.8014, 1.0]
["2026-09-24T13:51:25.628293+00:00", "trade", 12.8014, 3.0]
["2026-09-24T13:51:25.639032+00:00", "trade", 12.8014, 3.0]
["2026-09-24T13:51:25.721407+00:00", "trade", 12.8014, 1.0]
["2026-09-24T13:51:25.735499+00:00", "trade", 12.8014, 1.0]
["2026-09-24T13:51:25.782708+00:00", "trade", 12.8014, 2.0]
["2026-09-24T13:51:25.808519+00:00", "trade", 12.8014, 3.0]
["2026-09-24T13:51:25.813321+00:00", "trade", 12.8014, 3.0]
["2026-09-24T13:51:25.829581+00:00", "trade", 12.8014, 2.0]
["2026-09-24T13:51:25.857424+00:00", "trade", 12.8014, 3.0]
["2026-09-24T13:51:27.660797+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:27.962297+00:00", "trade", 12.8014, 1.0]
["2026-09-24T13:51:27.963355+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:51:27.994206+00:00", "trade", 12.8081, 100.0]
["2026-09-24T13:51:27.995228+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:28.031437+00:00", "trade", 12.8014, 1.0]
["2026-09-24T13:51:29.992536+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:30.106793+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:30.107209+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:30.107249+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:30.141080+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:31.057317+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:31.058931+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:31.369200+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:31.369666+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:31.734335+00:00", "trade", 12.805, 2.0]
["2026-09-24T13:51:31.735718+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:31.736234+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:31.974661+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:51:31.987336+00:00", "trade", 12.805, 400.0]
["2026-09-24T13:51:32.842243+00:00", "trade", 12.804, 146.0]
["2026-09-24T13:51:33.358508+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.358724+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.359045+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.359050+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.359406+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.359892+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.360007+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.360328+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.360518+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.360849+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.360994+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.361330+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.361470+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.361806+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.361967+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.362247+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.362438+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:33.412307+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:34.300111+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:34.300582+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:34.300617+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:34.617312+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:34.617813+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:34.618249+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:35.133000+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:35.134074+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:35.914847+00:00", "trade", 12.8015, 100.0]
["2026-09-24T13:51:36.134070+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.134511+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.135275+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:51:36.735397+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.736678+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:36.736678+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.736681+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.736684+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:51:36.736747+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:51:36.736780+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.737031+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.737056+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.737142+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:36.737142+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:36.737145+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.737147+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.737150+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.737171+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.737191+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.737219+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.737219+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:51:36.737222+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:51:36.737222+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:51:36.737225+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.737231+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.737291+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.737487+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.737492+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.737497+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.737522+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.737685+00:00", "trade", 12.81, 72.0]
["2026-09-24T13:51:36.737687+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.737738+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.737773+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.737773+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.737783+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.737812+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.737815+00:00", "trade", 12.81, 59.0]
["2026-09-24T13:51:36.737815+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.737980+00:00", "trade", 12.8044, 21.0]
["2026-09-24T13:51:36.737983+00:00", "trade", 12.81, 43.0]
["2026-09-24T13:51:36.738043+00:00", "trade", 12.8068, 21.0]
["2026-09-24T13:51:36.738083+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.738086+00:00", "trade", 12.81, 38.0]
["2026-09-24T13:51:36.738088+00:00", "trade", 12.81, 95.0]
["2026-09-24T13:51:36.738088+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.738088+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.738091+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.738098+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.738108+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738108+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738114+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738114+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738116+00:00", "trade", 12.81, 13.0]
["2026-09-24T13:51:36.738119+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738139+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738164+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738183+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.738239+00:00", "trade", 12.81, 239.0]
["2026-09-24T13:51:36.738239+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.738242+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.738244+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.738244+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.738245+00:00", "trade", 12.81, 37.0]
["2026-09-24T13:51:36.738245+00:00", "trade", 12.81, 95.0]
["2026-09-24T13:51:36.738304+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738419+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738429+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738455+00:00", "trade", 12.8093, 21.0]
["2026-09-24T13:51:36.738518+00:00", "trade", 12.8094, 23.0]
["2026-09-24T13:51:36.738564+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738579+00:00", "trade", 12.81, 28.0]
["2026-09-24T13:51:36.738625+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738730+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738815+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738815+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.738815+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.739090+00:00", "trade", 12.81, 22.0]
["2026-09-24T13:51:36.739136+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.739186+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.739426+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.739529+00:00", "trade", 12.81, 24.0]
["2026-09-24T13:51:36.739583+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:51:36.739598+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:36.743408+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.743411+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.743462+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.743486+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.743737+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.743742+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.743747+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.743772+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.743772+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.743777+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.743787+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.743847+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.743851+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:51:36.743851+00:00", "trade", 12.81, 95.0]
["2026-09-24T13:51:36.743852+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.743853+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:51:36.743872+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744068+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744093+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744098+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744098+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744128+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744148+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744151+00:00", "trade", 12.81, 49.0]
["2026-09-24T13:51:36.744183+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744188+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744193+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744193+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744198+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744388+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744391+00:00", "trade", 12.81, 49.0]
["2026-09-24T13:51:36.744413+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744504+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744589+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744623+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:51:36.744624+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744813+00:00", "trade", 12.81, 51.0]
["2026-09-24T13:51:36.744815+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744815+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744816+00:00", "trade", 12.81, 47.0]
["2026-09-24T13:51:36.744819+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.744819+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.744840+00:00", "trade", 12.81, 102.0]
["2026-09-24T13:51:36.744843+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.744846+00:00", "trade", 12.81, 37.0]
["2026-09-24T13:51:36.744846+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.744849+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.744849+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.744860+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.744870+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.744870+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.744870+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.744899+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.744899+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.744905+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.744905+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.744909+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.744924+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.745134+00:00", "trade", 12.8094, 21.0]
["2026-09-24T13:51:36.745188+00:00", "trade", 12.8096, 31.0]
["2026-09-24T13:51:36.745296+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.745646+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.745867+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.745892+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:51:36.746092+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.747230+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.748067+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.748548+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.748573+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.748573+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.748984+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.748984+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.750782+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.750782+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.750814+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.750824+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.750833+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.750851+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.750864+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751100+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751100+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751109+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751134+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751139+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751144+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751144+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751200+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751221+00:00", "trade", 12.81, 89.0]
["2026-09-24T13:51:36.751225+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751225+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751227+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.751227+00:00", "trade", 12.81, 47.0]
["2026-09-24T13:51:36.751227+00:00", "trade", 12.81, 500.0]
["2026-09-24T13:51:36.751230+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.751245+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751245+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.751280+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751345+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751400+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751465+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751470+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751495+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751501+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751510+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751546+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751546+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751550+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.751560+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.751610+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.751706+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751711+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.751756+00:00", "trade", 12.81, 48.0]
["2026-09-24T13:51:36.751774+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.751791+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.751866+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.751951+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.751991+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.752060+00:00", "trade", 12.81, 21.0]
["2026-09-24T13:51:36.752061+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.752063+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:51:36.752129+00:00", "trade", 12.81, 21.0]
["2026-09-24T13:51:36.752141+00:00", "trade", 12.81, 188.0]
["2026-09-24T13:51:36.752152+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.752192+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.752197+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.752237+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.752312+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:36.752402+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.752432+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.752457+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.752472+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.752493+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.752493+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.752496+00:00", "trade", 12.81, 37.0]
["2026-09-24T13:51:36.752526+00:00", "trade", 12.81, 26.0]
["2026-09-24T13:51:36.752663+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753031+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:51:36.753074+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753269+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753308+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:36.753308+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.753311+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.753356+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.753362+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.753362+00:00", "trade", 12.81, 157.0]
["2026-09-24T13:51:36.753365+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.753480+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753480+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753515+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.753670+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753766+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753819+00:00", "trade", 12.81, 43.0]
["2026-09-24T13:51:36.753821+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753822+00:00", "trade", 12.81, 60.0]
["2026-09-24T13:51:36.753825+00:00", "trade", 12.81, 197.0]
["2026-09-24T13:51:36.753855+00:00", "trade", 12.81, 18.0]
["2026-09-24T13:51:36.753858+00:00", "trade", 12.81, 47.0]
["2026-09-24T13:51:36.753861+00:00", "trade", 12.81, 93.0]
["2026-09-24T13:51:36.753861+00:00", "trade", 12.81, 42.0]
["2026-09-24T13:51:36.753861+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753889+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.753896+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753911+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.753911+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:51:36.753921+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.753946+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.753946+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.753991+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.754016+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754018+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:51:36.754018+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.754054+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:51:36.754057+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754057+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754059+00:00", "trade", 12.81, 260.0]
["2026-09-24T13:51:36.754059+00:00", "trade", 12.81, 40.0]
["2026-09-24T13:51:36.754074+00:00", "trade", 12.81, 160.0]
["2026-09-24T13:51:36.754080+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.754142+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.754222+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:36.754342+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754390+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.754432+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754497+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754510+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:36.754557+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754582+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754592+00:00", "trade", 12.8094, 21.0]
["2026-09-24T13:51:36.754593+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754633+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754649+00:00", "trade", 12.8094, 22.0]
["2026-09-24T13:51:36.754833+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754873+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.754873+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.755029+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.755115+00:00", "trade", 12.81, 24.0]
["2026-09-24T13:51:36.755166+00:00", "trade", 12.81, 24.0]
["2026-09-24T13:51:36.755343+00:00", "trade", 12.81, 23.0]
["2026-09-24T13:51:36.755398+00:00", "trade", 12.81, 23.0]
["2026-09-24T13:51:36.759088+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.761631+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:51:36.761875+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.761900+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.761915+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.762221+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.762231+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.762266+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.762266+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.762912+00:00", "trade", 12.8097, 20.0]
["2026-09-24T13:51:36.764236+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:36.861307+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:37.389521+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:37.634319+00:00", "trade", 12.8, 259.0]
["2026-09-24T13:51:37.940617+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:51:38.840264+00:00", "trade", 12.7883, 1.0]
["2026-09-24T13:51:38.946212+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:51:39.196564+00:00", "trade", 12.805, 200.0]
["2026-09-24T13:51:41.372131+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.372477+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.372572+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.372598+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.372612+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.372673+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373049+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373159+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373159+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373224+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373530+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373530+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373555+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373555+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373570+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373630+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373630+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373630+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373991+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.373991+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.374001+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.374041+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.374046+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.374076+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.374091+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.403862+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.403862+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.403952+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:41.405416+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:41.460630+00:00", "trade", 12.81, 800.0]
["2026-09-24T13:51:41.461914+00:00", "trade", 12.8081, 33.0]
["2026-09-24T13:51:41.461974+00:00", "trade", 12.8094, 23.0]
["2026-09-24T13:51:44.897298+00:00", "trade", 12.8086, 156.0]
["2026-09-24T13:51:45.169097+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:45.232319+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:51:45.645641+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:47.062379+00:00", "trade", 12.8089, 184.0]
["2026-09-24T13:51:47.064520+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:47.064806+00:00", "trade", 12.8079, 22.0]
["2026-09-24T13:51:47.066119+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:47.069983+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:47.070465+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:47.070505+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:47.141840+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:47.142326+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:47.142812+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:48.134710+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:48.136374+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:48.136374+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:48.136429+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:48.137371+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:48.301467+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:48.301978+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:48.302434+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:48.851103+00:00", "trade", 12.805, 600.0]
["2026-09-24T13:51:49.989332+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:49.989803+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:49.989803+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:49.989813+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:49.990284+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:50.852177+00:00", "trade", 12.805, 3.0]
["2026-09-24T13:51:51.039172+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:51.476495+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:51.477286+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:51.477332+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:51.477798+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:52.209596+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:51:52.727339+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:52.729775+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:52.729785+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:52.731178+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:54.735778+00:00", "trade", 12.805, 362.0]
["2026-09-24T13:51:54.737056+00:00", "trade", 12.805, 21.0]
["2026-09-24T13:51:55.337852+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:55.339671+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:55.340804+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:55.341421+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:55.583788+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:55.584269+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:55.794410+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:55.795171+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:55.963813+00:00", "trade", 12.805, 199.0]
["2026-09-24T13:51:56.896309+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:56.906739+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:56.906754+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:56.907205+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:56.913331+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:51:58.025454+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.025890+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.025945+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.741298+00:00", "trade", 12.81, 80.0]
["2026-09-24T13:51:58.741803+00:00", "trade", 12.81, 60.0]
["2026-09-24T13:51:58.741806+00:00", "trade", 12.81, 20.0]
["2026-09-24T13:51:58.741806+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:51:58.741812+00:00", "trade", 12.81, 130.0]
["2026-09-24T13:51:58.741812+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:58.741884+00:00", "trade", 12.81, 193.0]
["2026-09-24T13:51:58.741884+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:58.741894+00:00", "trade", 12.81, 28.0]
["2026-09-24T13:51:58.741899+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:58.741899+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:58.741902+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:51:58.741910+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.741910+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.741916+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.741951+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.741961+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.741984+00:00", "trade", 12.81, 27.0]
["2026-09-24T13:51:58.741996+00:00", "trade", 12.81, 73.0]
["2026-09-24T13:51:58.741996+00:00", "trade", 12.81, 7.0]
["2026-09-24T13:51:58.742016+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.742056+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.742216+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.742336+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.742447+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.742737+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.742762+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.743168+00:00", "trade", 12.81, 23.0]
["2026-09-24T13:51:58.743202+00:00", "trade", 12.8076, 21.0]
["2026-09-24T13:51:58.744421+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.744512+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.744657+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.745018+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.745018+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.745138+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:58.750777+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:59.019430+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:59.019443+00:00", "trade", 12.81, 90.0]
["2026-09-24T13:51:59.019454+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:51:59.019587+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:51:59.019660+00:00", "trade", 12.81, 93.0]
["2026-09-24T13:51:59.019665+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:59.019683+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:51:59.019697+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:59.019772+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:51:59.019787+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.019792+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.019807+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.019860+00:00", "trade", 12.81, 93.0]
["2026-09-24T13:51:59.019908+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.019913+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.019931+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:59.019933+00:00", "trade", 12.82, 14.0]
["2026-09-24T13:51:59.019933+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:59.019933+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.019942+00:00", "trade", 12.82, 1000.0]
["2026-09-24T13:51:59.020002+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:51:59.020113+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020133+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020153+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020197+00:00", "trade", 12.81, 53.0]
["2026-09-24T13:51:59.020206+00:00", "trade", 12.81, 54.0]
["2026-09-24T13:51:59.020206+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:59.020209+00:00", "trade", 12.81, 46.0]
["2026-09-24T13:51:59.020219+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020223+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020224+00:00", "trade", 12.81, 54.0]
["2026-09-24T13:51:59.020227+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:59.020248+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020329+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020454+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020465+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:59.020479+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020504+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:59.020522+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:51:59.020710+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020740+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020750+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020772+00:00", "trade", 12.82, 600.0]
["2026-09-24T13:51:59.020772+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:51:59.020795+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.020805+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.021146+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.021922+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.021967+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.021967+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.021988+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.022078+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.022103+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.022198+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.022591+00:00", "trade", 12.81, 22.0]
["2026-09-24T13:51:59.023926+00:00", "trade", 12.8142, 20.0]
["2026-09-24T13:51:59.023959+00:00", "trade", 12.8163, 29.0]
["2026-09-24T13:51:59.024016+00:00", "trade", 12.8136, 29.0]
["2026-09-24T13:51:59.024101+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:51:59.024155+00:00", "trade", 12.812, 20.0]
["2026-09-24T13:51:59.024182+00:00", "trade", 12.8153, 20.0]
["2026-09-24T13:51:59.024269+00:00", "trade", 12.8175, 32.0]
["2026-09-24T13:51:59.031700+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:59.033510+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:51:59.121139+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.356484+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.545680+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:51:59.945195+00:00", "trade", 12.82, 212.0]
["2026-09-24T13:51:59.946479+00:00", "trade", 12.82, 27.0]
["2026-09-24T13:51:59.992544+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.319012+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.578741+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.578771+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.578990+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:52:00.579044+00:00", "trade", 12.82, 84.0]
["2026-09-24T13:52:00.579142+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.579147+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.579147+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.579157+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:00.579165+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.579165+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:00.579165+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:52:00.579167+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:00.579168+00:00", "trade", 12.82, 53.0]
["2026-09-24T13:52:00.579192+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:00.579213+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:00.579213+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:52:00.579217+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579261+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:52:00.579292+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579302+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579362+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579427+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579457+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579492+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579543+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579578+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579578+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579598+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579667+00:00", "trade", 12.82, 14.0]
["2026-09-24T13:52:00.579813+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579893+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579933+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579979+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.579984+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580129+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580149+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580169+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580194+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580289+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580289+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580294+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580294+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580334+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580334+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580410+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580503+00:00", "trade", 12.82, 27.0]
["2026-09-24T13:52:00.580896+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.580936+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.581377+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.581377+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.581853+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.582054+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.611013+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.611103+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.611103+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.611108+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.611108+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.611283+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.611283+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:00.688086+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.139862+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.140509+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.140599+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.140880+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.141812+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.141812+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.141832+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.142238+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.334119+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:01.386455+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.714586+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:01.715067+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:02.048697+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:02.055192+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:02.055931+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:02.838870+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:03.194401+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:03.195213+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:04.649282+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.066334+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:07.067251+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.067802+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.067807+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.067882+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.068203+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.068243+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.068644+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.068724+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.069125+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.077330+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.078237+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.078438+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.078703+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.078924+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.079159+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.079400+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.079640+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.082302+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.339093+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.339093+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.339449+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.339489+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.339560+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.339565+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.389910+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:07.631986+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:08.205096+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:08.205171+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:08.238406+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:08.249704+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:09.171603+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:52:12.137788+00:00", "trade", 12.83, 13.0]
["2026-09-24T13:52:12.142969+00:00", "trade", 12.8293, 12.0]
["2026-09-24T13:52:12.246521+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:52:12.277777+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:12.298582+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:14.708043+00:00", "trade", 12.8288, 1.0]
["2026-09-24T13:52:14.721167+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:14.721251+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:52:14.721252+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:14.721724+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.721726+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:14.721754+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.721779+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.721792+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:14.721795+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:14.721813+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:52:14.721819+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.721854+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.721979+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.722270+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.722485+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.722485+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.722771+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.722771+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.722811+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.723012+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.723152+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.723152+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.723152+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.723643+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.724129+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.724134+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.724164+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.724290+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.724610+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.724610+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:14.759035+00:00", "trade", 12.83, 32.0]
["2026-09-24T13:52:14.759303+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.759619+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.759619+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.759619+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.759774+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.759814+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.759814+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.759945+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.759965+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760140+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760341+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760451+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760621+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760822+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760822+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760862+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760862+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760902+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.760982+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.775472+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.775547+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:14.822108+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:15.018551+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:15.134326+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:52:15.942291+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:15.942777+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:15.943248+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:15.943679+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:15.944140+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:17.014149+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:17.014620+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:17.441614+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:52:18.438396+00:00", "trade", 12.83, 150.0]
["2026-09-24T13:52:23.897386+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:52:24.347110+00:00", "trade", 12.84, 62.0]
["2026-09-24T13:52:24.818943+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:52:24.895998+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:24.896038+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:24.896439+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:24.896875+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:24.896950+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:24.952468+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:29.203930+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:29.206441+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:29.206461+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:29.992553+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:30.453302+00:00", "trade", 12.83, 125.0]
["2026-09-24T13:52:31.742075+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.742361+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.742426+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.742476+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.742521+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.742727+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.743183+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.743218+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.743223+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.743404+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.743925+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.751673+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:31.752225+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:32.076973+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:32.355020+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:32.386992+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:32.604575+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:32.605046+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:33.995219+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:52:34.809376+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:37.110285+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:37.300091+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:37.481586+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:37.843660+00:00", "trade", 12.8368, 77.0]
["2026-09-24T13:52:37.844021+00:00", "trade", 12.8368, 1.0]
["2026-09-24T13:52:37.849839+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.045189+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.045675+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.226815+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.226881+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.227185+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.227245+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.227302+00:00", "trade", 12.83, 600.0]
["2026-09-24T13:52:38.227326+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.227579+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.227882+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:52:38.228574+00:00", "trade", 12.8304, 28.0]
["2026-09-24T13:52:38.234315+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.234928+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:52:38.234931+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.234931+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.234944+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.234944+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:52:38.234946+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.234949+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.234949+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:52:38.234952+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:52:38.234955+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.235196+00:00", "trade", 12.83, 68.0]
["2026-09-24T13:52:38.235196+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:52:38.235382+00:00", "trade", 12.83, 900.0]
["2026-09-24T13:52:38.235439+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:52:38.235481+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:38.235494+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:52:38.236206+00:00", "trade", 12.83, 22.0]
["2026-09-24T13:52:38.236272+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:52:38.236477+00:00", "trade", 12.83, 21.0]
["2026-09-24T13:52:38.236615+00:00", "trade", 12.839, 42.0]
["2026-09-24T13:52:38.236717+00:00", "trade", 12.83, 26.0]
["2026-09-24T13:52:38.237176+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.237181+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.237236+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.237572+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.237763+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.237933+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.237989+00:00", "trade", 12.84, 1500.0]
["2026-09-24T13:52:38.238028+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:52:38.238119+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.238134+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.238242+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:52:38.238618+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:52:38.238789+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:52:38.238870+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.239011+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.239117+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:52:38.239136+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.239168+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:52:38.239270+00:00", "trade", 12.8375, 41.0]
["2026-09-24T13:52:38.239394+00:00", "trade", 12.84, 9.0]
["2026-09-24T13:52:38.239397+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:52:38.239397+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:52:38.239427+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.239529+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:52:38.239617+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.239687+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.239923+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.239933+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.240013+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.240086+00:00", "trade", 12.84, 84.0]
["2026-09-24T13:52:38.240088+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:52:38.240088+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:52:38.240091+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:52:38.240414+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.240494+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:52:38.240785+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.240820+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:52:38.240840+00:00", "trade", 12.84, 52.0]
["2026-09-24T13:52:38.240840+00:00", "trade", 12.84, 109.0]
["2026-09-24T13:52:38.240840+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.240855+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.240860+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.240875+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.240885+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.240905+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241219+00:00", "trade", 12.85, 10000.0]
["2026-09-24T13:52:38.241297+00:00", "trade", 12.84, 13081.0]
["2026-09-24T13:52:38.241363+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:52:38.241376+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241477+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241477+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241572+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241612+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241617+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241652+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241727+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241767+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241767+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.241903+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.242198+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.242213+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.242223+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.242253+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:38.242409+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.242491+00:00", "trade", 12.8497, 205.0]
["2026-09-24T13:52:38.242515+00:00", "trade", 12.85, 450.0]
["2026-09-24T13:52:38.242605+00:00", "trade", 12.84, 262.0]
["2026-09-24T13:52:38.242629+00:00", "trade", 12.84, 589.0]
["2026-09-24T13:52:38.242735+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.242745+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.243577+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.245637+00:00", "trade", 12.84, 27800.0]
["2026-09-24T13:52:38.245887+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.246924+00:00", "trade", 12.84, 556.0]
["2026-09-24T13:52:38.246957+00:00", "trade", 12.84, 961.0]
["2026-09-24T13:52:38.252730+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:52:38.275663+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.280799+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:52:38.342647+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.342647+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.351799+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.351829+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.352646+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.352932+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.369857+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.452705+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.569112+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.570079+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.570560+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:38.584524+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:39.053706+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:39.198887+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:39.241047+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:39.242595+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:39.244300+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:39.244786+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:39.245257+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:39.353271+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:39.353274+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:39.354257+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:39.355014+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:40.451361+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:40.451412+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:52:40.451454+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:40.451514+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:40.451824+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:52:40.452061+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:40.452215+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:52:40.452693+00:00", "trade", 12.8309, 22.0]
["2026-09-24T13:52:40.454903+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:40.465317+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:40.466589+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:52:40.474546+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:40.504130+00:00", "trade", 12.84, 500.0]
["2026-09-24T13:52:40.654251+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:40.924294+00:00", "trade", 12.83, 600.0]
["2026-09-24T13:52:41.228146+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:41.312302+00:00", "trade", 12.829, 147.0]
["2026-09-24T13:52:41.342182+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:41.342663+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:43.159240+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:43.159336+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:43.160228+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:43.160654+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:43.162313+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:43.165510+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:43.165966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:44.561014+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:44.659494+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:47.981841+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:52:47.982905+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:52:47.983636+00:00", "trade", 12.835, 400.0]
["2026-09-24T13:52:47.984219+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:50.414317+00:00", "trade", 12.8376, 10.0]
["2026-09-24T13:52:51.984562+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:52.215798+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:53.205382+00:00", "trade", 12.835, 50.0]
["2026-09-24T13:52:53.359678+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:53.360199+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:54.104081+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:54.125108+00:00", "trade", 12.834, 1000.0]
["2026-09-24T13:52:54.126389+00:00", "trade", 12.834, 21.0]
["2026-09-24T13:52:55.570188+00:00", "trade", 12.8384, 200.0]
["2026-09-24T13:52:55.571526+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:57.900614+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:52:59.992567+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:00.681760+00:00", "trade", 12.835, 75.0]
["2026-09-24T13:53:01.242416+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:53:02.881299+00:00", "trade", 12.8306, 5.0]
["2026-09-24T13:53:08.942476+00:00", "trade", 12.84, 78.0]
["2026-09-24T13:53:08.943556+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:53:08.944926+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:09.867373+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.334989+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342463+00:00", "trade", 12.83, 45.0]
["2026-09-24T13:53:11.342463+00:00", "trade", 12.83, 58.0]
["2026-09-24T13:53:11.342472+00:00", "trade", 12.83, 335.0]
["2026-09-24T13:53:11.342475+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:11.342477+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342478+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:53:11.342497+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342526+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:53:11.342526+00:00", "trade", 12.83, 192.0]
["2026-09-24T13:53:11.342529+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:11.342532+00:00", "trade", 12.83, 23.0]
["2026-09-24T13:53:11.342535+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:53:11.342542+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342592+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342592+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342612+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342627+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342642+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342652+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342724+00:00", "trade", 12.83, 19.0]
["2026-09-24T13:53:11.342728+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:11.342728+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:11.342753+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342768+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342772+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342777+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342787+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:11.342908+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:11.342928+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:11.342978+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:11.343058+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343118+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343294+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343374+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343414+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343414+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343454+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343534+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343589+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343735+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343735+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343815+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.343855+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.344131+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.344612+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.345093+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.348897+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.364980+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.390770+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:11.391548+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.391749+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.392024+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:53:11.392030+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.392110+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.392190+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.392255+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.392586+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.392832+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.393217+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.393348+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.393468+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.393704+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.393914+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.393939+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.393989+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.394425+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.425239+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.425760+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.426161+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.426401+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.426447+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.426482+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.426647+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.426682+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.426923+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.427128+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.427274+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.427299+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.427399+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.447647+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.464061+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.817523+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.832444+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.833411+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.833852+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.833932+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.833972+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.959281+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.959737+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.959737+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.959757+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.959772+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.960248+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.960253+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.960253+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.960293+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:11.960694+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:12.782787+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:12.782802+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:12.783013+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:12.783243+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:12.783304+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:13.454381+00:00", "trade", 12.825, 3.0]
["2026-09-24T13:53:13.455655+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:13.456101+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:14.111156+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:14.239302+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:14.239362+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:14.241702+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:15.109145+00:00", "trade", 12.8286, 19.0]
["2026-09-24T13:53:15.166488+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:53:16.635053+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:16.635053+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:16.635535+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:16.635695+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:16.920348+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:16.920368+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:16.920824+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:17.357700+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:19.797682+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:19.798123+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:21.259160+00:00", "trade", 12.83, 163.0]
["2026-09-24T13:53:22.638828+00:00", "trade", 12.8238, 200.0]
["2026-09-24T13:53:22.922608+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:25.217892+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:25.247528+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:25.248290+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:25.634053+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:26.739612+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:26.739657+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:28.003101+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:28.006304+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:28.134220+00:00", "trade", 12.8299, 1.0]
["2026-09-24T13:53:28.450678+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:28.451134+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:28.451174+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:28.955864+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:28.957941+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.444369+00:00", "trade", 12.83, 163.0]
["2026-09-24T13:53:29.484205+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:29.524390+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.524440+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.524445+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.524711+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.524766+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.524811+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.524841+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.525212+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.525277+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.525683+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.525793+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.526245+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.526280+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.535161+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.551249+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.570199+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:29.992580+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:31.593708+00:00", "trade", 12.8267, 50.0]
["2026-09-24T13:53:31.594779+00:00", "trade", 12.825, 2.0]
["2026-09-24T13:53:32.286002+00:00", "trade", 12.8251, 150.0]
["2026-09-24T13:53:32.556316+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:53:36.708961+00:00", "trade", 12.825, 400.0]
["2026-09-24T13:53:37.049845+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:37.049886+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:37.050312+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:37.114108+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:37.132481+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:37.171421+00:00", "trade", 12.825, 500.0]
["2026-09-24T13:53:39.600862+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:39.601348+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:39.601378+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:39.601438+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:39.601784+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:39.601784+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:39.601834+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:39.601915+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:39.601945+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:39.601945+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:40.024351+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:40.024366+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:40.054848+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:40.756263+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:53:41.485819+00:00", "trade", 12.8296, 100.0]
["2026-09-24T13:53:41.652804+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:53:41.653822+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:41.653842+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:41.654103+00:00", "trade", 12.8232, 22.0]
["2026-09-24T13:53:41.654298+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:41.654328+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:41.678470+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:53:43.268387+00:00", "trade", 12.825, 500.0]
["2026-09-24T13:53:43.465979+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.465979+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.465985+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.465985+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:53:43.465988+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.465988+00:00", "trade", 12.83, 30.0]
["2026-09-24T13:53:43.465988+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.465996+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:53:43.466013+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466033+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466042+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:53:43.466045+00:00", "trade", 12.83, 52.0]
["2026-09-24T13:53:43.466049+00:00", "trade", 12.83, 109.0]
["2026-09-24T13:53:43.466049+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:53:43.466054+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:53:43.466054+00:00", "trade", 12.83, 13.0]
["2026-09-24T13:53:43.466054+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466054+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466060+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466069+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466072+00:00", "trade", 12.83, 23.0]
["2026-09-24T13:53:43.466079+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466079+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466104+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466134+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466135+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466141+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466165+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466168+00:00", "trade", 12.83, 77.0]
["2026-09-24T13:53:43.466168+00:00", "trade", 12.83, 23.0]
["2026-09-24T13:53:43.466190+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466192+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466204+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466219+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466222+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466262+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466269+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466284+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:53:43.466292+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466292+00:00", "trade", 12.83, 78.0]
["2026-09-24T13:53:43.466306+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.466309+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:53:43.466345+00:00", "trade", 12.83, 99.0]
["2026-09-24T13:53:43.466359+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466434+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466500+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466590+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466695+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466710+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466776+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466845+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466845+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466875+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466916+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466926+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466931+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.466996+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467061+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467171+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467211+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467226+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467302+00:00", "trade", 12.8275, 20.0]
["2026-09-24T13:53:43.467392+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467392+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467398+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.467452+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467473+00:00", "trade", 12.83, 21.0]
["2026-09-24T13:53:43.467612+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467735+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.467933+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.467933+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.468008+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.468479+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.468479+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.468885+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.469131+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.469331+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.469371+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.469572+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.493515+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:43.493515+00:00", "trade", 12.84, 14.0]
["2026-09-24T13:53:43.493975+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:53:43.494119+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:53:43.494341+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:53:43.494456+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:53:43.494501+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:53:43.494521+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:53:43.494531+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.494565+00:00", "trade", 12.84, 84.0]
["2026-09-24T13:53:43.494565+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:43.494577+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.494581+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.494607+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.494898+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:43.495043+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.495063+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.495173+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.495367+00:00", "trade", 12.8329, 22.0]
["2026-09-24T13:53:43.496044+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:53:43.510544+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.511161+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.511226+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.511427+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.511908+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.511908+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.516568+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:53:43.517887+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:43.549187+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:44.440062+00:00", "trade", 12.845, 12.0]
["2026-09-24T13:53:44.441042+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:53:44.442320+00:00", "trade", 12.8311, 20.0]
["2026-09-24T13:53:47.917076+00:00", "trade", 12.8484, 250.0]
["2026-09-24T13:53:49.414484+00:00", "trade", 12.844, 147.0]
["2026-09-24T13:53:53.899445+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:53.899601+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:53.900112+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:53.900363+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383555+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:53:55.383556+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383558+00:00", "trade", 12.85, 2500.0]
["2026-09-24T13:53:55.383579+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:53:55.383596+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383606+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:53:55.383606+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383616+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383626+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383646+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383648+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:53:55.383666+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383666+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383678+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:53:55.383696+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:55.383756+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:53:55.383802+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:53:55.383821+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.383832+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.383871+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384092+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384108+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:53:55.384156+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:53:55.384162+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384172+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384197+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384543+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384578+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384583+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384604+00:00", "trade", 12.85, 156.0]
["2026-09-24T13:53:55.384648+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384728+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384749+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:53:55.384749+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:53:55.384844+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384854+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:53:55.384859+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.384944+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385204+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385218+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:53:55.385245+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385365+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385365+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385385+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385405+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385445+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385525+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385676+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.385721+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.386490+00:00", "trade", 12.85, 21.0]
["2026-09-24T13:53:55.391202+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:53:55.752690+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:55.970258+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:56.081724+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:56.081749+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:53:56.187440+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:53:56.188007+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:53:56.188147+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.188227+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:53:56.188373+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:53:56.188628+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.188668+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.188789+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.188869+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.189270+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:53:56.189350+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.189385+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.189430+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.189430+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.189746+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.189786+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.189866+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.189906+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.190347+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.190628+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.202391+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.600028+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:56.658262+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:58.461923+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:53:59.617207+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:53:59.992589+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.921472+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.921472+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.921557+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.921607+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.921923+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.922073+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.922404+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.922524+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.922885+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.922925+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.922955+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.922965+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.922985+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.923346+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.923366+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.939535+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:00.939535+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:02.275169+00:00", "trade", 12.845, 10.0]
["2026-09-24T13:54:02.276529+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:02.277026+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:02.277767+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:02.278233+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:02.278249+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:03.297767+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:03.298499+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:03.299897+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:03.308462+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:04.487849+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:54:05.477529+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:05.477960+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:08.397640+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:08.397790+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:08.498499+00:00", "trade", 12.845, 25.0]
["2026-09-24T13:54:08.517480+00:00", "trade", 12.8401, 250.0]
["2026-09-24T13:54:09.781245+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:10.686978+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:10.687419+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:10.687459+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:11.561646+00:00", "trade", 12.8499, 100.0]
["2026-09-24T13:54:11.563049+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:11.563495+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:11.567300+00:00", "trade", 12.845, 400.0]
["2026-09-24T13:54:11.570394+00:00", "trade", 12.845, 700.0]
["2026-09-24T13:54:11.571645+00:00", "trade", 12.8454, 24.0]
["2026-09-24T13:54:11.789195+00:00", "trade", 12.8484, 144.0]
["2026-09-24T13:54:12.779056+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:12.779572+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:12.779572+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:12.779632+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:12.782091+00:00", "trade", 12.845, 19.0]
["2026-09-24T13:54:12.782649+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:13.288285+00:00", "trade", 12.85, 78.0]
["2026-09-24T13:54:13.290364+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:13.291948+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:13.310231+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.234252+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.234693+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.235154+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.235174+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.235655+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.235655+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.235690+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236112+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236132+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236162+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236172+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236568+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236568+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236573+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236638+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236653+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236653+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.236733+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.237014+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.237034+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.237054+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.237119+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.237134+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.401467+00:00", "trade", 12.845, 50.0]
["2026-09-24T13:54:14.402814+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.403230+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.406547+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.407029+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.407029+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:14.407064+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:15.019227+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:15.019748+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:15.020224+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:15.275727+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:54:15.281015+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:15.281507+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:15.281507+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:15.343088+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:15.343574+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:15.344051+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:16.559370+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:17.806351+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:54:21.518299+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:54:21.686744+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.687876+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.687877+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:54:21.687877+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:54:21.688027+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:54:21.688156+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:54:21.688159+00:00", "trade", 12.85, 99.0]
["2026-09-24T13:54:21.688162+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:54:21.688177+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.688182+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.688187+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.688202+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.688277+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.688308+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.688312+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.688322+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:54:21.688342+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.688367+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.688503+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.688532+00:00", "trade", 12.85, 69.0]
["2026-09-24T13:54:21.688613+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.688673+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.688678+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.688703+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.688753+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.688864+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.688899+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689074+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689134+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689149+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689194+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689194+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689254+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689254+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689315+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689332+00:00", "trade", 12.85, 69.0]
["2026-09-24T13:54:21.689340+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689505+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689520+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689575+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689587+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:54:21.689796+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689831+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.689831+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.690056+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.690076+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.690262+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.691274+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.693635+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.694116+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.694452+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.694487+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.694525+00:00", "trade", 12.85, 195.0]
["2026-09-24T13:54:21.694528+00:00", "trade", 12.85, 105.0]
["2026-09-24T13:54:21.694567+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.694838+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.695078+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.695109+00:00", "trade", 12.845, 200.0]
["2026-09-24T13:54:21.695154+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.695154+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.695154+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.695189+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.695319+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.695419+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.695600+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.695795+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.696111+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.696256+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.696393+00:00", "trade", 12.8491, 22.0]
["2026-09-24T13:54:21.696572+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.696707+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.697173+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.700316+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.700777+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.700797+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.731771+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.731851+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.732282+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.732332+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.732372+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.732372+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.732407+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.732803+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.732848+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.732848+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.732848+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.733129+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:54:21.755481+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:54:21.755496+00:00", "trade", 12.85, 600.0]
["2026-09-24T13:54:21.755497+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.756014+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:21.780786+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:21.780786+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:21.780789+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:21.780834+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:54:21.780837+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:21.780853+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.781043+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.781103+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.781164+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.781164+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.781177+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:54:21.781183+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.781189+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.781189+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.781192+00:00", "trade", 12.84, 11.0]
["2026-09-24T13:54:21.781195+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:54:21.781195+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:54:21.781216+00:00", "trade", 12.84, 58.0]
["2026-09-24T13:54:21.781216+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:21.781222+00:00", "trade", 12.84, 12.0]
["2026-09-24T13:54:21.781222+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:54:21.781239+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.781259+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:54:21.781300+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:21.781300+00:00", "trade", 12.84, 600.0]
["2026-09-24T13:54:21.781303+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:21.781306+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:21.781314+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:54:21.781333+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:54:21.781339+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:54:21.781339+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.781584+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.781604+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.781865+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.782079+00:00", "trade", 12.847, 20.0]
["2026-09-24T13:54:21.782226+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.782578+00:00", "trade", 12.8401, 27.0]
["2026-09-24T13:54:21.782752+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.782812+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.783098+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:54:21.783103+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.783569+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.784065+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.784306+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.784461+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.784947+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.785389+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.786025+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.786546+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.787012+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.794483+00:00", "trade", 12.835, 11.0]
["2026-09-24T13:54:21.795021+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:54:21.795027+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.795412+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.796300+00:00", "trade", 12.8375, 24.0]
["2026-09-24T13:54:21.797409+00:00", "trade", 12.84, 87.0]
["2026-09-24T13:54:21.797433+00:00", "trade", 12.84, 13.0]
["2026-09-24T13:54:21.797487+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.797502+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.797527+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:21.797958+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:54:21.798069+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.798344+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.798389+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.798425+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.798535+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.798595+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.798831+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.798831+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.798991+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.832040+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.832566+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.832566+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.833483+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.833959+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:21.904227+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:22.413104+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:22.413124+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:22.413154+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:22.980240+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:22.980696+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:22.981232+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:22.981337+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:22.981653+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:22.981763+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.298407+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.301786+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.301911+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:23.302001+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:23.302357+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:23.302367+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:23.302387+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:23.302397+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:23.302557+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:23.302592+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.302833+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:54:23.303074+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.303279+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.303304+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.303354+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.304221+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.304221+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.304392+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.305399+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.376007+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.376934+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.377025+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:23.377501+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.684088+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.685100+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.685120+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.685171+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.685912+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.686323+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.686323+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.686348+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.686368+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.686368+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.686624+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.686845+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.745259+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:24.811602+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:25.585150+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:54:28.213154+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.213199+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.213254+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.213309+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.213786+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.213796+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.213821+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.213836+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.213996+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.214111+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.214623+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.214738+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.223960+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.304782+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.493206+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:28.494354+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.701043+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:54:28.730874+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:54:28.730905+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:54:28.733524+00:00", "trade", 12.84, 1800.0]
["2026-09-24T13:54:28.734808+00:00", "trade", 12.8407, 42.0]
["2026-09-24T13:54:28.839586+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:28.842894+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.846819+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:28.850542+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:29.681076+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:29.681341+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:29.681492+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:29.681667+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:29.682018+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:29.893021+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:29.893863+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:29.992598+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:30.181718+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:30.182275+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:30.455984+00:00", "trade", 12.8397, 5.0]
["2026-09-24T13:54:31.158390+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:31.158866+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:31.159232+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:31.873254+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:54:31.875187+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:31.875623+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:31.919513+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:31.920235+00:00", "trade", 12.845, 13.0]
["2026-09-24T13:54:31.968294+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:32.449094+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:33.905518+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:33.905999+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:33.906480+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:33.972853+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:34.798846+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:34.799337+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:35.287494+00:00", "trade", 12.845, 27.0]
["2026-09-24T13:54:35.774540+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:54:37.066372+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:37.066808+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:37.066808+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:37.066913+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:37.764178+00:00", "trade", 12.845, 28.0]
["2026-09-24T13:54:38.051786+00:00", "trade", 12.8435, 600.0]
["2026-09-24T13:54:43.178554+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:54:43.179634+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:54:43.494820+00:00", "trade", 12.8486, 38.0]
["2026-09-24T13:54:43.561564+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:54:43.876448+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:43.876910+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:43.877045+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.877456+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.877807+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.878087+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.878228+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.878563+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.878689+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.878729+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.879150+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.881526+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.881992+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.927385+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.927545+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.928452+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:43.928462+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.928598+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:43.929425+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.929630+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.930898+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.931184+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.979238+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:43.980075+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.980266+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.984586+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:43.984857+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.105118+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.105674+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.109724+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.110150+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.159859+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.160655+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.162961+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.163417+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.215346+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.216143+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.218418+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.218854+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.249512+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.250324+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.250780+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.312061+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.312848+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.313349+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.371808+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.372610+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.373116+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.404576+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.405378+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.405899+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.518698+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.519174+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.519335+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.551391+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.551652+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.552409+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.589943+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.590760+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.635161+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.635972+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.670565+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.671382+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.693354+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.694181+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.736642+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.737444+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.810789+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.811611+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.863685+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.864492+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.940543+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.941345+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.942773+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.981125+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:44.981927+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.984087+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:44.984568+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.044205+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.045022+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.076752+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.077554+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.116211+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.117043+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.119369+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.119850+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.164176+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.164642+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.164727+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.168140+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.168596+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.223978+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.224519+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.227161+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.227622+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.269136+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.270058+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.271962+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.272404+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.324357+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.325199+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.325680+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.360979+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.361806+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.362313+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.408944+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.409726+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.444353+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.445130+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.488538+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.489330+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.536969+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.537766+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.598335+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.598846+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.649622+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.650404+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.721298+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.722080+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.765548+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.766340+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.802611+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.803413+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.854645+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.855437+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.917209+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.917986+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.952523+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:45.953305+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.955440+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:45.955877+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.023182+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.023698+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.023984+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.026299+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.026770+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.058070+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.058867+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.096822+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.097594+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.181273+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.182035+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.183995+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.221529+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.222326+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.222792+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.224767+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.291451+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.292263+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.292709+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.294734+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.474031+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.474462+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.474522+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.474562+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.477329+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.477765+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.509971+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.510738+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.511204+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.595811+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.596593+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.597074+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.695313+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.695919+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.731895+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.732687+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.733133+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.766708+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.767500+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.767941+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.829227+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.830004+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.830485+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.957367+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.958169+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.958630+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.997818+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:46.998335+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:46.998816+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.003462+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.068988+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:47.069760+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.070241+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.072216+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.082109+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.110371+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:47.111168+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.194838+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:47.195605+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.232477+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:54:47.233570+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.235525+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.235530+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.236336+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:47.298199+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:48.202579+00:00", "trade", 12.845, 80.0]
["2026-09-24T13:54:48.720727+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:51.536008+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:51.540424+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:51.540474+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:51.540529+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:52.999564+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:52.999730+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:53.147817+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:53.154874+00:00", "trade", 12.8499, 20.0]
["2026-09-24T13:54:54.493549+00:00", "trade", 12.8486, 96.0]
["2026-09-24T13:54:54.737520+00:00", "trade", 12.845, 1.0]
["2026-09-24T13:54:57.296590+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:57.297046+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:57.573339+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:57.668427+00:00", "trade", 12.844, 147.0]
["2026-09-24T13:54:57.833724+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:57.834060+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:54:58.602699+00:00", "trade", 12.845, 20.0]
["2026-09-24T13:54:59.992611+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:00.766052+00:00", "trade", 12.845, 1081.0]
["2026-09-24T13:55:00.767116+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:55:00.767339+00:00", "trade", 12.845, 22.0]
["2026-09-24T13:55:01.500380+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:01.501712+00:00", "trade", 12.85, 269.0]
["2026-09-24T13:55:01.501895+00:00", "trade", 12.85, 31.0]
["2026-09-24T13:55:01.501920+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:01.783700+00:00", "trade", 12.845, 500.0]
["2026-09-24T13:55:01.784975+00:00", "trade", 12.8475, 20.0]
["2026-09-24T13:55:02.428775+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:55:02.898536+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:02.898539+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:55:02.898539+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:02.898554+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:02.898578+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:02.898608+00:00", "trade", 12.85, 13.0]
["2026-09-24T13:55:02.898614+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:55:02.898618+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:02.898623+00:00", "trade", 12.85, 1500.0]
["2026-09-24T13:55:02.898623+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:55:02.898630+00:00", "trade", 12.85, 87.0]
["2026-09-24T13:55:02.898630+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:02.898633+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:02.898636+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:55:02.898636+00:00", "trade", 12.85, 101.0]
["2026-09-24T13:55:02.898638+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:55:02.898649+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:02.898659+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:02.898659+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:02.898664+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:02.898668+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:02.898814+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:02.898864+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:02.898899+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:02.898918+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:55:02.898919+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:02.898954+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:55:02.899171+00:00", "trade", 12.85, 42.0]
["2026-09-24T13:55:02.899210+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899336+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899340+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899506+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899586+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899686+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899746+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899826+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899826+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899851+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899886+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.899971+00:00", "trade", 12.8497, 38.0]
["2026-09-24T13:55:02.900049+00:00", "trade", 12.85, 13300.0]
["2026-09-24T13:55:02.900257+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.900332+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.900332+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.901333+00:00", "trade", 12.85, 281.0]
["2026-09-24T13:55:02.901366+00:00", "trade", 12.85, 80.0]
["2026-09-24T13:55:02.902043+00:00", "trade", 12.85, 81.0]
["2026-09-24T13:55:02.902783+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:02.921589+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:55:02.941710+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:02.942233+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:02.942242+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:02.942681+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:55:02.943178+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:02.943932+00:00", "trade", 12.855, 26.0]
["2026-09-24T13:55:02.944083+00:00", "trade", 12.855, 200.0]
["2026-09-24T13:55:02.944134+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:02.944883+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:55:02.945418+00:00", "trade", 12.8546, 20.0]
["2026-09-24T13:55:02.945445+00:00", "trade", 12.855, 20.0]
["2026-09-24T13:55:02.999499+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:05.641121+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:05.641627+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:05.641657+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:05.641838+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:05.642339+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:05.642419+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:05.651024+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:05.651521+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:06.904315+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:06.904370+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:06.904375+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:06.904991+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:09.103513+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:09.104160+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:09.143218+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:09.500293+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:09.503671+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:09.503837+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:11.070011+00:00", "trade", 12.855, 300.0]
["2026-09-24T13:55:11.072333+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:11.072333+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:55:11.072384+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:11.072387+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:55:11.072388+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:11.072674+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:11.072718+00:00", "trade", 12.86, 50.0]
["2026-09-24T13:55:11.072757+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:11.072760+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:11.072760+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:55:11.072763+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:55:11.072774+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:11.072779+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:11.072779+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:11.072784+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:11.072784+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:11.072847+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:55:11.072859+00:00", "trade", 12.86, 400.0]
["2026-09-24T13:55:11.072859+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:11.072879+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:55:11.072894+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:55:11.072894+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.073300+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.073485+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.073536+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.073626+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.073671+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.073674+00:00", "trade", 12.857, 21.0]
["2026-09-24T13:55:11.073856+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.073866+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.073911+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.073921+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074037+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074047+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074074+00:00", "trade", 12.86, 21.0]
["2026-09-24T13:55:11.074082+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074097+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074137+00:00", "trade", 12.86, 34.0]
["2026-09-24T13:55:11.074373+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074378+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074523+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074538+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074553+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074578+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074984+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.074984+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.075104+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.075255+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.075435+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.075445+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.075911+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.076342+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.079385+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.079841+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.079846+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.079861+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.079861+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.079886+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.080307+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.080322+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.080609+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.080813+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.081853+00:00", "trade", 12.8598, 20.0]
["2026-09-24T13:55:11.081883+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.084076+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.085017+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:55:11.085020+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.085023+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.085098+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.085363+00:00", "trade", 12.868, 21.0]
["2026-09-24T13:55:11.085364+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.085540+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.085584+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.085594+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.085705+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.085735+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.085810+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.085820+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.086045+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.086259+00:00", "trade", 12.8618, 20.0]
["2026-09-24T13:55:11.086281+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.086812+00:00", "trade", 12.87, 21.0]
["2026-09-24T13:55:11.087206+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.088521+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.088923+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:55:11.090902+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.091012+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.091428+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.091508+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.094751+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.104996+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.105240+00:00", "trade", 12.87, 84.0]
["2026-09-24T13:55:11.105244+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.105246+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.105246+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.105682+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.105737+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.105754+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.105757+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:55:11.105763+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:11.105772+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:55:11.105778+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:11.105808+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.105812+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.106188+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.106279+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.106775+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.106775+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:11.106795+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.106845+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.106855+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.107017+00:00", "trade", 12.8695, 20.0]
["2026-09-24T13:55:11.107108+00:00", "trade", 12.8646, 20.0]
["2026-09-24T13:55:11.107271+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.107767+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.108083+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.108098+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.108188+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.108188+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.108524+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.129328+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.129990+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.140560+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.141066+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.141327+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.141517+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:11.147713+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:11.447621+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:11.448387+00:00", "trade", 12.875, 300.0]
["2026-09-24T13:55:11.480194+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:12.103880+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:12.104897+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:13.084477+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:13.424130+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:13.449685+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:13.450132+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:13.450172+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:13.450603+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:13.452031+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:13.564193+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:14.298352+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:16.311427+00:00", "trade", 12.8795, 1500.0]
["2026-09-24T13:55:16.409097+00:00", "trade", 12.8793, 250.0]
["2026-09-24T13:55:16.626066+00:00", "trade", 12.88, 250.0]
["2026-09-24T13:55:16.627320+00:00", "trade", 12.8793, 21.0]
["2026-09-24T13:55:16.627387+00:00", "trade", 12.8793, 21.0]
["2026-09-24T13:55:16.656962+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:16.656968+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:16.656970+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:16.657035+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.657085+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.657744+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:16.657752+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.657957+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.658002+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.658058+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.658058+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.658418+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.658418+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.658499+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.658529+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.658684+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.659170+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.659621+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.659702+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.660649+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.661010+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.677534+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.757384+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:55:16.758377+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:16.758933+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:16.758943+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:16.759414+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:16.760356+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:16.760807+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:16.868369+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:17.008392+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:17.104341+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:17.104366+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:17.105919+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:17.150435+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:17.787187+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:17.787187+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:17.787618+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:17.789067+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:18.030492+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:18.030938+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:18.875743+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:18.876660+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:20.166254+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:21.930795+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:55:21.930877+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:21.930917+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:55:21.931283+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.931323+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.931338+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.931378+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.931955+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.931955+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.931975+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.932085+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.932165+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.932205+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.932205+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.933644+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.937488+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.943257+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:21.983312+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:22.004798+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:23.579389+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:23.739575+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:24.996580+00:00", "trade", 12.8017, 100.0]
["2026-09-24T13:55:24.997973+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:25.180645+00:00", "trade", 12.875, 150.0]
["2026-09-24T13:55:25.181704+00:00", "trade", 12.875, 2.0]
["2026-09-24T13:55:25.300057+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:26.190478+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:26.190939+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:27.267066+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:27.269423+00:00", "trade", 12.879, 25.0]
["2026-09-24T13:55:27.274554+00:00", "trade", 12.8783, 25.0]
["2026-09-24T13:55:29.221129+00:00", "trade", 12.8019, 40.0]
["2026-09-24T13:55:29.512247+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:29.513308+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:29.992620+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:31.834612+00:00", "trade", 12.874, 147.0]
["2026-09-24T13:55:31.836146+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:31.836632+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:31.836632+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:31.837094+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:32.304041+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:32.304301+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:32.304311+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:32.307003+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:32.307108+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:32.308105+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.187511+00:00", "trade", 12.875, 4999.0]
["2026-09-24T13:55:33.188795+00:00", "trade", 12.875, 53.0]
["2026-09-24T13:55:33.188825+00:00", "trade", 12.875, 53.0]
["2026-09-24T13:55:33.188873+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.189349+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.189349+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.189790+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.190272+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.593427+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.593482+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.593883+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.593953+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.844886+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:33.980891+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:33.981128+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:33.982006+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:33.982009+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:55:34.531381+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.277335+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.277731+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.277796+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.277836+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.278257+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.278312+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.708256+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.708537+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.709058+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.709304+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.709454+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.709539+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.709975+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:36.960642+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:40.150994+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:55:40.257634+00:00", "trade", 12.853, 4.0]
["2026-09-24T13:55:41.254869+00:00", "trade", 12.875, 400.0]
["2026-09-24T13:55:41.255937+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:55:41.260480+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:55:42.003660+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.004421+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:42.004857+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:42.004897+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:42.004938+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:42.005329+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:42.005364+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:55:42.005409+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.005619+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.005845+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.005885+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.005930+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.006326+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.006341+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.006802+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.006802+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.007006+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:42.007487+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:55:42.007487+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:55:42.007535+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:42.007579+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.007580+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:55:42.007580+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:42.007935+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.007980+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.008050+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.008050+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.008135+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.008160+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.008737+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.008897+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.009368+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.009809+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.010661+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.010977+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.014330+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.017176+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:42.017176+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:55:42.017200+00:00", "trade", 12.88, 400.0]
["2026-09-24T13:55:42.017202+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.018380+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:42.690555+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:55:44.219277+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:46.307985+00:00", "trade", 12.875, 1.0]
["2026-09-24T13:55:46.997966+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:46.998552+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:47.000797+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:47.002080+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:47.002110+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:48.839708+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:48.839920+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:55:48.839923+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:48.839933+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:48.839983+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:48.840164+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:48.840462+00:00", "trade", 12.875, 2.0]
["2026-09-24T13:55:48.840469+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:48.840498+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:55:48.840520+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:55:48.840571+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:55:48.840573+00:00", "trade", 12.87, 190.0]
["2026-09-24T13:55:48.840585+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:55:48.840585+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:55:48.840590+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.840605+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.840620+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.840620+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.840981+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841046+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841096+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841311+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841311+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841337+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841341+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841437+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841542+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841622+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841637+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841687+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841773+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841798+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.841899+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:55:48.889015+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.889150+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.889336+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.889496+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.889631+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.889657+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.889737+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.889762+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.890093+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.890173+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.891035+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.926788+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:55:48.927301+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.927697+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.927777+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.927807+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.927807+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.928123+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.928218+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.928258+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.928258+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.928258+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.928710+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.928730+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.928785+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.928785+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.929171+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.929176+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.929251+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.929266+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.929286+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.929622+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.929647+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.929727+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.929747+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.930123+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.930123+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.930198+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.930213+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.930619+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.930629+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.930679+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:48.930709+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:49.003042+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:49.003092+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:49.003122+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:49.271376+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:49.990668+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:55:49.991071+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:55:49.991543+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:55:50.011674+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.011674+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.011684+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.011699+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.011730+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.011730+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.011734+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.012140+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.012140+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.012180+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.061718+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.062180+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.112765+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.113041+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.113772+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.113772+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.113963+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.114349+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.313468+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:50.483668+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:51.231805+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:51.897506+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:51.897802+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:51.964596+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:53.127031+00:00", "trade", 12.8645, 300.0]
["2026-09-24T13:55:55.302939+00:00", "trade", 12.8601, 400.0]
["2026-09-24T13:55:55.609038+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:55:56.750716+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.751207+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.751238+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.751573+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:56.784301+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.784782+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.784782+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.784823+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:56.826036+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.826512+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.826552+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.826833+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:56.883057+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.883492+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.883533+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.883813+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:56.937782+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.938233+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:56.938333+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.084637+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.085118+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.085158+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.085418+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.159595+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.159906+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.160332+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.160382+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.160412+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.161024+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.161414+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.161465+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.162026+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.231757+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.232048+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.232088+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.232243+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.232243+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.232278+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.232293+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.232880+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.232880+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.232985+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.233622+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.233927+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.234128+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.234353+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.234358+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.234408+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.279812+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.280263+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.280303+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.280378+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.280944+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.297584+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.321987+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.322478+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.322478+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.322513+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.322794+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.331951+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.332427+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.380015+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.380456+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.380491+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.380536+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.380812+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.389979+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.390415+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.549308+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.549790+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.549790+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.549795+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.550115+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.559272+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.559713+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.610214+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.610671+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.610671+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.610671+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.610970+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.620172+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.620613+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.638554+00:00", "trade", 12.8662, 3000.0]
["2026-09-24T13:55:57.639841+00:00", "trade", 12.8655, 34.0]
["2026-09-24T13:55:57.639871+00:00", "trade", 12.8655, 34.0]
["2026-09-24T13:55:57.668011+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.668507+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.668512+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.668547+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.668828+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.669004+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.669470+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.669505+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.669550+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.669550+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.669745+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.670066+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.670231+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.670231+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.670252+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.670302+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.670547+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.670708+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.670743+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.671194+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.677990+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.697677+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.698198+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.698549+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.698629+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.698669+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.699000+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.699030+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.705059+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.707641+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.708107+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.737081+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.737532+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.737557+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.737587+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:55:57.737843+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.747029+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.747486+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.751595+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.775678+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.777091+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:57.785651+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:58.018361+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:58.018882+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:55:58.019093+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:55:58.019267+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:55:58.362922+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:55:59.249166+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:55:59.387297+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:55:59.992633+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:03.293488+00:00", "trade", 12.865, 90.0]
["2026-09-24T13:56:04.544498+00:00", "trade", 12.8614, 25.0]
["2026-09-24T13:56:06.519826+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.520137+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.520282+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.520417+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.521505+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.529739+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.715758+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:06.715968+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.374906+00:00", "trade", 12.87, 117.0]
["2026-09-24T13:56:07.532187+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.533150+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.533636+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.535029+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.542131+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:07.673459+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:13.970372+00:00", "trade", 12.865, 2.0]
["2026-09-24T13:56:15.034808+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:56:15.034811+00:00", "trade", 12.86, 78.0]
["2026-09-24T13:56:15.034859+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:15.034903+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:15.034944+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:15.034959+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:15.034974+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:15.035029+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:15.035054+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:15.035055+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:15.035058+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:56:15.035105+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:15.035109+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:15.035109+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:56:15.035134+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:56:15.035149+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:56:15.035224+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.035365+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.035580+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.035665+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.035705+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.036006+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.036006+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.036141+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.036216+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.036232+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.036715+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:56:15.036753+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.037214+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.037234+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.037715+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.038472+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.038477+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.038913+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.039996+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.039996+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.044422+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:56:15.045434+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.048726+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.048786+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.050135+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.071084+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:56:15.071551+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.071566+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.139908+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.139989+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.139989+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.139989+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.561769+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.562631+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.562641+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.563553+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.564044+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.564044+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.954197+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:56:15.955612+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:15.955629+00:00", "trade", 12.855, 1.0]
["2026-09-24T13:56:15.958642+00:00", "trade", 12.8576, 1.0]
["2026-09-24T13:56:15.960007+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:56:16.040539+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:56:16.046159+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:56:16.061008+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.061033+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.061865+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.062366+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.063238+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.063383+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.063409+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.064045+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.064707+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.064752+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.066030+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.067904+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.068922+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.098963+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.108504+00:00", "trade", 12.855, 700.0]
["2026-09-24T13:56:16.109894+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.122945+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.312392+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.312697+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.312888+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.312903+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.313158+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.504304+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.601555+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.603029+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.603054+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.603324+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.603786+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.603801+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.604257+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.604282+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.605023+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.981285+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.981285+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.981320+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.981365+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.981746+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.981746+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.981826+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:16.982202+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:17.647958+00:00", "trade", 12.8534, 1000.0]
["2026-09-24T13:56:18.059859+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.059899+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.060335+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.060340+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.060365+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.060415+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.060420+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.060420+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.060841+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.060861+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.072649+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.072699+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.527956+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:56:18.529312+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:18.612395+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.219854+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.219874+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.219874+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.219889+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.219909+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.219909+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.220355+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.220375+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.220395+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.220395+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.220821+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.220836+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.220876+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.221307+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.287880+00:00", "trade", 12.855, 47.0]
["2026-09-24T13:56:20.289259+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.289695+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:20.290181+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:21.563909+00:00", "trade", 12.8576, 2.0]
["2026-09-24T13:56:21.564282+00:00", "trade", 12.8576, 1.0]
["2026-09-24T13:56:21.932563+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:21.932573+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:21.933029+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:21.933065+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:22.398919+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:22.399505+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:25.194821+00:00", "trade", 12.85, 194.0]
["2026-09-24T13:56:25.297990+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:25.839969+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:56:25.840046+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:27.947097+00:00", "trade", 12.855, 30.0]
["2026-09-24T13:56:29.992647+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:32.421487+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:32.421487+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:32.421923+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:32.421964+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:32.421964+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:32.422405+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:32.734518+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:32.734523+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:33.044331+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:33.044847+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:33.852169+00:00", "trade", 12.8533, 1.0]
["2026-09-24T13:56:34.188276+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:34.191022+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:34.281478+00:00", "trade", 12.86, 28.0]
["2026-09-24T13:56:35.306893+00:00", "trade", 12.8511, 114.0]
["2026-09-24T13:56:35.603706+00:00", "trade", 12.855, 1521.0]
["2026-09-24T13:56:35.604960+00:00", "trade", 12.8547, 33.0]
["2026-09-24T13:56:36.545947+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:36.546413+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:36.546869+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:36.604749+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:56:36.606110+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:36.826074+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:36.828054+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.036622+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.036677+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.036677+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.036738+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.037068+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.037850+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.037850+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.040847+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.046621+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.077851+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.081219+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.081234+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.081670+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.786348+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.786423+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.787225+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.787225+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.787371+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.787456+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.787481+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.787711+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.787747+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.787747+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.787752+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.788002+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.788207+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.788273+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.788273+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.788734+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.788754+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.789190+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.791851+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.791921+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.797149+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.851363+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:38.907241+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:39.145098+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:39.208413+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:40.020020+00:00", "trade", 12.854, 147.0]
["2026-09-24T13:56:41.240694+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:41.240749+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:41.241231+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:41.294903+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:44.354221+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:44.354747+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:44.355083+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:44.355083+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:44.440531+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:44.440977+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:44.441012+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:45.125653+00:00", "trade", 12.86, 44.0]
["2026-09-24T13:56:45.942920+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:45.956362+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:45.956387+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:45.956823+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.006977+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.032488+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.032488+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.032613+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.038573+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.054180+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.054415+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.054440+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.055137+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:46.064143+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:49.156740+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:49.157241+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:49.157702+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:51.979140+00:00", "trade", 12.86, 180.0]
["2026-09-24T13:56:51.980361+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:51.980361+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:51.980501+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:51.980797+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:51.980937+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:52.002724+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:52.002759+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:53.156291+00:00", "trade", 12.8603, 4.0]
["2026-09-24T13:56:53.738709+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:53.739892+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.557381+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.684243+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.684684+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.684684+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.684724+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.685165+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.685671+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.686163+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.687526+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.829250+00:00", "trade", 12.85, 9.0]
["2026-09-24T13:56:55.842535+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.843056+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:56:55.888963+00:00", "trade", 12.8562, 200.0]
["2026-09-24T13:56:56.425396+00:00", "trade", 12.85, 11.0]
["2026-09-24T13:56:56.431320+00:00", "trade", 12.85, 35.0]
["2026-09-24T13:56:59.992656+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:00.157734+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:00.182825+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:00.182948+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:00.182987+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:00.183092+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:00.183140+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:00.183483+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:57:00.184376+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:01.051748+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:02.085125+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:02.931150+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:08.396538+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:08.408131+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:08.408587+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:11.979117+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:11.979222+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:11.980139+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:11.980575+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:11.980600+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:11.981412+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:11.990088+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:14.337444+00:00", "trade", 12.8501, 10.0]
["2026-09-24T13:57:15.096729+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:57:16.935438+00:00", "trade", 12.8521, 52.0]
["2026-09-24T13:57:19.446430+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:57:20.329417+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:20.329893+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:20.385114+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:26.749223+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:26.749244+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:26.750005+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:27.366003+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:27.841605+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.361444+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.361639+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.361925+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.362065+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.362105+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.362376+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.362546+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.362832+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.366701+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.366942+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.366942+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.366967+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.367202+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.367222+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.367573+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.367663+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.367824+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.368305+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.368345+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.371362+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.371823+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:28.456776+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:29.419449+00:00", "trade", 12.855, 2.0]
["2026-09-24T13:57:29.992664+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:30.909928+00:00", "trade", 12.855, 1994.0]
["2026-09-24T13:57:30.911182+00:00", "trade", 12.855, 40.0]
["2026-09-24T13:57:31.841744+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:33.101359+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:33.284310+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:35.189803+00:00", "trade", 12.86, 30.0]
["2026-09-24T13:57:35.362421+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:35.628861+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:36.321904+00:00", "trade", 12.855, 30.0]
["2026-09-24T13:57:36.330105+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.330175+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.330641+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.330646+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.334515+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.335457+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.912447+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.913043+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.913264+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.913289+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.914161+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.914441+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.921273+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:36.922967+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942223+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942282+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:57:39.942282+00:00", "trade", 12.86, 73.0]
["2026-09-24T13:57:39.942285+00:00", "trade", 12.86, 14.0]
["2026-09-24T13:57:39.942285+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:57:39.942435+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:57:39.942489+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:57:39.942489+00:00", "trade", 12.86, 99.0]
["2026-09-24T13:57:39.942524+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942570+00:00", "trade", 12.86, 97.0]
["2026-09-24T13:57:39.942642+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:57:39.942645+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942646+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:57:39.942648+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.942651+00:00", "trade", 12.86, 74.0]
["2026-09-24T13:57:39.942651+00:00", "trade", 12.86, 26.0]
["2026-09-24T13:57:39.942685+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942830+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942870+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942870+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942900+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942902+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:57:39.942902+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.942904+00:00", "trade", 12.86, 67.0]
["2026-09-24T13:57:39.942907+00:00", "trade", 12.86, 33.0]
["2026-09-24T13:57:39.942910+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942910+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.942945+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943065+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943146+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943151+00:00", "trade", 12.86, 42.0]
["2026-09-24T13:57:39.943266+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943415+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.943426+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943507+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943547+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943572+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943622+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943948+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.943988+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.944444+00:00", "trade", 12.86, 44.0]
["2026-09-24T13:57:39.944699+00:00", "trade", 12.86, 21.0]
["2026-09-24T13:57:39.944709+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.950906+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.950960+00:00", "trade", 12.86, 74.0]
["2026-09-24T13:57:39.950963+00:00", "trade", 12.86, 426.0]
["2026-09-24T13:57:39.951220+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:39.951234+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.951258+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.951300+00:00", "trade", 12.86, 19.0]
["2026-09-24T13:57:39.951300+00:00", "trade", 12.86, 74.0]
["2026-09-24T13:57:39.951538+00:00", "trade", 12.86, 19.0]
["2026-09-24T13:57:39.951742+00:00", "trade", 12.86, 58.0]
["2026-09-24T13:57:39.951865+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.951871+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:39.951952+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.951974+00:00", "trade", 12.86, 242.0]
["2026-09-24T13:57:39.952247+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952277+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:57:39.952548+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952754+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952789+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952794+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952794+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952814+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952824+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952839+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952874+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.952915+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.952915+00:00", "trade", 12.86, 125.0]
["2026-09-24T13:57:39.952915+00:00", "trade", 12.86, 125.0]
["2026-09-24T13:57:39.953027+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:57:39.953084+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.953104+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.953149+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.953230+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.953380+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.953531+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:57:39.953543+00:00", "trade", 12.86, 17.0]
["2026-09-24T13:57:39.953571+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.953571+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.953571+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.953671+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.953826+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.954072+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.954312+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.954994+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.955630+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956247+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956267+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:39.956280+00:00", "trade", 12.86, 7.0]
["2026-09-24T13:57:39.956283+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.956283+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:39.956286+00:00", "trade", 12.87, 393.0]
["2026-09-24T13:57:39.956302+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956312+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956317+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956337+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956337+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956347+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956347+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956362+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956545+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:39.956548+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956558+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956563+00:00", "trade", 12.87, 400.0]
["2026-09-24T13:57:39.956563+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.956566+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.956569+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.956608+00:00", "trade", 12.865, 27.0]
["2026-09-24T13:57:39.956617+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.956623+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.956623+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.956626+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.956633+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956633+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956633+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956633+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956638+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956668+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956728+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956818+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956838+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956858+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956888+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956903+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956918+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.956953+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.957064+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.957174+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.957194+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.957194+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.957214+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.957272+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.957302+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.957311+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.957483+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.957522+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.957525+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.957567+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:57:39.957657+00:00", "trade", 12.87, 14.0]
["2026-09-24T13:57:39.957660+00:00", "trade", 12.87, 86.0]
["2026-09-24T13:57:39.957850+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.957859+00:00", "trade", 12.8686, 22.0]
["2026-09-24T13:57:39.957986+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.958027+00:00", "trade", 12.87, 344.0]
["2026-09-24T13:57:39.958574+00:00", "trade", 12.8699, 21.0]
["2026-09-24T13:57:39.958863+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.958898+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.958986+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.959040+00:00", "trade", 12.87, 56.0]
["2026-09-24T13:57:39.959302+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:57:39.962792+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.962797+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.963274+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.963554+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.968225+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:39.968228+00:00", "trade", 12.87, 17.0]
["2026-09-24T13:57:39.968228+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:39.968230+00:00", "trade", 12.87, 373.0]
["2026-09-24T13:57:39.968579+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.968603+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.968797+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.968852+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.968877+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.969168+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.969172+00:00", "trade", 12.87, 27.0]
["2026-09-24T13:57:39.969243+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.969298+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:39.969400+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.969518+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.969608+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.969818+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.969972+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.970450+00:00", "trade", 12.8695, 20.0]
["2026-09-24T13:57:39.970716+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.970716+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.971157+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.971241+00:00", "trade", 12.8686, 22.0]
["2026-09-24T13:57:39.973237+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.973598+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.976148+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:39.976560+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:39.976699+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:39.976909+00:00", "trade", 12.87, 73.0]
["2026-09-24T13:57:39.976969+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.977838+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:39.980906+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:39.981206+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.983759+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:39.986661+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:39.986857+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.988135+00:00", "trade", 12.8688, 20.0]
["2026-09-24T13:57:39.989121+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:39.990005+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.990056+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:39.992519+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:39.993229+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:39.995084+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.995896+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:39.999063+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:39.999186+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:40.000115+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.000654+00:00", "trade", 12.87, 74.0]
["2026-09-24T13:57:40.000918+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:40.001628+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.001947+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.002903+00:00", "trade", 12.8686, 22.0]
["2026-09-24T13:57:40.004449+00:00", "trade", 12.865, 174.0]
["2026-09-24T13:57:40.004455+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:40.004788+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:40.007552+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.007901+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.010469+00:00", "trade", 12.865, 174.0]
["2026-09-24T13:57:40.010475+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:40.010755+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.013633+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.013858+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.016433+00:00", "trade", 12.865, 148.0]
["2026-09-24T13:57:40.016435+00:00", "trade", 12.87, 52.0]
["2026-09-24T13:57:40.016748+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.017713+00:00", "trade", 12.8654, 22.0]
["2026-09-24T13:57:40.019524+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.019851+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.022344+00:00", "trade", 12.865, 148.0]
["2026-09-24T13:57:40.022350+00:00", "trade", 12.87, 52.0]
["2026-09-24T13:57:40.022669+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.025499+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.025839+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.026173+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.026213+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.026254+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.026454+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.026654+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.026695+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.026695+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.026735+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.026735+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.026935+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.027136+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.027136+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.027176+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.028389+00:00", "trade", 12.865, 148.0]
["2026-09-24T13:57:40.028392+00:00", "trade", 12.87, 52.0]
["2026-09-24T13:57:40.028747+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:40.029376+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.029657+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.029777+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.029777+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.029897+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.030025+00:00", "trade", 12.8659, 20.0]
["2026-09-24T13:57:40.030298+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.030814+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.031696+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.031949+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:40.032018+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.032043+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:57:40.035452+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.035459+00:00", "trade", 12.865, 400.0]
["2026-09-24T13:57:40.035459+00:00", "trade", 12.87, 122.0]
["2026-09-24T13:57:40.035498+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:57:40.035519+00:00", "trade", 12.87, 26.0]
["2026-09-24T13:57:40.036126+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.036142+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.036142+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.036418+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.036618+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.036806+00:00", "trade", 12.8657, 20.0]
["2026-09-24T13:57:40.037220+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.037278+00:00", "trade", 12.87, 78.0]
["2026-09-24T13:57:40.040150+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.040156+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.040198+00:00", "trade", 12.865, 10.0]
["2026-09-24T13:57:40.040225+00:00", "trade", 12.865, 26.0]
["2026-09-24T13:57:40.040730+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.040868+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.040898+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:57:40.040938+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.041007+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.041049+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.041119+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.041119+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.041181+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.041339+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.041460+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.041705+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.041886+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.041981+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.042021+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.042101+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.042101+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.042216+00:00", "trade", 12.8674, 20.0]
["2026-09-24T13:57:40.042863+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.043329+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.045466+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.045629+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.045662+00:00", "trade", 12.865, 74.0]
["2026-09-24T13:57:40.045668+00:00", "trade", 12.865, 126.0]
["2026-09-24T13:57:40.045704+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:57:40.045794+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.045800+00:00", "trade", 12.865, 274.0]
["2026-09-24T13:57:40.045806+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.045806+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.045815+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.045848+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.046311+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.046347+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:40.046368+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.046393+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.046422+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.046462+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.046474+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.046501+00:00", "trade", 12.87, 122.0]
["2026-09-24T13:57:40.046502+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.046542+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.046727+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.046782+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.047084+00:00", "trade", 12.8669, 22.0]
["2026-09-24T13:57:40.047163+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.047179+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.047264+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.047309+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.047359+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.047419+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.047650+00:00", "trade", 12.8675, 20.0]
["2026-09-24T13:57:40.047740+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.047860+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.048056+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.048301+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.048341+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.049752+00:00", "trade", 12.87, 204.0]
["2026-09-24T13:57:40.053023+00:00", "trade", 12.865, 400.0]
["2026-09-24T13:57:40.053165+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.053165+00:00", "trade", 12.865, 400.0]
["2026-09-24T13:57:40.053168+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.053168+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.053174+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.053303+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053318+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.053327+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.053338+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053354+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:40.053383+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053388+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053480+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.053483+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053484+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.053574+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053739+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053824+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053834+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053838+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.053886+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.053895+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.053925+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.053945+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.053945+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.054133+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.054145+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:57:40.054250+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.054265+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.054295+00:00", "trade", 12.8664, 23.0]
["2026-09-24T13:57:40.054467+00:00", "trade", 12.8675, 20.0]
["2026-09-24T13:57:40.054765+00:00", "trade", 12.867, 20.0]
["2026-09-24T13:57:40.055182+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.055414+00:00", "trade", 12.8675, 20.0]
["2026-09-24T13:57:40.055603+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.056185+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.056185+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.057067+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.057543+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.057663+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.057784+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.058505+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.061627+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:40.061630+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.061669+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:40.061678+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.061678+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.061777+00:00", "trade", 12.865, 400.0]
["2026-09-24T13:57:40.061783+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.061783+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.061889+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.061891+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.061934+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.061940+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.061940+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.062156+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.062159+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.062189+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.062255+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.062270+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.062345+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.062586+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.062590+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.062660+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.062905+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:57:40.062944+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.062946+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.062962+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.063004+00:00", "trade", 12.8665, 20.0]
["2026-09-24T13:57:40.063026+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.063066+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.063066+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.063221+00:00", "trade", 12.8675, 20.0]
["2026-09-24T13:57:40.063467+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.064177+00:00", "trade", 12.8688, 24.0]
["2026-09-24T13:57:40.064269+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.064646+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.064685+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.071157+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:40.071160+00:00", "trade", 12.87, 300.0]
["2026-09-24T13:57:40.071229+00:00", "trade", 12.865, 400.0]
["2026-09-24T13:57:40.071238+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.071403+00:00", "trade", 12.865, 400.0]
["2026-09-24T13:57:40.071415+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.071466+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.071469+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.071527+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.071530+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.071533+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.071533+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.071550+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.071848+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.072002+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.072047+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.072113+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.072148+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.072287+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.072338+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.072459+00:00", "trade", 12.8685, 20.0]
["2026-09-24T13:57:40.072690+00:00", "trade", 12.8664, 22.0]
["2026-09-24T13:57:40.073280+00:00", "trade", 12.8695, 20.0]
["2026-09-24T13:57:40.073391+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.074513+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.078840+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:40.079225+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.079231+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.079231+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.079234+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.079240+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.079505+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:57:40.079616+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.079805+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.079871+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:57:40.079871+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:57:40.079992+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.080312+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.080392+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.080408+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.080510+00:00", "trade", 12.867, 20.0]
["2026-09-24T13:57:40.080533+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.080632+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.080768+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.080834+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.080954+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.080994+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.080994+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.081275+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.081510+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.081711+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.083793+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.083895+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.084024+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:57:40.084154+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.084169+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.084175+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.084175+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.084307+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:40.084361+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.084362+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.084364+00:00", "trade", 12.87, 220.0]
["2026-09-24T13:57:40.084397+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:40.084397+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.084402+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.084404+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.084412+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:57:40.084448+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:57:40.084452+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.084508+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.084512+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.084698+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.084733+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.084753+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.084836+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.084858+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:40.084869+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:40.084869+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:40.084939+00:00", "trade", 12.87, 220.0]
["2026-09-24T13:57:40.084943+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:40.084953+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:40.084958+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:57:40.084969+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:57:40.084999+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.084999+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.085099+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.085164+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.085189+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.085234+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.085274+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.085309+00:00", "trade", 12.8675, 24.0]
["2026-09-24T13:57:40.085354+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.085715+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.085717+00:00", "trade", 12.869, 20.0]
["2026-09-24T13:57:40.085835+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.086051+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.087073+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:57:40.090033+00:00", "trade", 12.87, 6573.0]
["2026-09-24T13:57:40.090180+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:57:40.090505+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:57:40.090511+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:57:40.090511+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:57:40.090688+00:00", "trade", 12.86, 400.0]
["2026-09-24T13:57:40.090707+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:57:40.090722+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:57:40.090757+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.090772+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.090978+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.090988+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.090998+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.091058+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.091158+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.091158+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.091193+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.091314+00:00", "trade", 12.87, 142.0]
["2026-09-24T13:57:40.091963+00:00", "trade", 12.86, 22.0]
["2026-09-24T13:57:40.092356+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.092471+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.099197+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.099237+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.111943+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.112103+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.114003+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.122132+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.141453+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.191823+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.191868+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.204699+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.213813+00:00", "trade", 12.858, 200.0]
["2026-09-24T13:57:40.213879+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:57:40.213913+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:57:40.213949+00:00", "trade", 12.867, 200.0]
["2026-09-24T13:57:40.214367+00:00", "trade", 12.867, 200.0]
["2026-09-24T13:57:40.215666+00:00", "trade", 12.8634, 20.0]
["2026-09-24T13:57:40.321452+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:57:40.765374+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.765379+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.765775+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.768296+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.768296+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.768537+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.788304+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.803229+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.826916+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:40.826916+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.031292+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.074435+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.074465+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.775515+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.778587+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.778823+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.779003+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.780422+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.780422+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.832641+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.833107+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:41.833107+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:42.095167+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:42.095608+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:42.836006+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:42.836046+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:43.643862+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:43.644823+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:43.645314+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:43.645545+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:43.771760+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:43.788345+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:45.075040+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:45.075115+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:45.877431+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.402005+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.402045+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.402471+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.405345+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:57:46.405354+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:57:46.405357+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:57:46.405442+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:57:46.405445+00:00", "trade", 12.85, 68.0]
["2026-09-24T13:57:46.405445+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:46.405447+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:57:46.405460+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:57:46.405460+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:57:46.405460+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:46.405469+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:57:46.405469+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:57:46.405473+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.405487+00:00", "trade", 12.85, 26.0]
["2026-09-24T13:57:46.405488+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.405529+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:46.405619+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:57:46.405664+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:57:46.405729+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.405729+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:57:46.405754+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.405814+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.405850+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.405914+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:57:46.406070+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406210+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406225+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406245+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406255+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406351+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406481+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406511+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406531+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406556+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406581+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406581+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406606+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406832+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.406922+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.407127+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.407137+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.407188+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.407195+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:57:46.407203+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.407238+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.407418+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.407724+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.408055+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.408546+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.408566+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.409623+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:46.410716+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:57:46.514884+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.406370+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:57:47.407575+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.408012+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.736709+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.736900+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.737156+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.737521+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.737562+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.737602+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.738028+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.738403+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.738519+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.758802+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.759288+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:47.759288+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:48.143618+00:00", "trade", 12.8163, 18.0]
["2026-09-24T13:57:48.320968+00:00", "trade", 12.844, 147.0]
["2026-09-24T13:57:49.113033+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.540353+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.540353+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.540769+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.541175+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.541621+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.950835+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.951808+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.952269+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.952269+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.978276+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:50.978293+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:57:50.978299+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:57:51.196180+00:00", "trade", 12.8476, 100.0]
["2026-09-24T13:57:51.281313+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:57:51.606035+00:00", "trade", 12.84, 250.0]
["2026-09-24T13:57:53.427815+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:53.428292+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:53.428292+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:53.428733+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:53.428768+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:55.180691+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:55.699466+00:00", "trade", 12.84, 800.0]
["2026-09-24T13:57:56.254574+00:00", "trade", 12.8468, 154.0]
["2026-09-24T13:57:56.274208+00:00", "trade", 12.8468, 1.0]
["2026-09-24T13:57:56.907609+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:56.908050+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:57.005285+00:00", "trade", 12.8476, 2.0]
["2026-09-24T13:57:57.208451+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:57.688368+00:00", "trade", 12.8467, 2.0]
["2026-09-24T13:57:58.945049+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:57:58.946375+00:00", "trade", 12.8415, 21.0]
["2026-09-24T13:57:59.517911+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:57:59.517920+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:57:59.518013+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:57:59.537238+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:59.538265+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:59.538957+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:59.543558+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:59.544119+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:59.733179+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:59.733205+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:59.733681+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:59.992673+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:00.430281+00:00", "trade", 12.85, 770.0]
["2026-09-24T13:58:00.431643+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:00.432084+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:00.432445+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:00.432606+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:00.433047+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:00.433478+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:00.433478+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:00.433528+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:00.434009+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:01.040524+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:01.041205+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:01.041686+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:01.042162+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.798511+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.799418+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.799418+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.799889+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.852394+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.852911+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.906208+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.906654+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.906654+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:02.906654+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:03.285712+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:03.285732+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:03.286208+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:04.420368+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:58:04.421783+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:04.422209+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:04.422314+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:58:05.449269+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:58:05.695760+00:00", "trade", 12.845, 1100.0]
["2026-09-24T13:58:05.697047+00:00", "trade", 12.845, 22.0]
["2026-09-24T13:58:06.021767+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.021770+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.021773+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.021776+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:58:06.021782+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.021803+00:00", "trade", 12.85, 60.0]
["2026-09-24T13:58:06.021819+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.021852+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:58:06.021929+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.021941+00:00", "trade", 12.85, 84.0]
["2026-09-24T13:58:06.021944+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.021954+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.021979+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.022001+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.022007+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.022007+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:58:06.022022+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.022022+00:00", "trade", 12.85, 132.0]
["2026-09-24T13:58:06.022029+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.022029+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.022034+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.022040+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.022040+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.022040+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.022047+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.022050+00:00", "trade", 12.85, 268.0]
["2026-09-24T13:58:06.022074+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.022103+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.022112+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.022190+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:06.022215+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:58:06.022270+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:58:06.022335+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022350+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022415+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022450+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022503+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.022512+00:00", "trade", 12.85, 42.0]
["2026-09-24T13:58:06.022551+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022555+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022560+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022566+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022641+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022716+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022736+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022811+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022821+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022891+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.022942+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.023102+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.023207+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.023312+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:58:06.023342+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.023523+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.023589+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.023812+00:00", "trade", 12.85, 42.0]
["2026-09-24T13:58:06.023998+00:00", "trade", 12.85, 29.0]
["2026-09-24T13:58:06.024028+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.024864+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:58:06.024926+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.025422+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.025898+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.026683+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.026811+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.028244+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.042820+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.044218+00:00", "trade", 12.85, 29.0]
["2026-09-24T13:58:06.046795+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:06.122975+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:06.297646+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:07.376361+00:00", "trade", 12.8626, 4.0]
["2026-09-24T13:58:07.437361+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:07.437662+00:00", "trade", 12.85, 84.0]
["2026-09-24T13:58:07.437885+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:07.438050+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:07.438062+00:00", "trade", 12.855, 55.0]
["2026-09-24T13:58:07.439334+00:00", "trade", 12.8515, 20.0]
["2026-09-24T13:58:07.453330+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:58:09.654727+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:09.738960+00:00", "trade", 12.8501, 3000.0]
["2026-09-24T13:58:09.740244+00:00", "trade", 12.8503, 63.0]
["2026-09-24T13:58:09.742220+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:09.742221+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:09.742223+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:09.742271+00:00", "trade", 12.85, 23.0]
["2026-09-24T13:58:09.742469+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:58:09.742471+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:09.742472+00:00", "trade", 12.85, 27.0]
["2026-09-24T13:58:09.742475+00:00", "trade", 12.85, 21.0]
["2026-09-24T13:58:09.742486+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:09.742486+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:09.742491+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:09.742496+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:58:09.742502+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:58:09.742611+00:00", "quote", 12.85, 12.85]
["2026-09-24T13:58:09.742632+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.742857+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.742912+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.742929+00:00", "trade", 12.85, 26.0]
["2026-09-24T13:58:09.743017+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.743113+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.743113+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.743333+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.743353+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.743393+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.743393+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.743433+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.743754+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.744396+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.744396+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.750114+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:09.792851+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:11.250173+00:00", "trade", 12.845, 125.0]
["2026-09-24T13:58:12.251180+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:58:12.461422+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:14.737204+00:00", "trade", 12.8477, 1.0]
["2026-09-24T13:58:15.905207+00:00", "trade", 12.8486, 677.0]
["2026-09-24T13:58:15.905289+00:00", "trade", 12.8486, 1.0]
["2026-09-24T13:58:15.987739+00:00", "trade", 12.84, 162.0]
["2026-09-24T13:58:15.987823+00:00", "trade", 12.84, 326.0]
["2026-09-24T13:58:15.988784+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:15.989110+00:00", "trade", 12.845, 23.0]
["2026-09-24T13:58:16.295951+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:16.297339+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:16.297445+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:16.297760+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:16.299244+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:16.299685+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:16.418503+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.020879+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:58:18.021507+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:18.021541+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:18.021541+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:18.021544+00:00", "trade", 12.84, 60.0]
["2026-09-24T13:58:18.021576+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.021581+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.021595+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:18.021595+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:58:18.021598+00:00", "trade", 12.84, 13.0]
["2026-09-24T13:58:18.021604+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:18.021607+00:00", "trade", 12.84, 23.0]
["2026-09-24T13:58:18.021612+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.021677+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.021702+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.021747+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.021787+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.021803+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.021811+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:58:18.021817+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:58:18.021942+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.021987+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:58:18.022067+00:00", "trade", 12.84, 12.0]
["2026-09-24T13:58:18.022076+00:00", "trade", 12.84, 27.0]
["2026-09-24T13:58:18.022078+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:58:18.022123+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:58:18.022166+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:18.022169+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:18.022169+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:18.022203+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022403+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022428+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022484+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022484+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022519+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022524+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022524+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022684+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022724+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022885+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022885+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.022965+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.023005+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.023465+00:00", "trade", 12.84, 20.0]
["2026-09-24T13:58:18.023767+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.024218+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.026695+00:00", "trade", 12.835, 24.0]
["2026-09-24T13:58:18.026695+00:00", "trade", 12.835, 12.0]
["2026-09-24T13:58:18.027044+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.027601+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.027601+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.027621+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028052+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028137+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028142+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028408+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028523+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028553+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028553+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028553+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028618+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.028618+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.029044+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.029084+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.029124+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.032029+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:58:18.032231+00:00", "trade", 12.83, 18.0]
["2026-09-24T13:58:18.032367+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.032628+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.032648+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.033524+00:00", "trade", 12.835, 18.0]
["2026-09-24T13:58:18.078863+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:18.091144+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:58:18.664493+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.664934+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.664974+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.665370+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.666798+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.786599+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.788293+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.788724+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:18.873058+00:00", "trade", 12.835, 4.0]
["2026-09-24T13:58:19.731335+00:00", "trade", 12.8302, 175.0]
["2026-09-24T13:58:19.732610+00:00", "trade", 12.8303, 25.0]
["2026-09-24T13:58:19.980027+00:00", "trade", 12.835, 800.0]
["2026-09-24T13:58:19.981302+00:00", "trade", 12.8332, 27.0]
["2026-09-24T13:58:19.981357+00:00", "trade", 12.835, 38.0]
["2026-09-24T13:58:21.468752+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:21.469765+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:21.469805+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:21.470321+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:21.470722+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:21.471163+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:21.471243+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:21.471243+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:21.900041+00:00", "trade", 12.8381, 1.0]
["2026-09-24T13:58:22.028065+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:22.028149+00:00", "trade", 12.83, 600.0]
["2026-09-24T13:58:22.028149+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:22.028150+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:22.028666+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:22.029436+00:00", "trade", 12.83, 33.0]
["2026-09-24T13:58:22.039271+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:22.799232+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:22.799708+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:22.800194+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:22.800600+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:22.801557+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:22.801998+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:22.802434+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:23.140198+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:23.140222+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:23.140224+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:23.140231+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:58:23.140319+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.140333+00:00", "trade", 12.83, 80.0]
["2026-09-24T13:58:23.140384+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.140454+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.140504+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:58:23.140507+00:00", "trade", 12.83, 24.0]
["2026-09-24T13:58:23.140575+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.140652+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:58:23.140652+00:00", "trade", 12.83, 14.0]
["2026-09-24T13:58:23.140700+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.140936+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.141052+00:00", "trade", 12.83, 56.0]
["2026-09-24T13:58:23.141055+00:00", "trade", 12.83, 50.0]
["2026-09-24T13:58:23.141086+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.141112+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:58:23.141146+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.141311+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.141336+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.141479+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:58:23.141597+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.141637+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.141786+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:58:23.142138+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.143537+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.143537+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.144614+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.145421+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:23.165253+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:58:23.187585+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:58:23.188751+00:00", "trade", 12.82, 72.0]
["2026-09-24T13:58:23.189344+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:58:23.189494+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:58:23.190640+00:00", "trade", 12.8235, 20.0]
["2026-09-24T13:58:23.207952+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:58:23.207955+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:58:23.246748+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:58:24.798388+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:24.798388+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:24.798403+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:24.798408+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:24.798804+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:24.798855+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:24.798855+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:24.800844+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:24.801270+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:25.760949+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:26.077059+00:00", "trade", 12.8289, 105.0]
["2026-09-24T13:58:26.240032+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:26.240243+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:26.240995+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:26.249956+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:26.618231+00:00", "trade", 12.825, 200.0]
["2026-09-24T13:58:27.657068+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:58:28.258901+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.259172+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.259409+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:58:28.259453+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.259848+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.259875+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:58:28.259888+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.259923+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:28.260089+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.260345+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.260570+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.260650+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.261131+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.261131+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.261588+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:28.261595+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:58:28.261604+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:28.261607+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:28.261622+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:28.261703+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:28.261724+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:28.261778+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:58:28.262028+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:58:28.262029+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262114+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262194+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:58:28.262199+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:58:28.262259+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:58:28.262284+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:58:28.262289+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262369+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262475+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262490+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262510+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262515+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262530+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262590+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262690+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262690+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262751+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262755+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262790+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262831+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262879+00:00", "trade", 12.8283, 21.0]
["2026-09-24T13:58:28.262901+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.262963+00:00", "trade", 12.83, 22.0]
["2026-09-24T13:58:28.262971+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263051+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263086+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263492+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263532+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263607+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263708+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263798+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263828+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263933+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.263973+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264008+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264008+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264089+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264094+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264244+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264289+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264449+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264479+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264605+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264690+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.264890+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.265002+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:28.266254+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.266735+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.266735+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.270709+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.283244+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.283540+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.285334+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.285780+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:28.297879+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:29.992686+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:31.515994+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:58:31.517508+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:31.517994+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:31.517994+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:31.568209+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.503473+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.503874+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:33.504335+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:33.504340+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:33.504436+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.504546+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.537695+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.537991+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.538271+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.538632+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.538667+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.539048+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.539519+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.539795+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.539830+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.539966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.539966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.539990+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.540286+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.540326+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.540436+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.540487+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.540782+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.540782+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.540928+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.540928+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.541248+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.541248+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.541409+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.541745+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.541885+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.542236+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.542346+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.542672+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.542802+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.543148+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.543283+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.543644+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.543724+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:33.596786+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:35.001000+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:35.193776+00:00", "trade", 12.83, 350.0]
["2026-09-24T13:58:35.194834+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:58:35.660587+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:35.841221+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:58:35.842102+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:35.842141+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:35.842165+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:35.842370+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:35.842487+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:35.843422+00:00", "trade", 12.833, 20.0]
["2026-09-24T13:58:35.843765+00:00", "trade", 12.835, 22.0]
["2026-09-24T13:58:35.844015+00:00", "trade", 12.83, 2300.0]
["2026-09-24T13:58:35.844956+00:00", "trade", 12.8342, 7000.0]
["2026-09-24T13:58:35.845287+00:00", "trade", 12.8306, 60.0]
["2026-09-24T13:58:35.845344+00:00", "trade", 12.83, 62.0]
["2026-09-24T13:58:35.846228+00:00", "trade", 12.8342, 161.0]
["2026-09-24T13:58:35.846282+00:00", "trade", 12.8342, 189.0]
["2026-09-24T13:58:35.883652+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:35.884864+00:00", "trade", 12.835, 700.0]
["2026-09-24T13:58:35.886142+00:00", "trade", 12.835, 22.0]
["2026-09-24T13:58:35.887414+00:00", "trade", 12.835, 332.0]
["2026-09-24T13:58:35.888704+00:00", "trade", 12.835, 26.0]
["2026-09-24T13:58:35.891203+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:35.893236+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:37.891123+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:37.891222+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:37.891619+00:00", "trade", 12.835, 24.0]
["2026-09-24T13:58:37.892500+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:58:37.945609+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:37.945790+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:37.947642+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:37.949239+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:37.950210+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:37.951497+00:00", "trade", 12.835, 21.0]
["2026-09-24T13:58:38.022779+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:38.024493+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:38.024514+00:00", "trade", 12.835, 400.0]
["2026-09-24T13:58:38.025825+00:00", "trade", 12.835, 20.0]
["2026-09-24T13:58:38.078258+00:00", "trade", 12.835, 300.0]
["2026-09-24T13:58:38.079539+00:00", "trade", 12.835, 21.0]
["2026-09-24T13:58:38.126054+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:58:38.126445+00:00", "trade", 12.835, 21.0]
["2026-09-24T13:58:38.127395+00:00", "trade", 12.835, 24.0]
["2026-09-24T13:58:38.129967+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:38.130159+00:00", "trade", 12.83, 56.0]
["2026-09-24T13:58:38.130204+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:38.130379+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:38.130460+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:38.130685+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.130703+00:00", "trade", 12.83, 12.0]
["2026-09-24T13:58:38.130705+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.130735+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.130765+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.130901+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.131171+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.131272+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.131362+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.131377+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.131417+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.131497+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.131723+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.131923+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.131938+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.132249+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.132379+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.132415+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.132419+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.132896+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.137812+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.138278+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.138744+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.138759+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.143511+00:00", "trade", 12.825, 10.0]
["2026-09-24T13:58:38.143511+00:00", "trade", 12.825, 11.0]
["2026-09-24T13:58:38.144503+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.162050+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.162100+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.162100+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.162150+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.162581+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.163052+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.171999+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.211006+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.374621+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:38.682239+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.234040+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.236260+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.236265+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.236291+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.236807+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.236852+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.236977+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237203+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237228+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237463+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237463+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237478+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237614+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237614+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237664+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237664+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.237939+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.238105+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.246946+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:40.757379+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:58:40.758755+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.061129+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062091+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062162+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062362+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062563+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062728+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062748+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062863+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062863+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062878+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062878+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.062898+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063009+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063019+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063034+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063054+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063219+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063249+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063304+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063365+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:58:43.063368+00:00", "trade", 12.82, 11.0]
["2026-09-24T13:58:43.063380+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063435+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063437+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:58:43.063465+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063546+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:58:43.063548+00:00", "trade", 12.82, 11.0]
["2026-09-24T13:58:43.063554+00:00", "trade", 12.82, 15.0]
["2026-09-24T13:58:43.063554+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:43.063558+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:43.063560+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:58:43.063565+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:58:43.063565+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:58:43.063570+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:58:43.063570+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:58:43.063570+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:43.063575+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:58:43.063575+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:58:43.063575+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:58:43.063585+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:58:43.063605+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.063605+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.063608+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:58:43.063610+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.063620+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.063645+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.063961+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064001+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064126+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064191+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064191+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064262+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064262+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064302+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064497+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064497+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064522+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064557+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.064718+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:43.067640+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.096699+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.121999+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.133882+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.159440+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:58:43.163859+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.163894+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.194462+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.194647+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.194923+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.194983+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.195449+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.211693+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.405725+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.405780+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.405785+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.405815+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.406532+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.406627+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.406652+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:43.407133+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:44.902927+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:58:45.155655+00:00", "trade", 12.81, 700.0]
["2026-09-24T13:58:45.156726+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:58:45.156918+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:58:45.157024+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:58:45.157984+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:45.158465+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:45.158982+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:45.158982+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:45.159382+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:45.162638+00:00", "trade", 12.81, 53.0]
["2026-09-24T13:58:45.168389+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:46.672837+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:46.673258+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:46.673754+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:47.467502+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:58:47.743783+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:47.877391+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:48.180386+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:58:48.180470+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.180527+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.180828+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:58:48.180831+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:58:48.180852+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.180852+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:58:48.180854+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:58:48.180856+00:00", "trade", 12.82, 8.0]
["2026-09-24T13:58:48.180858+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.180895+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.180895+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.180900+00:00", "trade", 12.82, 120.0]
["2026-09-24T13:58:48.180924+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:58:48.180933+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.180949+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.180995+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181005+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181010+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181055+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181072+00:00", "trade", 12.82, 60.0]
["2026-09-24T13:58:48.181072+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:58:48.181090+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181093+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:58:48.181096+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:58:48.181130+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181145+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181150+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181380+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181385+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181391+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181405+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181405+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181421+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.181451+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:58:48.181451+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.181451+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.181476+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.181506+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.181586+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:58:48.181646+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.181666+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.181736+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.181887+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.182007+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.182107+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.182247+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182254+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182254+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182254+00:00", "trade", 12.83, 12.0]
["2026-09-24T13:58:48.182257+00:00", "trade", 12.83, 37.0]
["2026-09-24T13:58:48.182277+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182290+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182298+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182298+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182300+00:00", "trade", 12.83, 1100.0]
["2026-09-24T13:58:48.182302+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182303+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182303+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182305+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182305+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182308+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182308+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182308+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182328+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182328+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182338+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182368+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182368+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182388+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182393+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182443+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182485+00:00", "trade", 12.83, 220.0]
["2026-09-24T13:58:48.182485+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182513+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182528+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182626+00:00", "trade", 12.82, 600.0]
["2026-09-24T13:58:48.182658+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.182674+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182750+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:58:48.182764+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:48.182831+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.182904+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:48.182964+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:48.182999+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:58:48.183220+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.183280+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.183378+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.183381+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.183846+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.183850+00:00", "trade", 12.835, 156.0]
["2026-09-24T13:58:48.183886+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.183927+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.183932+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:48.183937+00:00", "trade", 12.84, 120.0]
["2026-09-24T13:58:48.184004+00:00", "trade", 12.83, 26.0]
["2026-09-24T13:58:48.184017+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184112+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:48.184121+00:00", "trade", 12.84, 61.0]
["2026-09-24T13:58:48.184124+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:48.184182+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184193+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184197+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:58:48.184217+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184313+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184317+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184328+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.184333+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184338+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184340+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.184343+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184344+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:58:48.184346+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:58:48.184353+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.184368+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184378+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184383+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184393+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184433+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184452+00:00", "trade", 12.84, 133.0]
["2026-09-24T13:58:48.184470+00:00", "trade", 12.835, 500.0]
["2026-09-24T13:58:48.184494+00:00", "trade", 12.83, 29.0]
["2026-09-24T13:58:48.184508+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184518+00:00", "trade", 12.835, 79.0]
["2026-09-24T13:58:48.184522+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:48.184523+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184523+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184523+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184523+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184525+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.184530+00:00", "trade", 12.83, 38.0]
["2026-09-24T13:58:48.184530+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.184534+00:00", "trade", 12.83, 79.0]
["2026-09-24T13:58:48.184534+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:58:48.184536+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.184549+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184553+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184558+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184568+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184573+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184598+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184603+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184608+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184613+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184613+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184623+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184643+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184653+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184668+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184673+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184711+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:48.184714+00:00", "trade", 12.84, 6.0]
["2026-09-24T13:58:48.184737+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:58:48.184738+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184753+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184765+00:00", "trade", 12.83, 18.0]
["2026-09-24T13:58:48.184767+00:00", "trade", 12.83, 76.0]
["2026-09-24T13:58:48.184794+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184794+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184804+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.184804+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184814+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184844+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184862+00:00", "trade", 12.83, 18.0]
["2026-09-24T13:58:48.184874+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184889+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184900+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:58:48.184919+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.184921+00:00", "trade", 12.84, 67.0]
["2026-09-24T13:58:48.185039+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:58:48.185049+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:58:48.185077+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:58:48.185099+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:58:48.185154+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185155+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:58:48.185235+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185285+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185351+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:48.185375+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:58:48.185385+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185405+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185405+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:58:48.185459+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:58:48.185501+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:48.185530+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185549+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:48.185604+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:48.185686+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185716+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185716+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185766+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185776+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185801+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185886+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.185923+00:00", "trade", 12.83, 61.0]
["2026-09-24T13:58:48.185931+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:58:48.185997+00:00", "trade", 12.83, 64.0]
["2026-09-24T13:58:48.186002+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.186021+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:58:48.186109+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:58:48.186136+00:00", "trade", 12.835, 6.0]
["2026-09-24T13:58:48.186177+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.186182+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.186212+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.186217+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.186277+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:58:48.186346+00:00", "trade", 12.835, 33.0]
["2026-09-24T13:58:48.186377+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.186528+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.186563+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.186698+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.186912+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:58:48.186957+00:00", "trade", 12.825, 96.0]
["2026-09-24T13:58:48.187035+00:00", "trade", 12.825, 16756.0]
["2026-09-24T13:58:48.187124+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.189981+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.190006+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.190851+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:58:48.193088+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.193590+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.194030+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.194251+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.194747+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.195168+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.195654+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:58:48.196852+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.197183+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:48.197263+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.197313+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.197348+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.197820+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.199834+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.229936+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.229946+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.256229+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.256730+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.256750+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.256950+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.257176+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.281153+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.281759+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.281865+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.282160+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.282226+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.282226+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.282266+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.282672+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.297412+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:48.405180+00:00", "trade", 12.839, 100.0]
["2026-09-24T13:58:48.425319+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:58:48.913830+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:49.406448+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:49.407165+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:50.208043+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:50.208098+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:50.406105+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:50.407192+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:50.407217+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:50.417807+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:50.417858+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:50.418018+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:50.418349+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:51.992012+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:51.993982+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:51.994117+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:51.994443+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:53.207603+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:53.209482+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:53.209652+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:53.209943+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:53.903696+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:53.908312+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:58:54.908880+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.908985+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.909040+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.909642+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.909707+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.909832+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.909993+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.910434+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.911471+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.912113+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:54.955722+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:55.012642+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:55.195698+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:56.468322+00:00", "trade", 12.814, 147.0]
["2026-09-24T13:58:57.434139+00:00", "trade", 12.8181, 2.0]
["2026-09-24T13:58:59.323293+00:00", "trade", 12.8181, 49.0]
["2026-09-24T13:58:59.324336+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:58:59.325189+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:59.325224+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:59.325665+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:58:59.992694+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.134828+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.135339+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.135409+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.135409+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.135469+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.135890+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.136001+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.136271+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.136477+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.136707+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.136973+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.137098+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.137238+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.137354+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.137589+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.137835+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.137850+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.138131+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.138582+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.145453+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.145889+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.166719+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:00.198053+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:02.192649+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:02.196038+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:02.196038+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:03.130960+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:59:03.131130+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:03.131907+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:03.131942+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:03.132022+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:03.132423+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:03.135866+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:03.430894+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:59:03.487038+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:59:04.131608+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.132139+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.132229+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.132310+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.132711+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.132831+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.132866+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.133462+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.133588+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.133623+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.133623+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.142273+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.142714+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.205815+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.241745+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.729853+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:59:04.837529+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.837980+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.994298+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:04.994739+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:06.041848+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:09.043809+00:00", "trade", 12.8114, 709.0]
["2026-09-24T13:59:09.840085+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:13.405368+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:13.406004+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:15.012275+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:15.822711+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:16.837894+00:00", "trade", 12.815, 3.0]
["2026-09-24T13:59:17.727527+00:00", "trade", 12.8162, 100.0]
["2026-09-24T13:59:17.761923+00:00", "trade", 12.81, 11.0]
["2026-09-24T13:59:17.763844+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.764335+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.764821+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.767886+00:00", "trade", 12.81, 11.0]
["2026-09-24T13:59:17.767909+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.767934+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.768179+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.768440+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.768480+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.768540+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.768701+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.769182+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.769623+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.849969+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:17.850009+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:18.101523+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:18.103002+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:18.103082+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:18.103558+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:18.568411+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:18.838622+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:59:18.841531+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.449593+00:00", "trade", 12.8459, 4.0]
["2026-09-24T13:59:19.490572+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.490575+00:00", "trade", 12.81, 400.0]
["2026-09-24T13:59:19.491033+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.491078+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.491153+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.491158+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.491514+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.491589+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.492126+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495077+00:00", "trade", 12.81, 387.0]
["2026-09-24T13:59:19.495078+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495113+00:00", "trade", 12.81, 12.0]
["2026-09-24T13:59:19.495116+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:59:19.495342+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:59:19.495364+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495369+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495393+00:00", "trade", 12.81, 11.0]
["2026-09-24T13:59:19.495396+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:59:19.495399+00:00", "trade", 12.81, 15.0]
["2026-09-24T13:59:19.495399+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:59:19.495404+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495414+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495414+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495419+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495424+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495554+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:59:19.495559+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:59:19.495559+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:59:19.495664+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.495709+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.495744+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.495784+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.495814+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.495859+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:59:19.495945+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.495945+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.495960+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496020+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496105+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496165+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496296+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496421+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496461+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496501+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496682+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496772+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496927+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.496977+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.497584+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.498060+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.498100+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.498817+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.499142+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.499644+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.500145+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.500145+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.500456+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.500514+00:00", "trade", 12.805, 10.0]
["2026-09-24T13:59:19.504500+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.509948+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.510419+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.510505+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.533058+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.533655+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.534151+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.572517+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.572527+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:19.915324+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.993477+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:59:20.996292+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:59:20.996295+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:20.996301+00:00", "trade", 12.8, 40.0]
["2026-09-24T13:59:20.996304+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.996307+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:20.996307+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:20.996310+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:59:20.996328+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:20.996334+00:00", "trade", 12.8, 155.0]
["2026-09-24T13:59:20.996334+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:20.996337+00:00", "trade", 12.8, 19.0]
["2026-09-24T13:59:20.996349+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:59:20.996361+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:20.996364+00:00", "trade", 12.8, 76.0]
["2026-09-24T13:59:20.996459+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.996479+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.996539+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:59:20.996541+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:59:20.996559+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.996559+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.996564+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.996564+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.996569+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.996574+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:59:20.996574+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:20.996587+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:59:20.996596+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:59:20.996629+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:59:20.996710+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.996735+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.996750+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.996880+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.996890+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.996955+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.996975+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.996995+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:59:20.997107+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:59:20.997110+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.997191+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.997221+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:59:20.997231+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.997326+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.997391+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.997552+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.997552+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.997592+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.997827+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.998108+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.998308+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.998308+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.998554+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.998554+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.998589+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.998805+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.999030+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.999070+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.999391+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.999551+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:20.999712+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.000078+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.000103+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.000103+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.000173+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.000173+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.000614+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.000629+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.000629+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.000659+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.001661+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.002674+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.023518+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:21.023660+00:00", "trade", 12.79, 29.0]
["2026-09-24T13:59:21.023704+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.023749+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.023754+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.023794+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.024035+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.024039+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:59:21.024305+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.024636+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.024681+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.025042+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.025658+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.025774+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.026681+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.032324+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:21.032806+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.032836+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.033242+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.033246+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.033282+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.073337+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:21.073814+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.073853+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.073889+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:59:21.073892+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:59:21.074254+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:21.074289+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.074334+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.074535+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.074700+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.074735+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:21.074775+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.075257+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.129676+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:21.129676+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.073409+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.093199+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:22.358448+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.359075+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.359075+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.359230+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.359506+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.359556+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.359596+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.360032+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.360072+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.360553+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.360553+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.361034+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.361034+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.361490+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.361510+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.361992+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.362032+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.362458+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.362513+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.362994+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.362999+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.363445+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.363445+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.363936+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.363936+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.364412+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.364432+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.364914+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.364914+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.365395+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.365395+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.365916+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.365916+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.366397+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.366397+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.366873+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.366878+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.367329+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.367354+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.367836+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.367876+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.368357+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.368357+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.368838+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.368838+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.369274+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.369314+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.369796+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.369796+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.370276+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.370281+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.370798+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.370798+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.371219+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.371274+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.371795+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.372236+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.372276+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.372692+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.372757+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.373158+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.373228+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.373233+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.373694+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.373694+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.374196+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.374196+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.374677+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.374717+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.375143+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.375143+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.375679+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.375679+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.376115+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.376155+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.376637+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.376642+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.376677+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.377118+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:22.406593+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:23.161341+00:00", "trade", 12.795, 2.0]
["2026-09-24T13:59:23.166122+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:23.167081+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:23.170311+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:23.170356+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:23.968187+00:00", "trade", 12.795, 200.0]
["2026-09-24T13:59:24.407073+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:24.407098+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:24.853632+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:25.299127+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:25.299933+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:25.299939+00:00", "trade", 12.795, 80.0]
["2026-09-24T13:59:25.300209+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:25.300426+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:25.300501+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:25.301800+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:25.405747+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.407438+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.407463+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.407743+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.407994+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.408024+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.408049+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.408049+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.408555+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.408580+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.408605+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.408981+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.409477+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.455246+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.455728+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.455788+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.455833+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.455933+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.455938+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.456439+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.490480+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.490771+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.491337+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.491498+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.491498+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.492009+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.492495+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.500765+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.501206+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.548529+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.548834+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.549396+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.549436+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.549531+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.549586+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.549897+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.549902+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.550152+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.550152+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.558798+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.559239+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.559715+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.584605+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.585081+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585126+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585126+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585166+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585447+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585457+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585487+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585487+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585512+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585607+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.585928+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.586965+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.587406+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.615659+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.616155+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.616350+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.616656+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.616656+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.616897+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.618174+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.648607+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.649133+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.649334+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.649614+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.649660+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.649905+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.651509+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.818376+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.819133+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.819158+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.819765+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.821439+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.821905+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.850172+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.850934+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.851104+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.851410+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.851550+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.851691+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.853134+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.853615+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.936834+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.937079+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.937701+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:26.937736+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.937751+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:26.938332+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.063801+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.064513+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.064538+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.065059+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.127222+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.127984+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.128465+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.128580+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.128741+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.129222+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.264228+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.265025+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.265211+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.265486+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.265607+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.265787+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.266203+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.302720+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.303517+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.303697+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.303998+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.304118+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.304239+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.439882+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.440508+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.441125+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.490182+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.490873+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.491445+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.526112+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.526914+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.527085+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.527390+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.527511+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.527666+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.527671+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.528112+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.582251+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.583048+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.583529+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.583689+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.583770+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.584571+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.585173+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.692067+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.692609+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.693085+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.693125+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.693125+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.693345+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.695240+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.729141+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.729898+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.730419+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.730619+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.730654+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.731100+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.731617+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.804109+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.804621+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.805062+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.805157+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.805162+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.805362+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.807402+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.837694+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.838491+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.838932+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.839173+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.839213+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.839694+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.896274+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.897071+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.897542+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.897667+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.897813+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.898274+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.898309+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.946248+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.947050+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.947531+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.947646+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.947767+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.948824+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.949260+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.993536+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:27.994342+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.994784+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.994944+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.995104+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:27.995545+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.029436+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.029957+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.030434+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.030474+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.030514+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.030714+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.301925+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.302682+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.303163+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.303404+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.303484+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.352701+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.353222+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.353703+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.353743+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.353743+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.353979+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.375542+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:59:28.392115+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.392616+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.393072+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.393102+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.393147+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.393393+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.393593+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.427665+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.428246+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.428246+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.428286+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.428687+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.428687+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.428767+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.428767+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.428963+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.511194+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.511905+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.512472+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.512477+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.512552+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.574294+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.575091+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.575532+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.575672+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.575853+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.576294+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.611066+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.611823+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.612289+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.612425+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.612625+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.613066+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.648115+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.648917+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.649398+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.649598+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.649678+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.650114+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.651678+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.680928+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.681690+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.682166+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.682326+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.682447+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.724301+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.725103+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.725539+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.725664+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.725840+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.726291+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.727303+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.759675+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.760472+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.760953+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.761069+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.761194+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.837536+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.838338+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.838819+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.838939+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.839100+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.839526+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.839536+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.896271+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.896521+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.897038+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.897123+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.897519+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.897559+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.897759+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.898997+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.899438+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.934848+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.935650+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.936131+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.936251+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.936411+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.936852+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.937208+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.996630+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:28.997432+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.997908+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.998068+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.998149+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:28.999953+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.000394+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.059013+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.059770+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.060251+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.060412+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.060532+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.061008+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.141520+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.142041+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.142557+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.142557+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.142798+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.191414+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.192211+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.192692+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.192812+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.192932+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.193374+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.226663+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.226999+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.227615+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.227786+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.268127+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.268918+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.269400+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.269580+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.269675+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.320456+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.321213+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.321734+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.321845+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.321975+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.322416+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.358311+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.359093+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.359589+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.359740+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.359865+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.408406+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.409158+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.409644+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.409744+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.409884+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.440492+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.441254+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.441775+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.441895+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.442041+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.442482+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.489058+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.489589+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.490110+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.490110+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.490351+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.530777+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.531564+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.532045+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.532206+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.532326+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.696377+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.697179+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.697655+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.697770+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.697935+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.698818+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.759637+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.760394+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.760880+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.761001+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.761151+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.762499+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.802073+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.802850+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.803331+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.803477+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.803612+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.834526+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.835303+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.835819+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.835939+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.836049+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.865991+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.866767+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.867249+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.867394+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.867549+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.869980+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.900844+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.901596+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.902067+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.902242+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.902362+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.903400+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.992703+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.995484+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:29.996256+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.996742+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.996877+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.997008+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:29.998662+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.027987+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:30.028528+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.029044+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.029044+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.029290+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.037950+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.077299+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:59:30.078061+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.078542+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.078702+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.078823+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.079719+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.079722+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.079726+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:59:30.079726+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:59:30.079734+00:00", "trade", 12.8, 12.0]
["2026-09-24T13:59:30.079737+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:59:30.079743+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.079773+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.079800+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.079810+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.079815+00:00", "trade", 12.8, 4.0]
["2026-09-24T13:59:30.079830+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.079840+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.079915+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.079925+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.079930+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.079930+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.079940+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.079972+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:59:30.079999+00:00", "trade", 12.8, 67.0]
["2026-09-24T13:59:30.080001+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080003+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.080006+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080006+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080008+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:59:30.080008+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.080008+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:59:30.080012+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:59:30.080012+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.080017+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:59:30.080017+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:59:30.080023+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.080023+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:59:30.080025+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080025+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080031+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080036+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080046+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080047+00:00", "trade", 12.8, 67.0]
["2026-09-24T13:59:30.080059+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:59:30.080074+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.080131+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080158+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.080196+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:59:30.080196+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:59:30.080246+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:59:30.080266+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.080276+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.080336+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.080347+00:00", "trade", 12.8, 36.0]
["2026-09-24T13:59:30.080411+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.080486+00:00", "trade", 12.8, 64.0]
["2026-09-24T13:59:30.080487+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.080502+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.080782+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.080862+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.080903+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.081063+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.081263+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.081349+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.081364+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.081900+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.081935+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.082290+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.082381+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.082381+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.082392+00:00", "trade", 12.8, 64.0]
["2026-09-24T13:59:30.082494+00:00", "trade", 12.8, 36.0]
["2026-09-24T13:59:30.082862+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.087583+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:59:30.118718+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.130254+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.130453+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:59:30.180996+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.181537+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.181973+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.182018+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.182460+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.190955+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.191416+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.216616+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.232789+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.232814+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.265603+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.265603+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:30.647372+00:00", "trade", 12.804, 147.0]
["2026-09-24T13:59:30.889719+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:31.057579+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:31.057584+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:31.058126+00:00", "trade", 12.8, 308.0]
["2026-09-24T13:59:33.138441+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:33.798638+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:33.798688+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:33.799520+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:33.811158+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:33.818521+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:59:33.841725+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:59:33.863704+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:59:35.676732+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:35.677328+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:35.677443+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:35.677478+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:35.677639+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:35.677934+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:35.678080+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:35.683402+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:35.683863+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:36.479359+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:59:36.480541+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:36.876710+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:36.876750+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:36.877191+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:37.854454+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.746105+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.746486+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.746887+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.747082+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.747363+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.756845+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.757286+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.757767+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.757808+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.758249+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:39.758249+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:40.242516+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:59:40.243925+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:40.251351+00:00", "trade", 12.805, 41.0]
["2026-09-24T13:59:40.252226+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:59:40.252686+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:43.024027+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:43.024047+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:43.024489+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:43.024534+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:43.024990+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:43.756357+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:43.759700+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:44.078414+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:44.078685+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:44.078685+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:44.079492+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:44.121221+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:46.781723+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:46.781728+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:46.782169+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:46.782199+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:50.178113+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:51.702360+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:59:52.196892+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:54.796108+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:59:55.094614+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:59:55.096370+00:00", "trade", 12.805, 94.0]
["2026-09-24T13:59:56.264337+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:59:57.535011+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:59:57.989635+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:59:59.634068+00:00", "trade", 12.8001, 850.0]
["2026-09-24T13:59:59.992716+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:00.036410+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:00.055806+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:00.056027+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:00.066000+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:00.066446+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:00.210003+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:00.363855+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:00.363925+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:02.696794+00:00", "trade", 12.805, 20.0]
["2026-09-24T14:00:03.630736+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:03.630857+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:03.631162+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:03.872492+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:03.872582+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:03.872873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:03.878242+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:00:07.088485+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:00:07.088509+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:07.088608+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:07.088623+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:00:07.088629+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:00:07.088703+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:07.088763+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:07.088763+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:07.088791+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:07.088809+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:07.088818+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:07.088834+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:00:07.088837+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:00:07.088837+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:00:07.088839+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:07.088840+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:07.088843+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:07.088870+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:00:07.088878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.088878+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:07.089244+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.089665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.089756+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.091635+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.095344+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:00:07.095344+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:07.095347+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:00:07.095347+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:00:07.095384+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:07.095409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.095422+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:00:07.095422+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:00:07.095425+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:00:07.095469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.095474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.096057+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:00:07.096106+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.097699+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.100732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.102476+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.115948+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.475708+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:00:07.475711+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:00:07.475725+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.475726+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:00:07.475726+00:00", "trade", 12.79, 180.0]
["2026-09-24T14:00:07.475729+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:00:07.475780+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:00:07.475785+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.475970+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:00:07.475981+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:00:07.476041+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:07.476286+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.476297+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.476351+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.476366+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.476377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.476418+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:00:07.476432+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.476938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.477018+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.477193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.478527+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.478537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.480020+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.483079+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:00:07.483082+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.483463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.483524+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.489403+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.523398+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:07.599811+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:08.137606+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:08.956369+00:00", "trade", 12.7999, 100.0]
["2026-09-24T14:00:09.061492+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:09.061838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:09.061933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:09.143517+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:09.179251+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:00:09.386802+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:00:09.664823+00:00", "trade", 12.7999, 2.0]
["2026-09-24T14:00:10.050483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:10.050954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:10.050954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:10.523966+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:10.524427+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:10.524427+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:10.524868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:11.057395+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:00:13.764008+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:13.764925+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:13.767812+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:14.161635+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:14.183110+00:00", "trade", 12.795, 125.0]
["2026-09-24T14:00:15.287791+00:00", "trade", 12.795, 29.0]
["2026-09-24T14:00:15.553486+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:15.553506+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:15.554042+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.039564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.039564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.040040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.231641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.232854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.233145+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:16.233821+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.233901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.234458+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.337258+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:16.337829+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:16.337849+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.337914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:16.338450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:17.584443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:17.584443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:17.584529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:18.083908+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:18.084384+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:18.228613+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:18.239072+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:00:18.239178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:18.239188+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:18.242350+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:18.242832+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:19.240117+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:19.291494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:19.292016+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:19.292482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:19.298737+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:24.451377+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:00:25.043698+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.045159+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.046107+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:00:25.046134+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:00:25.046158+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:00:25.046162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:25.046164+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.046164+00:00", "trade", 12.8, 770.0]
["2026-09-24T14:00:25.046167+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:00:25.046170+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.046172+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:25.046173+00:00", "trade", 12.8, 30.0]
["2026-09-24T14:00:25.046176+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.046176+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.046269+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.046374+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.046397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:25.046404+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.046412+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:00:25.046653+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.046663+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.046723+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.046949+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.047099+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.047194+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.047284+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.047299+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.047765+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.047765+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.048473+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.048763+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.049237+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:25.059824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.060506+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.060982+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.099474+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.099744+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:25.099920+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:25.099925+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:25.099935+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:25.100135+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.100421+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:25.100606+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.100957+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.101178+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.101844+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.102095+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.102726+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.102967+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:25.103047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.103072+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.103594+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.105192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.152580+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.155823+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:25.909761+00:00", "trade", 12.805, 7.0]
["2026-09-24T14:00:26.060718+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:27.214488+00:00", "trade", 12.805, 71.0]
["2026-09-24T14:00:28.560382+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:00:28.827749+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:00:29.482293+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:29.832235+00:00", "trade", 12.8077, 1.0]
["2026-09-24T14:00:29.992724+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:30.361105+00:00", "trade", 12.8086, 100.0]
["2026-09-24T14:00:30.361784+00:00", "trade", 12.81, 58.0]
["2026-09-24T14:00:30.362001+00:00", "trade", 12.8086, 57.0]
["2026-09-24T14:00:30.362010+00:00", "trade", 12.8086, 1.0]
["2026-09-24T14:00:30.362775+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:30.363143+00:00", "trade", 12.81, 120.0]
["2026-09-24T14:00:30.363156+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:30.363156+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:00:30.363156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:30.363242+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:30.363312+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:30.363412+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:30.363442+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:30.363447+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:30.363502+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.363547+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.363648+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.363688+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.363721+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:30.363724+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:00:30.363727+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:30.363993+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.364154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.364314+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.364485+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.364860+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.364931+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:30.365528+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:30.367572+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:31.826993+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:33.110707+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:00:33.111780+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:00:33.710159+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:33.710174+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:33.710224+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:00:33.710244+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:33.710259+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:33.710264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:33.710505+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:33.710685+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:33.710785+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:33.710815+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:33.710860+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:33.710886+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.710936+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.710981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.711141+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.711291+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.711342+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.711422+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.711462+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.711462+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.711492+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.711622+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.711647+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.713091+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.713091+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.713562+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.716173+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.717612+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.718103+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.718103+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.718133+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.718544+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.718704+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.719210+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.719225+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.719666+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:33.818763+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:34.095436+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:34.724615+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:34.725106+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:34.725106+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:34.725126+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:34.725572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:34.994956+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:00:35.051419+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:00:35.472611+00:00", "trade", 12.8, 370.0]
["2026-09-24T14:00:35.769494+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:35.769960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:35.769980+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:35.769980+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:38.000648+00:00", "trade", 12.805, 9.0]
["2026-09-24T14:00:38.129644+00:00", "trade", 12.805, 1001.0]
["2026-09-24T14:00:38.130931+00:00", "trade", 12.8037, 69.0]
["2026-09-24T14:00:38.798043+00:00", "trade", 12.804, 147.0]
["2026-09-24T14:00:38.848603+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:38.850808+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:38.850819+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:38.850854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.045597+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.045618+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.128034+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.128420+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.128600+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.128645+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.128660+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.128690+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.128720+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.128725+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.128741+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.128881+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.128901+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.128921+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.128966+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129046+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129080+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:39.129136+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129166+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129182+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129182+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129477+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129537+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129643+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129775+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:39.129808+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.129848+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.130044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.130084+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.130084+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.130169+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.130172+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:39.130279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.130389+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.130585+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.130700+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.130700+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.130775+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.130845+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:00:39.130855+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:00:39.130855+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.130941+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.130991+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.130996+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:00:39.131061+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:00:39.131206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.131261+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.131281+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.131307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.131337+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.131362+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131362+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.131456+00:00", "trade", 12.808, 22.0]
["2026-09-24T14:00:39.131532+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.131657+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:39.131693+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131703+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131718+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131738+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131738+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131743+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131743+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131773+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131778+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131783+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131883+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131958+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.131963+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.131963+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.132304+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.133582+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.174379+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.175266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.920476+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.939662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:00:39.939727+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.940740+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.941211+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:39.941211+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:40.043513+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:40.043538+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:40.043960+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:40.043980+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:40.101801+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:00:40.102781+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:40.103094+00:00", "trade", 12.81, 35.0]
["2026-09-24T14:00:40.103182+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:40.129795+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:00:40.131076+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:00:40.200773+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:40.200774+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.200859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.200869+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.201691+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.201798+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:00:40.204423+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.204523+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.204904+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.204924+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.205811+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.206252+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.230259+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.230324+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.230379+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.230400+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.230500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.230740+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.230981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.331255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.374488+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.812601+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:40.814852+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:41.373116+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:41.373547+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:41.514739+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:42.956669+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:00:42.956736+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:00:42.957957+00:00", "trade", 12.806, 25.0]
["2026-09-24T14:00:43.844077+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:43.844152+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:43.845265+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:43.845576+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:43.855940+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:43.856412+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:43.863915+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:00:43.874324+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:44.460796+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:45.696896+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:46.799236+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:47.403771+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:49.819124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:49.819220+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:49.819656+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:52.751093+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:52.751489+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:52.895497+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.185032+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.185794+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.185969+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.187016+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.187493+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.188089+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.188315+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.190635+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.195933+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:53.238705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:56.666506+00:00", "trade", 12.8014, 9.0]
["2026-09-24T14:00:58.418372+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.418533+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.418573+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.418813+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.419017+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:00:58.419490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.419575+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.419826+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.420056+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.420096+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.420317+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.420968+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.430456+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.501572+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:58.501660+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:00:58.501663+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:00:58.501771+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.501821+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.501826+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:00:58.501871+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:00:58.501871+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:00:58.501876+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:58.501903+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:00:58.501971+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:00:58.501977+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:00:58.501977+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:00:58.501981+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:00:58.501991+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:00:58.502011+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:00:58.502072+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:00:58.502162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502312+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502362+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502518+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502563+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502638+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502643+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502678+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502798+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.502843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.503173+00:00", "trade", 12.8023, 22.0]
["2026-09-24T14:00:58.503279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.503281+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:58.503761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.503761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.503961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.504001+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.504242+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.504763+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.505159+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.505164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.506161+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.506928+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.507199+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.511163+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:58.511349+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:58.511960+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:58.512317+00:00", "trade", 12.8, 277.0]
["2026-09-24T14:00:58.513598+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:00:58.514045+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:58.540954+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:58.579470+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:00:58.585274+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:00:58.605272+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:58.702624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.703055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.703085+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:58.703085+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:00:59.403825+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:59.404687+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:59.992732+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:00.269311+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:00.270213+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:00.270534+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:00.296807+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:00.431758+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:01.030625+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:01.031462+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:01.049820+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:01.673982+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:01.674473+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:02.141731+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:02.172545+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:01:02.173622+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:02.174073+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:02.174354+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:02.215191+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:02.216088+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:02.587053+00:00", "trade", 12.79, 80.0]
["2026-09-24T14:01:02.681676+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:04.251376+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:04.369929+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:05.916653+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:01:06.098015+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:06.145448+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:06.534153+00:00", "trade", 12.7897, 3.0]
["2026-09-24T14:01:07.055686+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:07.797779+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:07.798450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:07.798460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:07.798936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:07.798936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:07.798941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:07.798981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:07.799257+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:07.799422+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:07.909939+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:01:07.911314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:08.298246+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:08.298426+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:08.298927+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:08.299258+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:08.472962+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:08.727523+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:08.731337+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:08.731833+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.005410+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.006332+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.025468+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.025539+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:09.025658+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.026330+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.026540+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.026820+00:00", "trade", 12.7908, 24.0]
["2026-09-24T14:01:09.052748+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.053028+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.744430+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.744480+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.745372+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.745503+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:09.815159+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:10.242264+00:00", "trade", 12.7978, 27.0]
["2026-09-24T14:01:10.287664+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:10.288030+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:10.288306+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:10.289118+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:10.323695+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:10.323775+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:10.896414+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:13.835980+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:01:14.201562+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:14.257761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.259024+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.259119+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.261685+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.261725+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.262483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.262483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.262502+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.263544+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.263765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.263820+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.264191+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.264552+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.264562+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.264667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.264838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.265178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.265284+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.265665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.265745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.266161+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.266231+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.266642+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.266697+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.267138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.267163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.267644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.267644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.268135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.268145+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.268637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.268637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.269123+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.269158+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.269619+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.270055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.270100+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.270521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.270576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.271002+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.271037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.271463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.271544+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.271950+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.272025+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.272406+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.272516+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.272862+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.272982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.273323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.273468+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.273789+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.273949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.274245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.274430+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.274721+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.274902+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.275182+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.275398+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.275648+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.275864+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.276104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.276360+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.276551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.276846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.277017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.277322+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.277503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.277808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.277964+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.278330+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.278425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.278821+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.278876+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.279322+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.279337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.279798+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.279828+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.280289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.280299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.280766+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.280781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.281267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.281267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.281743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.281743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.282284+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.282289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.282785+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:14.282785+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:15.001718+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:18.284624+00:00", "trade", 12.804, 24.0]
["2026-09-24T14:01:18.285306+00:00", "trade", 12.804, 6.0]
["2026-09-24T14:01:19.372744+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:19.373702+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:19.373762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:19.374453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:19.972738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:19.973214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:19.973656+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:19.973736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:19.974177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:19.975194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:20.445294+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:20.503503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:21.406438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:21.810158+00:00", "trade", 12.7999, 1.0]
["2026-09-24T14:01:22.340188+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.340629+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.340659+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.340709+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.374670+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.151193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.203314+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:01:25.320260+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:01:25.321313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.321674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.321715+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.321754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.322155+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.322155+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.322196+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.322637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.322717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:25.358935+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:01:26.036312+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.168593+00:00", "trade", 12.7914, 2.0]
["2026-09-24T14:01:28.174803+00:00", "trade", 12.7914, 1.0]
["2026-09-24T14:01:28.237455+00:00", "trade", 12.7914, 1.0]
["2026-09-24T14:01:28.284348+00:00", "trade", 12.7918, 71.0]
["2026-09-24T14:01:28.284712+00:00", "trade", 12.7918, 1.0]
["2026-09-24T14:01:28.380313+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:01:28.384739+00:00", "trade", 12.7914, 1.0]
["2026-09-24T14:01:28.796692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.796697+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.796737+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.797228+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.797684+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.797804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.797844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.798165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.798165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.798205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.798285+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.798285+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.798646+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.798726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.799167+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.799193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.810209+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.810249+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:28.999214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:29.992745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:30.023183+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:01:30.483530+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:30.484337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:30.494716+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:30.495187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:30.495187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.200369+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:01:32.537625+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:01:32.668344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.670248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.670248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.670704+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.670704+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.670804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.671180+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.671266+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.671266+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.671366+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.671646+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.671732+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.727665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.728281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.728437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.728682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.729123+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:32.738395+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:34.195859+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:01:34.903698+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:35.113002+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:35.113488+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:35.211331+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:35.211792+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:35.212273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:39.028746+00:00", "trade", 12.7943, 17.0]
["2026-09-24T14:01:39.054472+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:01:39.323776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:39.324278+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:45.813913+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:01:45.825724+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:45.825739+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:46.020036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:46.020082+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:46.020523+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:46.021169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:46.030206+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:53.263530+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:53.263585+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:53.263630+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:53.264317+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:53.264477+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:53.264853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:53.266597+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:53.268296+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:53.315434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:54.019431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:59.415950+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:59.416872+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:59.417353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:59.992754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:00.192610+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:00.409962+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:00.410398+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:00.410479+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:00.730546+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:00.731503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:00.731985+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:00.731985+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:01.348067+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:01.348483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:02.510481+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:02.510962+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:05.146217+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.146220+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:02:05.146220+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:02:05.146235+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:02:05.146238+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.146241+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:02:05.146241+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:02:05.146244+00:00", "trade", 12.8, 167.0]
["2026-09-24T14:02:05.146253+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:02:05.146280+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:02:05.146280+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.146294+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:05.146298+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.146299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:05.146314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:05.146329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:05.146394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:05.146464+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:05.146469+00:00", "trade", 12.8, 160.0]
["2026-09-24T14:02:05.146473+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:02:05.146476+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.146476+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.146479+00:00", "trade", 12.8, 41.0]
["2026-09-24T14:02:05.146479+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:02:05.146495+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:05.146500+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:02:05.146560+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:02:05.146645+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:02:05.146700+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:02:05.146734+00:00", "trade", 12.8, 41.0]
["2026-09-24T14:02:05.146737+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.146737+00:00", "trade", 12.8, 141.0]
["2026-09-24T14:02:05.146749+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.146805+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.146936+00:00", "trade", 12.81, 115.0]
["2026-09-24T14:02:05.146996+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.147016+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.147367+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.147522+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.147528+00:00", "trade", 12.7999, 23.0]
["2026-09-24T14:02:05.147591+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:02:05.147769+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:02:05.148027+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:02:05.148120+00:00", "trade", 12.81, 120.0]
["2026-09-24T14:02:05.148129+00:00", "trade", 12.81, 160.0]
["2026-09-24T14:02:05.148142+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:05.148142+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:05.148153+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.148153+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148153+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148159+00:00", "trade", 12.81, 70.0]
["2026-09-24T14:02:05.148199+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:05.148214+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148229+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148254+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148382+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:05.148399+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148399+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148404+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148414+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:05.148529+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:02:05.148549+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:02:05.148594+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:02:05.148645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.148710+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:02:05.148770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.148790+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.148910+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.149020+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.149341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.149408+00:00", "trade", 12.808, 25.0]
["2026-09-24T14:02:05.149465+00:00", "trade", 12.8079, 24.0]
["2026-09-24T14:02:05.149487+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.149952+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.150201+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:02:05.150835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.150965+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.151075+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.151515+00:00", "trade", 12.81, 35.0]
["2026-09-24T14:02:05.152539+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.169269+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.169514+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.169539+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:05.169785+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:05.169810+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.170056+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.170091+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.170181+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.178577+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:02:05.178670+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:02:05.179458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.179488+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.179949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.180215+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.180310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.180791+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.180831+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.203906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.204067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.229728+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.230184+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.230204+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.230675+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.230682+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:02:05.256612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.275652+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.500117+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.543530+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.545991+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.546151+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.546597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.546683+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.547164+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.554150+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.554632+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.554632+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:05.664774+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:06.628033+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.087448+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.087643+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.089758+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.097431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.143341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.279746+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.322713+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.323405+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.344134+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:07.344851+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:08.961215+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:02:11.261713+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:02:11.262070+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:02:11.262277+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.306462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.544219+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.544940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.545307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.545391+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.546399+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.546534+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.547000+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.547737+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.583577+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.583833+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.584028+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.584114+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.638809+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.639280+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.639285+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.639571+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.675672+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.676143+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.676183+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.676504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.722152+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.722634+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.722644+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.722939+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.754329+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.754805+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.754835+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.755086+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.793382+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.793858+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.793898+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.794179+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.827553+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.828030+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.828070+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.828350+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.874966+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.875443+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.875443+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.875763+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.936468+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.936949+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.936949+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.937265+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.937716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.938227+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.970639+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.970770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.971040+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.971121+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:11.971256+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:11.971837+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.006054+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.006054+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.006530+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.006570+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.038982+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.039458+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.039538+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.039979+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.039984+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.039984+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.040020+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.040260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.040340+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.040420+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.040461+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.040581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.040826+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.040942+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.040942+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.040967+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.040967+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.040972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.041287+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.041343+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.041538+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.041774+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.041899+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.041979+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.042019+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.042039+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.083518+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.083794+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.084235+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.084275+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.084315+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.084796+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.084796+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.084876+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.084917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.085157+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.085237+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.085433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.085473+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.085713+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.085713+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.085753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.085753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.086139+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.086195+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.086195+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.086345+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.086671+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.086676+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.086916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.087157+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.087197+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.087347+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.123097+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.123363+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.123809+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.123844+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.123869+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.123869+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.124371+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.124371+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.124446+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.124726+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.503689+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.503970+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.504010+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.504130+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.504170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.504170+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.504451+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.504691+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.556334+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.556630+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.557066+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.557096+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.557387+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.557868+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.560939+00:00", "trade", 12.8039, 41.0]
["2026-09-24T14:02:12.592681+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.593027+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.593157+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.593197+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.593478+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.594240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.594280+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.594761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.605486+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.624732+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.625048+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.625088+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.625168+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.625168+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.625208+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.625238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.626010+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.626035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.626050+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.645732+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.646218+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.656062+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.656337+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.656488+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.656488+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.656538+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.656779+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.657290+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.657395+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.657575+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.658021+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.797664+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.797985+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.798105+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.798145+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.798185+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.798466+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.798947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.799067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.799258+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.799744+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.870969+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.871249+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.871289+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.871390+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.871390+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.871440+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.871450+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.872252+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.872252+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.872327+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.872688+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.872808+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.873209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.873249+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.873650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.873680+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.874091+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.874091+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.874171+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.874171+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.874567+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.874612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.875053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.875053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.875525+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.875530+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.875961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.875961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.876011+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.876011+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.876492+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.909776+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.910102+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.910262+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.910262+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.910543+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.911024+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.911134+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.911305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.979723+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.980044+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.980204+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.980244+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:12.980485+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.980961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.981126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:12.981287+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.015297+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.015653+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.015814+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.015854+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.016135+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.016575+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.016696+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.016856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.032604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.059408+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.059673+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.060144+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.060149+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.060184+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.060305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.091765+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.092040+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.092511+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.092562+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.092832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.234024+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.234485+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.234525+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.234810+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.271813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.271999+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.272260+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.272325+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.272731+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.272731+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.272816+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.306712+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.307193+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.307233+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.307509+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.380377+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.380858+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.380858+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.381174+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.441919+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.442355+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.442395+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.442676+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.486996+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.487487+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.487532+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.487768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.522025+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.522501+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.522541+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.522781+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.568034+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.568515+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.568556+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.568796+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.653192+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.653703+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.653708+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.654024+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.774050+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.774501+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.774546+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.774807+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.775303+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.775779+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.775779+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.892101+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.892422+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.892853+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.892853+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.892893+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.893008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.893660+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:13.968042+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.968368+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.968523+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:13.968568+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.002915+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.003381+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.003416+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.003727+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.004198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.004649+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.004679+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.005100+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.005166+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.005576+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.005647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.006058+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.006098+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.006529+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.006574+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.006980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.007055+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.007456+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.007536+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.007897+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.008017+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.008378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.008458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.008824+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.039587+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.039863+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.040304+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.040349+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.040625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.041111+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.095516+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.095826+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.095846+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.095967+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.096007+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.096027+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.096323+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.096588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.096769+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.096799+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.096824+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.097074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.097130+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.097365+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.097611+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.097611+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.097611+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.097686+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.097926+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.098167+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.144964+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.145264+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.145465+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.145505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.145745+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.145971+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.145971+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.146437+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.158987+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.179671+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.180132+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.180132+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.180177+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.180423+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.180899+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.181095+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.181180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.227936+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.228442+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.228442+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.228487+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:14.228588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.228618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.229169+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.524532+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.588504+00:00", "trade", 12.8039, 10.0]
["2026-09-24T14:02:14.874140+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:14.874576+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:15.463855+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:17.755859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:19.899653+00:00", "trade", 12.8176, 2.0]
["2026-09-24T14:02:19.900016+00:00", "trade", 12.8176, 1.0]
["2026-09-24T14:02:19.997376+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:19.997542+00:00", "trade", 12.82, 120.0]
["2026-09-24T14:02:19.997629+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:19.997639+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:19.997671+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:19.997699+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:19.997714+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:02:19.997722+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:19.997754+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:02:19.997767+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:19.997769+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.997975+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.997985+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.998205+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.998297+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:02:19.998300+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:19.998446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.998516+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.998526+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.998646+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.998927+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.998967+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.999082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.999248+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.999288+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.999288+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.999363+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.999483+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.999729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:19.999844+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.000155+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.000285+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.000325+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.000585+00:00", "trade", 12.82, 65.0]
["2026-09-24T14:02:20.000631+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.000747+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.000747+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.000807+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.001087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.005327+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.008903+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:20.009928+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.010770+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.032377+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.042556+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.042776+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.043097+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.069490+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.069515+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.092316+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:02:20.092455+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.093277+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.093758+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.104032+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.149050+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.149721+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.149746+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.150298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.151185+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.151370+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.151395+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.151972+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.152327+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.152794+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.153094+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.153250+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.159013+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:20.505413+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:02:21.316225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.322274+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.322399+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:21.322535+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:21.322730+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:21.322996+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.323201+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.323206+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.323713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.323798+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.324149+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.324154+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.324590+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.324835+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.325296+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.351825+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.351885+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.351915+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.352125+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.352155+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.352296+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.352296+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.352406+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.390767+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.391479+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:21.391675+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:21.391690+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.392316+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.392978+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.393073+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.394100+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.466182+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.466287+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.466583+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.468087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.468327+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:21.468783+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:21.468833+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:21.468989+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:21.469124+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.469310+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.470467+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.470813+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.470833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.471004+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.471255+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.471259+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.471755+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.471966+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.472086+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.472427+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.472527+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.472642+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.473088+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.480967+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.530225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.530225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.530250+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.710554+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.710795+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.711466+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.711481+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.718824+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.719300+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.719365+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.719766+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.719766+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.720433+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.735729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.735769+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:21.868773+00:00", "trade", 12.8075, 5.0]
["2026-09-24T14:02:22.289909+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.290205+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.290270+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.291974+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.292215+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:22.292671+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:22.292711+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:22.292831+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.294204+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.306328+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.306729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.307245+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.307255+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.307275+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.307717+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.308027+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.308238+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.308634+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.308724+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.309085+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.309085+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.309180+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.309315+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.309822+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.309837+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.310227+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.310248+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.310298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.316668+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:22.455888+00:00", "trade", 12.8214, 35.0]
["2026-09-24T14:02:24.481013+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:24.481755+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:24.483158+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.483825+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.484065+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.484301+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.487849+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.487894+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.487945+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.493763+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.493768+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.493778+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.493814+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.493843+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:02:24.493846+00:00", "trade", 12.82, 27.0]
["2026-09-24T14:02:24.493849+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:02:24.493849+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:02:24.493859+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:02:24.493859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.493864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.493889+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.494320+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.494385+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.494505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.494540+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.494546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.494585+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.494631+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.494826+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.494906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.495067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.495508+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.495868+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.495984+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:24.496465+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:24.496505+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:24.496540+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.496986+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.499512+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:24.499988+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:24.500028+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:24.500454+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:25.015797+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:25.136309+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:25.136996+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:25.137056+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:25.287532+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:02:25.287555+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.287555+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.287574+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.287579+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.287579+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.287980+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.288166+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.288246+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.288246+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.288266+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.288316+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.288326+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.288366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.288542+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.288687+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.289038+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.333218+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.334060+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.392795+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.904008+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.904278+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.904474+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:25.911458+00:00", "trade", 12.8064, 11.0]
["2026-09-24T14:02:25.912809+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:27.238682+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:29.992762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:02:30.517512+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:30.517515+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:30.517515+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:30.517530+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:30.517530+00:00", "trade", 12.81, 80.0]
["2026-09-24T14:02:30.517536+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:30.517536+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:02:30.517539+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:02:30.517797+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:02:30.517847+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:02:30.517868+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.517868+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518013+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518063+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518078+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518143+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518163+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518183+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518464+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518529+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518745+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518745+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518905+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.518940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.519833+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:30.520419+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.520865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.520865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.586606+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.947410+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:02:30.948523+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.949060+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.949075+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.949080+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.949365+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:30.968531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.003555+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.003575+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.051439+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.051920+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.052511+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.052511+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.149537+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.420197+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.441723+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.473334+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:31.977003+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:32.017665+00:00", "trade", 12.8377, 57.0]
["2026-09-24T14:02:34.578254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.739358+00:00", "trade", 12.81, 9392.0]
["2026-09-24T14:02:34.739716+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:02:34.740391+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.740391+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.740556+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.741087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.741238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.741759+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.741759+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.741944+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.742175+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:34.742240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.742240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.742636+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.742676+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.745132+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.745598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.745638+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.745859+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:34.746084+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:34.746119+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:34.746159+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.746390+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.746600+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.748585+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.770848+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.771725+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.771770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.771846+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:34.771851+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.685903+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.686279+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.686344+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.686369+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.686369+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.686544+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.686888+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:35.686985+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.687025+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.687231+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.687617+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.689145+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.689587+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.689997+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.690028+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.690348+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.863140+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.863641+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.863681+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.863962+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.865761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.866202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.946428+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.946909+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.946909+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.946929+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:35.947230+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.947711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.949671+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:35.950192+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.013523+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.013769+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.014009+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.014009+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.014014+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.014089+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.014691+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.014731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.015212+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.016410+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.080994+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.081395+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.081876+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.081876+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.081956+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.082126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.082473+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.082477+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.082603+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.082713+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.082713+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.082833+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.082833+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.082873+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.082953+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.082953+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.082994+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.083034+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.083389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.083389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.083434+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.091353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.120844+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.120884+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.120924+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.121074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.121099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.121605+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.121605+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.121686+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.121716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.121726+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.121806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.121846+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.121886+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.122087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.122167+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.122367+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.122367+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.122653+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.122828+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.122959+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.125089+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.125530+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.156889+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.156990+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.157160+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.157190+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.157731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.157977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.159947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.160222+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.160418+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.160458+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.160468+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.160593+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.160934+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.161009+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.161109+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.161140+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.166863+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.202714+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.203180+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.203185+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.203230+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.203270+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.203420+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.203445+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.203992+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.206277+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.267814+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.268094+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.268255+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.268255+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.268295+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.268575+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.268756+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.269332+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.269493+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.269813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.269974+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.270295+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.270415+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.270771+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.270846+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.271132+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.271212+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.271337+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.271693+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.271813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.272174+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.272254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.272655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.272735+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.273136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.273176+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.273612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.273653+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.302546+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.302987+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.302987+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.303303+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.303494+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.303784+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.303789+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.304266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.304947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.340221+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.340517+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.340662+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.340717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.340898+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.341469+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.341514+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.341645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.341995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.342136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.342476+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.342627+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.342918+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.343048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.343394+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.343544+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.343559+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.343880+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.343995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.344356+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.344456+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.344797+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.344917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.345318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.345358+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.345840+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.345840+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.390215+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.390696+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.390696+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.390972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.391774+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.391774+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.392215+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.392250+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.392736+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.392736+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.393172+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.393212+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.393653+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.393693+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.394135+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.394175+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.394616+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.394616+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.395052+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.395077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.395573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.395578+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.396054+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.396059+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.429308+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.429584+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.430015+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.430025+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.430341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.430867+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.492965+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.493246+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.493401+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.493446+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.493486+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.493967+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.494048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.494248+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.505714+00:00", "trade", 12.8412, 100.0]
["2026-09-24T14:02:36.528224+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.528660+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.528976+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.529301+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.529612+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.529617+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.529647+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.529662+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.529773+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.529778+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.529898+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.529983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.530184+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.530269+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.530404+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.550667+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.550748+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.551113+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.551189+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.551189+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.551394+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.551590+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.551705+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.551985+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.551991+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.552146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.582318+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.582794+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.582799+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.582799+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.582914+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.583516+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.583516+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.636848+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.637319+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.637319+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.637324+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.637369+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.637695+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.637845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.638121+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.678667+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.679123+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.679123+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.679128+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.679138+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.679469+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.679905+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.679945+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.785301+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.785737+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.785737+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.785737+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.785782+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.786063+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.786544+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.786579+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.787983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.820194+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.820635+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.820665+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.821147+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.823297+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.856581+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.857037+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.857042+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.857403+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.857834+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.931349+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.931790+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.931830+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.932011+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.932627+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.976487+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.976963+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.976963+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:36.977118+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.977925+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:36.978722+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.001371+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.024060+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.024341+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.024486+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.024496+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.024541+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.024982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.025062+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.025137+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.025533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.025579+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.026020+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.026050+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.026501+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.026541+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.026972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.026972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.027012+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.027448+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.080078+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.080519+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.080519+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.080560+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.080560+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.080840+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.081317+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.081317+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.176027+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.176498+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.176498+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.176498+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.176829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.177350+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.178588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.212880+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.213361+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.213361+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.213401+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.213682+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.214203+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.216002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.246244+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.246690+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.246690+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.246695+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.247011+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.247532+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.247973+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.247973+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.248454+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.248454+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.248890+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.248931+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.249311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.249412+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.249813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.249893+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.250254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.250374+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.250735+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.250850+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.251206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.251331+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.251647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.251772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.252133+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.278782+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.279052+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.279503+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.279503+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.279864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.280300+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.282816+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.327838+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.328159+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.328320+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.328320+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.328600+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.329157+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.330480+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.363047+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.363328+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.363488+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.363529+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.363809+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.364290+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.365568+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.402185+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.402501+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.402622+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.402702+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.402982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.403504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.403824+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.403980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.404261+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.404421+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.404621+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.404702+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.404902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.405102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.405383+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.405584+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.405864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.406025+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.406305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.406461+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.406822+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.406902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.407303+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.407383+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.407744+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.407864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.441354+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.441795+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.441835+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.442156+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.442637+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.494295+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.494571+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.494731+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.494771+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.494901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.495573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.511576+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.543903+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.544189+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.544630+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.544670+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.544991+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.598408+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.598849+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.598849+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.599165+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.639220+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.639681+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.639681+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.640012+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.680935+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.681375+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.681401+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.681711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.732247+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.732372+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.732628+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.732968+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.733084+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.733114+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.733189+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.753252+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.793473+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.793748+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.794209+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.794249+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.794269+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.846579+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.847055+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.847100+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.847366+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.849285+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.895065+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.895496+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.895536+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.895816+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.898543+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:37.987555+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.988016+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:37.988091+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.023661+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.024127+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.024167+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.024443+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.028673+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.055973+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.056434+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.056509+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.228890+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.229331+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.229797+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.229852+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.230123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.232413+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.278824+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.279305+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.279641+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.281921+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.325204+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.325680+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.325861+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.511934+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.512220+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.512701+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.512741+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.513022+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.514986+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.550691+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.551177+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.551513+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.554796+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.644866+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.645347+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.645682+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.648068+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.694564+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.695020+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.695401+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.697240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.922021+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.922502+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.922552+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.922798+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.925504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.992619+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.993055+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:38.993110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:38.995726+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.041906+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.042397+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.042718+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.123225+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.123701+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.124032+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.126022+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.367823+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.368299+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.368339+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.368620+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.371617+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.485809+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.486260+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.486621+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.488981+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.522451+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.522932+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.523273+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.525553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.567769+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.568205+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.568556+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.570686+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.599134+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.599615+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.599966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.677395+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.677841+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.677986+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.678743+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.678979+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.679144+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.679280+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.679575+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.679821+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.680061+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.680282+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.680357+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.743437+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.743903+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.743943+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.744866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.789758+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.790239+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.790600+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.797882+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:39.850382+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:39.850858+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:40.168800+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:40.171873+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:40.532814+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:40.561490+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:40.609027+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:40.686834+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:41.069944+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:02:41.096621+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:41.143147+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:41.203375+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:02:42.608021+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:43.824406+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:02:43.826543+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:43.881310+00:00", "trade", 12.81, 132.0]
["2026-09-24T14:02:43.908739+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:43.960874+00:00", "trade", 12.81, 176.0]
["2026-09-24T14:02:45.685185+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:45.686849+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:45.687196+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:02:45.808173+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:46.386809+00:00", "trade", 12.8178, 20.0]
["2026-09-24T14:02:47.105614+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:47.105679+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:47.106130+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:47.279072+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:47.874746+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:47.881318+00:00", "trade", 12.81, 104.0]
["2026-09-24T14:02:49.314487+00:00", "trade", 12.81, 70.0]
["2026-09-24T14:02:51.008485+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:02:51.533196+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:02:51.533926+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.533947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.533957+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.533977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.533977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.534007+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.534032+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.534092+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.534383+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.534533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.534593+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.534593+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.534934+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.535089+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.535971+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:51.543047+00:00", "trade", 12.815, 937.0]
["2026-09-24T14:02:51.579866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:52.038458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:52.293446+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:52.293481+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:52.293977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:52.294423+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:52.296964+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:52.872896+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:02:53.199358+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:53.199820+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:53.199820+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:53.199875+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:53.199905+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:02:53.199990+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.199995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.200551+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.200832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.200837+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.201023+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.201023+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.204315+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.240827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.240842+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.241128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.241399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.241609+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.241649+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.242130+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.242531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.242531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.242612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.242812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.243007+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.243053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.243068+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.243253+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.243288+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.251092+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.251533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.275730+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.275896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.276382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.276803+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.286336+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:53.347602+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:54.071614+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.072072+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:54.072510+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.072540+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.072540+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.072545+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:02:54.072545+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.072571+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.072571+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.072689+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:02:54.072829+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:02:54.072874+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.073004+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:02:54.073009+00:00", "trade", 12.82, 220.0]
["2026-09-24T14:02:54.073012+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.073012+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:02:54.073120+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:02:54.073125+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:02:54.073125+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:02:54.073145+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:02:54.073205+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:54.073440+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.073606+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.073681+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.073686+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.073761+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.073764+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.073841+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.073882+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.073922+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:54.073927+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.073967+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.073967+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.074042+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:54.074162+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.074403+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.074403+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:54.074513+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:54.074678+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:54.074844+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.075004+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.075320+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.077319+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.078062+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.078322+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.078683+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.089965+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.104113+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:02:54.106128+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.161350+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:54.161826+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:56.074412+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:02:56.074452+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.074622+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.074647+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.074667+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.074888+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075018+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075052+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:02:56.075058+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075153+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075254+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075289+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075289+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075289+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075299+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075374+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075409+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075424+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075504+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075504+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075529+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075574+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075574+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.075690+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.076652+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.076692+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.076852+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.077123+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.084892+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:56.321696+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:58.822452+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:58.823580+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:58.824778+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:58.825565+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.057407+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.057562+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.057978+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.058019+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.058399+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.058500+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.058956+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.059287+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.059367+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.059412+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.059447+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.059868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.059868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.069466+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.069942+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.098019+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.098019+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.098385+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.565195+00:00", "trade", 12.8299, 100.0]
["2026-09-24T14:02:59.886607+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.886640+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:02:59.886963+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.887509+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.887509+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.887609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.887930+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.888096+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.888161+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.888161+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.888211+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.888316+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.888767+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.889128+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.889599+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.960513+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:02:59.992775+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:03:00.158826+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:03:00.312024+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:03:00.848265+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:03:00.848283+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:03:00.848363+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:03:00.848430+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:03:00.848499+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.848550+00:00", "trade", 12.83, 30.0]
["2026-09-24T14:03:00.848644+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.848649+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.848764+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:03:00.848764+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:03:00.848839+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:03:00.848874+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:03:00.848929+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:03:00.848954+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:03:00.849005+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849080+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849085+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849085+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849120+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849160+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849300+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849486+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849526+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849641+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849641+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.849962+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.850052+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.850643+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:00.853699+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:00.856467+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.856763+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:03:00.857996+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.858487+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.858963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.859344+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:00.958200+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:02.087324+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:02.087550+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:02.087825+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:02.088246+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:02.097288+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:02.338487+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:04.449318+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:09.481165+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:11.203568+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:12.056253+00:00", "trade", 12.8381, 2.0]
["2026-09-24T14:03:12.056619+00:00", "trade", 12.8381, 1.0]
["2026-09-24T14:03:16.715148+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:03:16.716079+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.716190+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.716600+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.716600+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.718159+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.718384+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.766544+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.767136+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.767336+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.767637+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.767682+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.769301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.777300+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.777781+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.778217+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.870527+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:16.871449+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:17.241735+00:00", "trade", 12.8338, 500.0]
["2026-09-24T14:03:18.293574+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:18.296933+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:18.314531+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:18.314561+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:03:18.315719+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:18.315984+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:03:18.316561+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:18.329336+00:00", "trade", 12.84, 1300.0]
["2026-09-24T14:03:18.982221+00:00", "trade", 12.83, 700.0]
["2026-09-24T14:03:20.889354+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:20.889836+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:21.020622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:22.268523+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:22.281499+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:23.845254+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:25.205595+00:00", "trade", 12.8155, 7.0]
["2026-09-24T14:03:25.818389+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:03:26.999438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:26.999503+00:00", "trade", 12.835, 17.0]
["2026-09-24T14:03:26.999859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.000180+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.000350+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.000461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.000541+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.000942+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.000982+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.001463+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.001939+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.010946+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.078126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.078166+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:27.280578+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:28.236224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:28.236344+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:28.236665+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:28.236780+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:28.246624+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:28.435489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:29.016507+00:00", "trade", 12.8301, 40.0]
["2026-09-24T14:03:29.992788+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:30.257858+00:00", "trade", 12.835, 60.0]
["2026-09-24T14:03:30.259839+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:31.081330+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:03:31.096077+00:00", "trade", 12.8381, 1.0]
["2026-09-24T14:03:32.016215+00:00", "trade", 12.8399, 279.0]
["2026-09-24T14:03:32.829014+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:32.830076+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:32.830558+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:32.836641+00:00", "trade", 12.835, 115.0]
["2026-09-24T14:03:32.837118+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:33.020177+00:00", "trade", 12.835, 53.0]
["2026-09-24T14:03:33.164350+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:03:35.994631+00:00", "trade", 12.838, 1.0]
["2026-09-24T14:03:36.142975+00:00", "trade", 12.83, 30.0]
["2026-09-24T14:03:36.959753+00:00", "trade", 12.8381, 10.0]
["2026-09-24T14:03:37.918000+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:48.538388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:48.538423+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:48.538819+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:48.772445+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:03:48.773778+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:48.773778+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:48.774259+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:50.896750+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:50.896750+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:50.897226+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:50.897231+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:50.897231+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:52.270984+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:03:52.429085+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:52.429110+00:00", "trade", 12.84, 160.0]
["2026-09-24T14:03:52.429113+00:00", "trade", 12.84, 140.0]
["2026-09-24T14:03:52.429113+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:03:52.429175+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:52.429176+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.429191+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:03:52.429194+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.429198+00:00", "trade", 12.84, 109.0]
["2026-09-24T14:03:52.429204+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.429204+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.429204+00:00", "trade", 12.84, 56.0]
["2026-09-24T14:03:52.429207+00:00", "trade", 12.84, 44.0]
["2026-09-24T14:03:52.429210+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.429221+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:52.429727+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:52.429752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:52.429752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:52.429781+00:00", "trade", 12.84, 84.0]
["2026-09-24T14:03:52.429784+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:03:52.429837+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:03:52.429847+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.429868+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.429892+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:03:52.429922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.429927+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.429952+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.430087+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.430143+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.430268+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.430528+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.430619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.430779+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.430779+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.430959+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.431045+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.431125+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.431200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.431260+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.431549+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.431646+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.432084+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.432122+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.432363+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.432849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.436849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.438127+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.452701+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:03:52.454536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.454611+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.455237+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.455673+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.455673+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.455693+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.455754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:52.455879+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.455879+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.455904+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.455914+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.456119+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.456210+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.456350+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.456370+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.481919+00:00", "trade", 12.84, 70.0]
["2026-09-24T14:03:52.936789+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:52.938844+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:54.433660+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:54.434136+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:54.812808+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:03:54.941895+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.941907+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:54.941911+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:54.941925+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.941925+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.941935+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.941940+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.941940+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.941992+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:54.941992+00:00", "trade", 12.85, 27.0]
["2026-09-24T14:03:54.941995+00:00", "trade", 12.85, 93.0]
["2026-09-24T14:03:54.942007+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:54.942017+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.942017+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.942021+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.942046+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:03:54.942116+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:03:54.942251+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:03:54.942261+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:03:54.942341+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.942582+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.942593+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.942593+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.942607+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.942727+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.942868+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.942943+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.943088+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.943173+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.943319+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.943384+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.943434+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.943464+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.943748+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:54.944246+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944256+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944261+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944331+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944356+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944742+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944787+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944812+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944853+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.944903+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.945329+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.945329+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.945369+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.945664+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.946216+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.949007+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.949463+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.949493+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.949529+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.949702+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:03:54.950030+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.950125+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.953007+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:03:54.953573+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.954024+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.954540+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.954966+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.955458+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.955458+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.955468+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.955498+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.955733+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.955849+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.955909+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.955949+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.955987+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:03:54.955990+00:00", "trade", 12.86, 53.0]
["2026-09-24T14:03:54.955999+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.956014+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:54.956189+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.956475+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.956495+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.956545+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.960991+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.961312+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:54.975375+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:03:55.137321+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.137807+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.138243+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.138839+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.138880+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.139005+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.139050+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.139165+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.139802+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.139927+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.140027+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.140198+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.140478+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.140604+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.140679+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.402628+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.402733+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.402748+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.403164+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.403214+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.403319+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.403665+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.404532+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:55.442042+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:56.087294+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:56.087815+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:56.097759+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:56.184595+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.276735+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:03:57.317837+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:03:57.318336+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.318766+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:03:57.318769+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:03:57.318769+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:03:57.318792+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.319263+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.319649+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.319694+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.320421+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.350863+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.350994+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.350999+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:57.388568+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:03:57.959563+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:58.671634+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:58.671654+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:58.672085+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:58.672085+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:58.672146+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:03:59.992826+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.288195+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.288231+00:00", "trade", 12.85, 27.0]
["2026-09-24T14:04:00.288280+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.288290+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.288435+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.288831+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.288912+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.289082+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.289102+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.289227+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.289323+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.290526+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.291002+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.291242+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.291322+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.291799+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.293964+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.302314+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.352939+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:00.352989+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:01.291986+00:00", "trade", 12.855, 4049.0]
["2026-09-24T14:04:01.886046+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:01.886357+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:01.886667+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:03.095496+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:04:04.799591+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.799666+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.804788+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.805525+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.805545+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.805790+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.806111+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.806226+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.806713+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.814712+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.844859+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:04.983444+00:00", "trade", 12.8586, 25.0]
["2026-09-24T14:04:04.985529+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:06.391864+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:06.392360+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:06.392365+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:06.392821+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:06.392906+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:06.401777+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:07.049109+00:00", "trade", 12.8533, 77.0]
["2026-09-24T14:04:07.164825+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:07.675225+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:07.675671+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:07.675691+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:07.675721+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:09.428614+00:00", "trade", 12.8576, 4.0]
["2026-09-24T14:04:09.428972+00:00", "trade", 12.8576, 1.0]
["2026-09-24T14:04:09.590347+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:09.590377+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:09.590823+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:09.590863+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:09.705342+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:04:10.331783+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:10.331823+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:10.332224+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:10.332264+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:10.332986+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:10.335251+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:11.649316+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:12.792793+00:00", "trade", 12.8586, 10.0]
["2026-09-24T14:04:12.794660+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:12.795121+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:13.628816+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:13.629293+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:13.777804+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:04:14.589555+00:00", "trade", 12.8269, 6.0]
["2026-09-24T14:04:18.456436+00:00", "trade", 12.8501, 500.0]
["2026-09-24T14:04:18.458290+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:18.458746+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:18.459297+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:18.459307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:20.468639+00:00", "trade", 12.855, 50.0]
["2026-09-24T14:04:20.955318+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:23.698807+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:24.637599+00:00", "trade", 12.8581, 100.0]
["2026-09-24T14:04:27.852476+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:27.852797+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:27.861307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:27.865382+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:29.992849+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:31.544240+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:31.544686+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:31.552483+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:04:31.552961+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:31.566033+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:04:34.869881+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:34.870357+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:34.870598+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:34.870839+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:34.877880+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:36.241178+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:38.261749+00:00", "trade", 12.8511, 155.0]
["2026-09-24T14:04:38.262115+00:00", "trade", 12.8511, 1.0]
["2026-09-24T14:04:39.899804+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:04:40.635715+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:40.635745+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:40.636191+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:40.636221+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:41.931248+00:00", "trade", 12.8576, 2.0]
["2026-09-24T14:04:41.931609+00:00", "trade", 12.8576, 1.0]
["2026-09-24T14:04:43.052989+00:00", "trade", 12.8576, 1.0]
["2026-09-24T14:04:46.564050+00:00", "trade", 12.86, 2343.0]
["2026-09-24T14:04:46.931381+00:00", "trade", 12.855, 70.0]
["2026-09-24T14:04:47.021500+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:04:47.022032+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:47.022032+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:47.022388+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:47.022508+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:47.022508+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:47.035153+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.060130+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.060130+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.060601+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.060601+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.199658+00:00", "trade", 12.855, 9.0]
["2026-09-24T14:04:48.797877+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.797927+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.797927+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.798368+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.798408+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:48.927847+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:50.027285+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:04:50.598145+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:50.598190+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:50.598591+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:50.598631+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:51.002082+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:51.002563+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:51.002563+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:51.002804+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:51.567138+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:51.567629+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:51.567629+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:53.020432+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:04:54.314038+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:04:54.315590+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:54.315605+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.315960+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:54.315990+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:54.316065+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:54.316597+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.316637+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.316708+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:54.316904+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:54.317083+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.317083+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.317199+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.317199+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.317920+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.318350+00:00", "trade", 12.86, 140.0]
["2026-09-24T14:04:54.318350+00:00", "trade", 12.86, 54.0]
["2026-09-24T14:04:54.318401+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.318843+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.318919+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:54.319006+00:00", "trade", 12.86, 30.0]
["2026-09-24T14:04:54.319009+00:00", "trade", 12.86, 70.0]
["2026-09-24T14:04:54.319012+00:00", "trade", 12.86, 6.0]
["2026-09-24T14:04:54.319319+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.319960+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.320441+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.320882+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.320888+00:00", "trade", 12.86, 300.0]
["2026-09-24T14:04:54.321252+00:00", "trade", 12.86, 400.0]
["2026-09-24T14:04:54.321359+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.325684+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:54.375818+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.153548+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.304191+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.801209+00:00", "trade", 12.86, 94.0]
["2026-09-24T14:04:56.801210+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.801212+00:00", "trade", 12.86, 6.0]
["2026-09-24T14:04:56.801214+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:04:56.801284+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:04:56.801287+00:00", "trade", 12.86, 94.0]
["2026-09-24T14:04:56.801290+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:56.801290+00:00", "trade", 12.86, 59.0]
["2026-09-24T14:04:56.801296+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:56.801296+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:04:56.801296+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.801587+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:04:56.801762+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:04:56.801765+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:56.801765+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:56.801768+00:00", "trade", 12.86, 55.0]
["2026-09-24T14:04:56.801783+00:00", "trade", 12.86, 45.0]
["2026-09-24T14:04:56.801792+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:04:56.801832+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.802032+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.802032+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.802057+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.802249+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:56.802363+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.802518+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.802579+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.802794+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.802830+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.802834+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.803605+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:04:56.804393+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.804450+00:00", "trade", 12.86, 41.0]
["2026-09-24T14:04:56.805385+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.805791+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.806287+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.806488+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.806949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.807250+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.807706+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.808037+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.808528+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.810803+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.811485+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:56.833893+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:04:56.834269+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.834284+00:00", "trade", 12.86, 14.0]
["2026-09-24T14:04:56.834304+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.834309+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.834314+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.834329+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.834335+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.834535+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.834901+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.834976+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.834976+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.835196+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.835337+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.835337+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.835372+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.835372+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.835457+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.835457+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.836219+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.836700+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.842037+00:00", "trade", 12.855, 12.0]
["2026-09-24T14:04:56.842037+00:00", "trade", 12.855, 11.0]
["2026-09-24T14:04:56.846881+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:04:56.847411+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.847496+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.847496+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.847541+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.848102+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:56.943534+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:57.105590+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:04:57.105594+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:04:57.105597+00:00", "trade", 12.85, 86.0]
["2026-09-24T14:04:57.105597+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:04:57.105599+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:04:57.105660+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:04:57.105661+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:04:57.105696+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:04:57.105706+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:04:57.105721+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:04:57.105731+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:04:57.105930+00:00", "trade", 12.85, 61.0]
["2026-09-24T14:04:57.105931+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:04:57.105971+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:04:57.105978+00:00", "trade", 12.85, 41.0]
["2026-09-24T14:04:57.105981+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:04:57.105986+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.105986+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.105991+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106031+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106147+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106212+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106228+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:04:57.106255+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:04:57.106287+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106457+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106467+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106688+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:04:57.106708+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106708+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.106909+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.107084+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.107084+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.107179+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.110813+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.111189+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.111550+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.111655+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.112096+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.112106+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.113202+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:04:57.116065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.116065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.116988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.116988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.121193+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.140759+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.140759+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.155759+00:00", "trade", 12.845, 19.0]
["2026-09-24T14:04:57.155762+00:00", "trade", 12.845, 11.0]
["2026-09-24T14:04:57.219111+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.260914+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:04:57.429251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:57.570002+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:04:58.378763+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:58.379244+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:04:59.992878+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:00.017777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:00.037869+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:00.037875+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:00.037878+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:00.037893+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:05:00.037959+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:05:00.037959+00:00", "trade", 12.84, 14.0]
["2026-09-24T14:05:00.037963+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:05:00.037963+00:00", "trade", 12.84, 18.0]
["2026-09-24T14:05:00.037968+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:00.037985+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:00.037990+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:00.037990+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:00.038000+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:00.038000+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:00.038005+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:00.038045+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:00.038231+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:00.038301+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:00.038356+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.038401+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.038491+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:05:00.038497+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.038533+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:00.038537+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:05:00.038572+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.038657+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.038978+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.039263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.039539+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.039599+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.039699+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.039739+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.039819+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.039962+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:00.039970+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.040140+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.040175+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.040301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.041098+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.041785+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.042250+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.046099+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.046581+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.046901+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.046941+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.047408+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.062050+00:00", "trade", 12.835, 12.0]
["2026-09-24T14:05:00.062050+00:00", "trade", 12.835, 22.0]
["2026-09-24T14:05:00.146078+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.146128+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.664102+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.664157+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.664703+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.667465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.667946+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.668422+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.668427+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.668863+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.668879+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.668879+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:00.668883+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.741540+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.741851+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:02.751819+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:03.282216+00:00", "trade", 12.8246, 150.0]
["2026-09-24T14:05:05.070693+00:00", "trade", 12.83, 345.0]
["2026-09-24T14:05:05.437013+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:05:06.798258+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:06.798538+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:06.798734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:06.798999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:07.314578+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:07.319329+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:07.324426+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:07.342559+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:07.342574+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.282027+00:00", "trade", 12.835, 150.0]
["2026-09-24T14:05:08.308029+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.308465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.308470+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.308490+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.308946+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.868048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.868489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.868554+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.868970+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.869010+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.869050+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.869426+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.869466+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.869471+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.869471+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.869927+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.869932+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:08.869952+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.022140+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.022140+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.022180+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.022180+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.022616+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.022656+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.482787+00:00", "trade", 12.8494, 7.0]
["2026-09-24T14:05:09.817364+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:05:09.945809+00:00", "trade", 12.8381, 100.0]
["2026-09-24T14:05:09.946882+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.947319+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.947359+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.947880+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:09.993448+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:05:10.053054+00:00", "trade", 12.835, 173.0]
["2026-09-24T14:05:10.081658+00:00", "trade", 12.835, 112.0]
["2026-09-24T14:05:10.083328+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.083804+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.084245+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.084320+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.426049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.426069+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:10.893414+00:00", "trade", 12.8259, 11.0]
["2026-09-24T14:05:11.064940+00:00", "trade", 12.8399, 500.0]
["2026-09-24T14:05:11.065943+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:11.065963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:11.690170+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:14.131687+00:00", "trade", 12.8489, 6.0]
["2026-09-24T14:05:14.133189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:14.136477+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:05:14.430093+00:00", "trade", 12.8314, 3.0]
["2026-09-24T14:05:14.652783+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:05:17.510694+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.243569+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:19.243674+00:00", "trade", 12.84, 102.0]
["2026-09-24T14:05:19.243677+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:05:19.243680+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:19.243686+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:05:19.243686+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:05:19.243687+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.243689+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:19.243693+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:19.243797+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.243797+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.243842+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:19.243848+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.243953+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.243993+00:00", "trade", 12.84, 140.0]
["2026-09-24T14:05:19.244013+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.244078+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.244128+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.244161+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:05:19.244168+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.244198+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.244233+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.244238+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.244243+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:05:19.244248+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:05:19.244251+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:05:19.244268+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:19.244299+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:19.244303+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:05:19.244379+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.244594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.244609+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.244687+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:19.244699+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.244865+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.244900+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.245140+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.245180+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.245221+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.245221+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.245261+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.245266+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.245800+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:19.246221+00:00", "trade", 12.84, 65.0]
["2026-09-24T14:05:19.246900+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.246905+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.247982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.250127+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.251781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.252262+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.252262+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.252683+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:19.255665+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:05:19.256106+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:05:19.256106+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:05:19.256147+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:05:19.256242+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:05:19.256262+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:05:19.256743+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:05:19.257345+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:05:19.258776+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:05:19.277396+00:00", "trade", 12.8468, 1.0]
["2026-09-24T14:05:19.295415+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:05:20.977878+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.977928+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.977933+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.978685+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.978725+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.978800+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.978885+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.978885+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.978925+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.980745+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.981862+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.992733+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:20.994607+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.037851+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.079174+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.238804+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.239290+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.239330+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.239746+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.239772+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.248753+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.486458+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:05:21.486985+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.487005+00:00", "trade", 12.85, 400.0]
["2026-09-24T14:05:21.487602+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.487602+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:21.488064+00:00", "trade", 12.85, 80.0]
["2026-09-24T14:05:21.488085+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:05:21.488088+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:21.488392+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:21.488395+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:21.488398+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:21.488419+00:00", "trade", 12.85, 140.0]
["2026-09-24T14:05:21.488566+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:05:21.488599+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:05:21.488603+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:21.488604+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:05:21.488609+00:00", "trade", 12.85, 25.0]
["2026-09-24T14:05:21.488609+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:21.488935+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:05:21.488965+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:05:21.488985+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:05:21.488990+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:05:21.489040+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:05:21.489276+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.489526+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.489822+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.489887+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.489968+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.490098+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.490268+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.492563+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:05:21.493958+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:05:21.507018+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.507073+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.507073+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.507775+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.508717+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.524099+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:21.532224+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:05:22.079762+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:23.200950+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:05:24.499975+00:00", "trade", 12.8577, 1.0]
["2026-09-24T14:05:26.338506+00:00", "trade", 12.8588, 1.0]
["2026-09-24T14:05:29.226871+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:29.227007+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:29.227583+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:29.992906+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:30.660546+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:30.660590+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:05:30.660641+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:05:30.661373+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:30.661849+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:30.661929+00:00", "trade", 12.8526, 20.0]
["2026-09-24T14:05:30.899932+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:31.648810+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:31.985591+00:00", "trade", 12.8599, 101.0]
["2026-09-24T14:05:32.759987+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:32.762929+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:32.766086+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:33.013932+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:35.952671+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:05:36.298360+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:41.843898+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:05:42.046052+00:00", "trade", 12.858, 1.0]
["2026-09-24T14:05:42.919109+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:05:43.249109+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:05:43.249666+00:00", "trade", 12.855, 101.0]
["2026-09-24T14:05:43.250953+00:00", "trade", 12.8562, 21.0]
["2026-09-24T14:05:43.580390+00:00", "trade", 12.8576, 1.0]
["2026-09-24T14:05:48.086381+00:00", "trade", 12.855, 1500.0]
["2026-09-24T14:05:48.087665+00:00", "trade", 12.855, 75.0]
["2026-09-24T14:05:50.190751+00:00", "trade", 12.85, 2005.0]
["2026-09-24T14:05:50.190751+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190756+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190761+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190784+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:50.190790+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:50.190791+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190796+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190801+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190805+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:05:50.190806+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190809+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:05:50.190811+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190812+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:50.190815+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:05:50.190815+00:00", "trade", 12.85, 11.0]
["2026-09-24T14:05:50.190832+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190835+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:05:50.190841+00:00", "trade", 12.85, 75.0]
["2026-09-24T14:05:50.190851+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190880+00:00", "trade", 12.85, 25.0]
["2026-09-24T14:05:50.190883+00:00", "trade", 12.85, 14.0]
["2026-09-24T14:05:50.190895+00:00", "trade", 12.85, 87.0]
["2026-09-24T14:05:50.190941+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.190989+00:00", "trade", 12.85, 13.0]
["2026-09-24T14:05:50.191137+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:50.191242+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:05:50.191287+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:05:50.191312+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:05:50.191332+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:05:50.191383+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:05:50.191438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.191440+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:50.192044+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:50.192131+00:00", "trade", 12.85, 22.0]
["2026-09-24T14:05:50.192480+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.192836+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.192961+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.192961+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.193076+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.193437+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.194440+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.194881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.196279+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.196760+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.196800+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.196921+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.197286+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.197286+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.197312+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.197347+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.200083+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.200559+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.201041+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.201045+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.213825+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:05:50.213831+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:05:50.213924+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:05:50.214102+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:05:50.214198+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:05:50.214763+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:05:50.214983+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:05:50.215103+00:00", "trade", 12.8477, 22.0]
["2026-09-24T14:05:50.215133+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:05:50.215377+00:00", "trade", 12.845, 25.0]
["2026-09-24T14:05:50.215806+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.216077+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:05:50.216092+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:05:50.216287+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.216408+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:05:50.221899+00:00", "trade", 12.845, 700.0]
["2026-09-24T14:05:50.222887+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.223449+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.223449+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.223930+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.244414+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.624379+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.886904+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.887466+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.887611+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.887866+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.888087+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.888307+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.888383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.888543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.888583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.896858+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.901870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.901870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.902311+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.902792+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:50.902792+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:53.263520+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:53.264001+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:54.227912+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:05:54.228619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:54.228754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:05:54.228853+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:05:54.228854+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:05:54.228870+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.228870+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.228874+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.228905+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.228905+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229060+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229060+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229215+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229426+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229471+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229551+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229551+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229596+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229671+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229852+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229887+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.229892+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.230007+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.230584+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.230584+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.240151+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.260224+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.339468+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:54.982770+00:00", "trade", 12.8576, 1.0]
["2026-09-24T14:05:55.068865+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:55.069326+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:55.962233+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:56.019886+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:56.019916+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:57.429407+00:00", "trade", 12.855, 1000.0]
["2026-09-24T14:05:59.297272+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.297338+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.298300+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.298475+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.298986+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.299062+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.299197+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.299222+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.299222+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.299262+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.299743+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.299743+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.300440+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.300881+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.300911+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.309862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.309862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:05:59.992939+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:00.166092+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:00.166402+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:00.166402+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:00.166748+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:00.166884+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:00.443653+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:00.444109+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:00.796964+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.797586+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.797636+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.797646+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.797887+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.797967+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.798047+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.798088+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:00.798127+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:06:00.798127+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.798205+00:00", "trade", 12.85, 106.0]
["2026-09-24T14:06:00.798328+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.798448+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.799766+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.800247+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:06:00.803244+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.803730+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.810685+00:00", "trade", 12.845, 24.0]
["2026-09-24T14:06:00.811113+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.811148+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.811604+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.846382+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.866841+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:06:00.869748+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.869748+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.869908+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.869953+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.870189+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.870189+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.870229+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.870229+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.870234+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.870630+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:00.881892+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:01.387220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:01.387717+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:01.387752+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:01.440186+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:01.684774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:01.685290+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:01.685691+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:02.149927+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:02.150398+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:06:02.299483+00:00", "trade", 12.845, 27.0]
["2026-09-24T14:06:03.235342+00:00", "trade", 12.8431, 5.0]
["2026-09-24T14:06:05.096975+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:05.096996+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:05.096999+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:05.097002+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:05.097002+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:05.097005+00:00", "trade", 12.85, 111.0]
["2026-09-24T14:06:05.097011+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:05.097017+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:05.097029+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:05.097056+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:06:05.097057+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:06:05.097068+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:06:05.097071+00:00", "trade", 12.85, 240.0]
["2026-09-24T14:06:05.097071+00:00", "trade", 12.85, 120.0]
["2026-09-24T14:06:05.097074+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:06:05.097077+00:00", "trade", 12.85, 94.0]
["2026-09-24T14:06:05.097089+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:06:05.097095+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:05.097122+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:06:05.097127+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:06:05.097167+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:06:05.097227+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:06:05.097272+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:06:05.097393+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:06:05.097428+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:06:05.097438+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097573+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097591+00:00", "trade", 12.85, 83.0]
["2026-09-24T14:06:05.097613+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097648+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097713+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097719+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097741+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:05.097884+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097889+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097944+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097944+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097949+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097954+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097979+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.097979+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.098004+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.098044+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.098124+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.098205+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.098405+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.098601+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.100124+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.100124+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.100252+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:06:05.100481+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:06:05.100520+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.101287+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.101287+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.101723+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.101738+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.144775+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.682396+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:05.682857+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.073709+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:07.073713+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:07.073713+00:00", "trade", 12.86, 75.0]
["2026-09-24T14:06:07.073715+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.073718+00:00", "trade", 12.86, 72.0]
["2026-09-24T14:06:07.073718+00:00", "trade", 12.86, 600.0]
["2026-09-24T14:06:07.073772+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:06:07.073775+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:07.073775+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:07.073778+00:00", "trade", 12.86, 75.0]
["2026-09-24T14:06:07.073785+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:07.073785+00:00", "trade", 12.86, 120.0]
["2026-09-24T14:06:07.073790+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:06:07.073790+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.073799+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:06:07.073820+00:00", "trade", 12.86, 140.0]
["2026-09-24T14:06:07.073820+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.073820+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.073825+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.073850+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.073871+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:06:07.073871+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.073906+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.074051+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.074051+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.074071+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.074126+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.074156+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.074322+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.074327+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.074392+00:00", "trade", 12.86, 4.0]
["2026-09-24T14:06:07.074427+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:07.074461+00:00", "trade", 12.86, 4.0]
["2026-09-24T14:06:07.074461+00:00", "trade", 12.86, 99.0]
["2026-09-24T14:06:07.074462+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.074487+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.074492+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.074537+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.074542+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.074562+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.074607+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.074763+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.074888+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.074978+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:07.075008+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.075080+00:00", "trade", 12.86, 4.0]
["2026-09-24T14:06:07.075159+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.075324+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.075364+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.075444+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.075484+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.075519+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.075605+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.075745+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:07.075885+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.075910+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.076031+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.076584+00:00", "trade", 12.86, 99.0]
["2026-09-24T14:06:07.077008+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.079525+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:07.083128+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.083168+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.083168+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.107355+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.107380+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.727252+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.727337+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.727628+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.732224+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.887669+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.887885+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.888215+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.888230+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.888471+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.888631+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.888957+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.888992+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.889233+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.889368+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.889699+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.889949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.890431+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.890591+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.890766+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.891087+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.891127+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.891343+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.891498+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.891824+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.892029+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.892100+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.892150+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.892475+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.892731+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.893232+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.893393+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.893423+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.893558+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.893884+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.893894+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.893894+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.893914+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.894154+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.894300+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.894390+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.894591+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.894620+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.894831+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.894861+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.894946+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.895272+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.895322+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.895367+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.895513+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.895693+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.895954+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.895974+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.896019+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.896069+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.896310+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.896430+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.896550+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.896751+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.896791+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.896861+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.896871+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.897031+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:07.897111+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.897172+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.897272+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.897473+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.898034+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:07.917119+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:09.077638+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:09.077939+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:09.077941+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:09.077974+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:09.078028+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:06:09.078049+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:09.078064+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:09.078074+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:09.078089+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:09.078095+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:09.078100+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:09.078325+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.078510+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.078520+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.078585+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:06:09.078606+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.078626+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.078646+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.078771+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.078901+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.080280+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.080615+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.080666+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.080771+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.080796+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.081001+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.081062+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.081066+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.081072+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.081102+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.081132+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.081242+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.081713+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.083076+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.083457+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.083998+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.085020+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:09.180318+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.304816+00:00", "trade", 12.8517, 7.0]
["2026-09-24T14:06:09.307531+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.887833+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.887838+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:09.888014+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:10.025085+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:11.559819+00:00", "trade", 12.8588, 1.0]
["2026-09-24T14:06:17.394085+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:06:18.767825+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:18.768582+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:18.768607+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:18.768687+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:18.769128+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:18.769168+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:18.769649+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:18.769649+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:18.769845+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:18.770286+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:19.039577+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:19.040053+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:20.956879+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:20.957335+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.887212+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.888831+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.889903+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.890384+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.890896+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.891462+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.891948+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.911594+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:06:22.912141+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.912141+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.912352+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.912352+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.912582+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.912833+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:22.913910+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:23.061889+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:06:24.599305+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:24.599746+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:24.599746+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:24.600543+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:24.601460+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:24.601460+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:24.601505+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:24.602222+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:26.455847+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:26.455887+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:26.456378+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:26.458052+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:26.458504+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:26.493477+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:26.580330+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:06:26.580330+00:00", "trade", 12.855, 12.0]
["2026-09-24T14:06:26.592703+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:27.661330+00:00", "trade", 12.855, 300.0]
["2026-09-24T14:06:28.891038+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:28.891093+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:28.891534+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:29.992967+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.514952+00:00", "trade", 12.8505, 400.0]
["2026-09-24T14:06:31.800328+00:00", "trade", 12.855, 21.0]
["2026-09-24T14:06:31.800528+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.800558+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.800588+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.800591+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:06:31.800591+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:06:31.800593+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.800633+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.801129+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.801139+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.801189+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.801255+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.801300+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.801300+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.801320+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.801666+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.802182+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.805179+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.825688+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.825693+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:31.959522+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:32.222137+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:32.766049+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:06:32.767621+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:32.767997+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:35.029875+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:35.029910+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:35.031454+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:35.109071+00:00", "trade", 12.86, 4.0]
["2026-09-24T14:06:35.109071+00:00", "trade", 12.86, 80.0]
["2026-09-24T14:06:35.109224+00:00", "trade", 12.86, 80.0]
["2026-09-24T14:06:35.109224+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:35.109227+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:06:35.109233+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:35.109233+00:00", "trade", 12.86, 30.0]
["2026-09-24T14:06:35.109237+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:06:35.109254+00:00", "trade", 12.86, 60.0]
["2026-09-24T14:06:35.109582+00:00", "trade", 12.86, 7.0]
["2026-09-24T14:06:35.109585+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.109680+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.109831+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:06:35.109850+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.110156+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.110177+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.110261+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.110472+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.110507+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.110522+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.110557+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.110719+00:00", "trade", 12.86, 93.0]
["2026-09-24T14:06:35.110737+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:35.110828+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.110858+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.111025+00:00", "trade", 12.86, 8.0]
["2026-09-24T14:06:35.111068+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.111244+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.111625+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.111670+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.111720+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.111760+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.111945+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.112427+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.112582+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.113028+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:06:35.113329+00:00", "trade", 12.86, 84.0]
["2026-09-24T14:06:35.115323+00:00", "trade", 12.86, 92.0]
["2026-09-24T14:06:35.115930+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.116261+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.116281+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.116316+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.116391+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.116396+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.116612+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.116942+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.117308+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.117338+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.117398+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.177020+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:35.664777+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.665298+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.665298+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:35.665780+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:38.167431+00:00", "trade", 12.86, 8.0]
["2026-09-24T14:06:38.167527+00:00", "trade", 12.86, 13.0]
["2026-09-24T14:06:38.167549+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:38.167554+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:38.167579+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:38.167604+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:38.167714+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:38.167719+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:06:38.167774+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.168150+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.168150+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.168256+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.168256+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.168551+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.168616+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.168616+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.168616+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.168742+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.170345+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.170791+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.172656+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:38.187797+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:40.078691+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:40.079007+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:40.080039+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:40.080510+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:40.081082+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:40.081443+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:40.081483+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:40.081533+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:42.065159+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:42.065162+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:42.065253+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:42.065408+00:00", "trade", 12.86, 600.0]
["2026-09-24T14:06:42.065411+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:42.065443+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:42.065619+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:42.065699+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:42.065879+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.065884+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.065980+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.065985+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.066100+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.066160+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.066180+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.066441+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.066576+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.066656+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.066701+00:00", "trade", 12.86, 41.0]
["2026-09-24T14:06:42.066776+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.067568+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.067613+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.133952+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:42.133972+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:06:42.134007+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:42.134879+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:42.134989+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:42.135430+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:42.244430+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:42.244435+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:45.012052+00:00", "trade", 12.86, 9.0]
["2026-09-24T14:06:45.049356+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:45.049368+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:06:45.050027+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:45.050108+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:45.050458+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:45.122901+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:45.124355+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:46.618694+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:06:47.856819+00:00", "trade", 12.86, 1000.0]
["2026-09-24T14:06:47.858109+00:00", "trade", 12.86, 56.0]
["2026-09-24T14:06:49.017719+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:06:51.166902+00:00", "trade", 12.85, 103.0]
["2026-09-24T14:06:51.167965+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.168451+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.168491+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.168737+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.168937+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.169017+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.169298+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.169378+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.169734+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.171218+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.171614+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.187221+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:51.214431+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:52.088437+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:52.474402+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:52.484325+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:52.630329+00:00", "trade", 12.8518, 7.0]
["2026-09-24T14:06:53.797709+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:53.798711+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:53.807632+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:53.848089+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:54.043309+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:54.043830+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:54.043870+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:54.185838+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:54.866409+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:54.903149+00:00", "trade", 12.8576, 38.0]
["2026-09-24T14:06:54.903510+00:00", "trade", 12.8576, 1.0]
["2026-09-24T14:06:57.887761+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:57.887761+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:57.887841+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:57.888237+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:57.889480+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:57.890803+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:57.972548+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:57.972989+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:58.207227+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:06:59.992991+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:07:00.736005+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:07:00.736447+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:07:05.206465+00:00", "trade", 12.8515, 25.0]
["2026-09-24T14:07:07.638183+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:07:07.639127+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:07:07.640331+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:07:07.640401+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:07:07.640408+00:00", "trade", 12.8571, 24.0]
["2026-09-24T14:07:07.640451+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:07:07.640887+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:07:07.641008+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:07:07.641328+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:07:07.642183+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:07:07.642327+00:00", "trade", 12.86, 83.0]
["2026-09-24T14:07:07.642327+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:07:07.642327+00:00", "trade", 12.86, 140.0]
["2026-09-24T14:07:07.642346+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:07:07.642348+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:07:07.642387+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:07:07.642438+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:07:07.642441+00:00", "trade", 12.86, 195.0]
["2026-09-24T14:07:07.642461+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:07:07.642474+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:07:07.642481+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:07:07.642525+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:07:07.642528+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:07:07.642528+00:00", "trade", 12.86, 400.0]
["2026-09-24T14:07:07.642571+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.642581+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.642607+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.642612+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.642612+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.642642+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.642642+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.642722+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.643203+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.643223+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.643268+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.643453+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.643654+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.643722+00:00", "trade", 12.86, 22.0]
["2026-09-24T14:07:07.643839+00:00", "trade", 12.86, 21.0]
["2026-09-24T14:07:07.643903+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:07:07.644516+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.644571+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.645517+00:00", "trade", 12.86, 95.0]
["2026-09-24T14:07:07.647127+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.647253+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.647743+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:07:07.653537+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:07:07.660815+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.664093+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.673285+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.674362+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.752403+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.752889+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:07.798052+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:08.910822+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:09.048991+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:09.484157+00:00", "trade", 12.8522, 7.0]
["2026-09-24T14:07:09.554902+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.888603+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.889545+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.890578+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.890829+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:07:10.890944+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:07:10.890984+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.891024+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.892828+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.893304+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.945283+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.945805+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.946246+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:10.955207+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:11.071524+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:15.067307+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:07:16.555104+00:00", "trade", 12.8619, 75.0]
["2026-09-24T14:07:16.555732+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:16.756300+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:16.758926+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:17.798512+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:17.877806+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:18.865338+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:18.867764+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:19.980625+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:19.981061+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:20.168417+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:24.005840+00:00", "trade", 12.865, 20.0]
["2026-09-24T14:07:27.299540+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:07:27.300516+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:27.300781+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:27.300977+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:27.301588+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:27.356213+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:28.612706+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:28.638167+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:29.033564+00:00", "trade", 12.865, 4.0]
["2026-09-24T14:07:29.034270+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:29.036019+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:29.037914+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:29.037919+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:29.038395+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:29.045803+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:29.993019+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:30.877105+00:00", "trade", 12.8593, 100.0]
["2026-09-24T14:07:31.714409+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:31.714725+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:31.714795+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:31.715036+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:31.715271+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:31.715296+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:31.716559+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:31.734001+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:32.077955+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:32.433377+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:32.679784+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:32.680225+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:32.680250+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:32.683768+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:32.806310+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:32.806791+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.973565+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.974046+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.974287+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.974292+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.974472+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.974487+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.974728+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.974768+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.974949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.974949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.975209+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.975244+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.975249+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.975450+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.975450+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.975690+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.975690+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:33.993793+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.093897+00:00", "trade", 12.8699, 7770.0]
["2026-09-24T14:07:37.159528+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:07:37.164551+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.164646+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.165153+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.165438+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.165483+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.165914+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.227828+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.228308+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.228308+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.258897+00:00", "trade", 12.8676, 100.0]
["2026-09-24T14:07:37.286156+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.286642+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.292907+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.296450+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.297167+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.435688+00:00", "trade", 12.8699, 1.0]
["2026-09-24T14:07:37.476669+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.549513+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.550009+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.550009+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.550029+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.550470+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.550510+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:37.698017+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:38.204325+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:07:38.289292+00:00", "trade", 12.865, 5.0]
["2026-09-24T14:07:41.848005+00:00", "trade", 12.8593, 6.0]
["2026-09-24T14:07:42.726569+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:42.727692+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.385569+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:07:44.387713+00:00", "trade", 12.865, 27.0]
["2026-09-24T14:07:44.388513+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.388954+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.388954+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.390157+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.392713+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.392713+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.393149+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.393590+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.393635+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.394106+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.522798+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.523264+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.606217+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.606693+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.606698+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.606703+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.607144+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.874671+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:44.875653+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:45.827420+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:45.829285+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:45.829285+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:45.829305+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:45.830503+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:45.830543+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:45.833335+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:49.349944+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:07:49.862975+00:00", "trade", 12.8676, 3.0]
["2026-09-24T14:07:51.906410+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:51.906581+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:51.907433+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:51.907518+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:51.907558+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:51.907879+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:51.907959+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:51.908721+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.044820+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.236627+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.237103+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.374440+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.375427+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.375468+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.375949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.375949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.376390+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.621303+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:52.621809+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:53.099617+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:56.222280+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:56.222716+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:56.222716+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:56.222756+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:56.223158+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:56.223158+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:57.488328+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:07:57.489228+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:57.489368+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:57.489810+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:57.489824+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:57.508253+00:00", "trade", 12.87, 20.0]
["2026-09-24T14:07:58.765247+00:00", "trade", 12.845, 62.0]
["2026-09-24T14:07:59.807295+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.808503+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.808508+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.810497+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.810542+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.810558+00:00", "trade", 12.87, 106.0]
["2026-09-24T14:07:59.810562+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.811114+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.811164+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.811209+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:07:59.811335+00:00", "trade", 12.87, 30.0]
["2026-09-24T14:07:59.811340+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:07:59.811455+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:07:59.811470+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:07:59.811473+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:07:59.811524+00:00", "trade", 12.87, 400.0]
["2026-09-24T14:07:59.811536+00:00", "trade", 12.87, 63.0]
["2026-09-24T14:07:59.811560+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.811563+00:00", "trade", 12.87, 20.0]
["2026-09-24T14:07:59.811626+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:07:59.811710+00:00", "trade", 12.87, 57.0]
["2026-09-24T14:07:59.812748+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.812748+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.812865+00:00", "trade", 12.87, 63.0]
["2026-09-24T14:07:59.812886+00:00", "trade", 12.87, 58.0]
["2026-09-24T14:07:59.812903+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.812928+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.812933+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:07:59.812967+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:07:59.812978+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:07:59.813038+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.813149+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.813189+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.813307+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:07:59.813524+00:00", "trade", 12.87, 26.0]
["2026-09-24T14:07:59.813529+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:07:59.813600+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.813615+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.813803+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:07:59.813899+00:00", "trade", 12.87, 73.0]
["2026-09-24T14:07:59.813946+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.814026+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.814031+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.814066+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.814066+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.814066+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.814086+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.814091+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.814101+00:00", "trade", 12.87, 26.0]
["2026-09-24T14:07:59.814512+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.814667+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.815322+00:00", "trade", 12.87, 73.0]
["2026-09-24T14:07:59.815325+00:00", "trade", 12.87, 7.0]
["2026-09-24T14:07:59.816241+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.817108+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:07:59.821408+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.844954+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:07:59.845010+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:07:59.845526+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:07:59.846012+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:07:59.848312+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:07:59.886428+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.909780+00:00", "trade", 12.86, 50.0]
["2026-09-24T14:07:59.949248+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:07:59.993042+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.063492+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.063572+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.064038+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.064053+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.064073+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.064073+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.064249+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.064494+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.066494+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:01.162568+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:04.882674+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:04.887545+00:00", "trade", 12.8695, 250.0]
["2026-09-24T14:08:04.892928+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:08:04.893074+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:04.893418+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:08:04.893580+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:05.965917+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:08:07.065709+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.065802+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:08:07.065819+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.065824+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.066360+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.066480+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.066841+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.074966+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.074966+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.075838+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.075903+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.075948+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:07.076434+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:09.299273+00:00", "trade", 12.8659, 7.0]
["2026-09-24T14:08:11.333549+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:11.646335+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.507766+00:00", "trade", 12.865, 7.0]
["2026-09-24T14:08:14.509159+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.509164+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.509700+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.510021+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.510482+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.553860+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.706925+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:08:14.706940+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:08:14.706940+00:00", "trade", 12.86, 99.0]
["2026-09-24T14:08:14.707075+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.707178+00:00", "trade", 12.86, 23.0]
["2026-09-24T14:08:14.707180+00:00", "trade", 12.86, 77.0]
["2026-09-24T14:08:14.707220+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.707222+00:00", "trade", 12.86, 8.0]
["2026-09-24T14:08:14.707222+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:08:14.707235+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.707240+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:08:14.707336+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:14.707411+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:08:14.707431+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:08:14.707456+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:08:14.707484+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:08:14.707499+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:08:14.707501+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.707666+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.707721+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.708368+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.708368+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.708809+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.711641+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.741362+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.741442+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.961532+00:00", "trade", 12.86, 4.0]
["2026-09-24T14:08:14.961535+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:08:14.962117+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.962333+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:14.962569+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:16.085211+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:08:16.085211+00:00", "trade", 12.86, 40.0]
["2026-09-24T14:08:16.085216+00:00", "trade", 12.86, 4.0]
["2026-09-24T14:08:16.085854+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:16.085894+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:16.085894+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:16.090676+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:18.887282+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:18.887843+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:18.990197+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:19.312219+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:21.664898+00:00", "trade", 12.86, 38.0]
["2026-09-24T14:08:21.664898+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:21.664913+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:08:21.664913+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:21.664926+00:00", "trade", 12.86, 35.0]
["2026-09-24T14:08:21.664928+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:08:21.664931+00:00", "trade", 12.86, 120.0]
["2026-09-24T14:08:21.664988+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:21.664991+00:00", "trade", 12.86, 196.0]
["2026-09-24T14:08:21.664998+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:21.665004+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:21.665039+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:21.665339+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:21.665449+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:08:21.665555+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:08:21.665608+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:08:21.665610+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.665775+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.665906+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.665939+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:08:21.665942+00:00", "trade", 12.86, 80.0]
["2026-09-24T14:08:21.665948+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:08:21.666001+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.666066+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.666101+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.666186+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.666387+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.666547+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.666637+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.666667+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.667750+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.667750+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.674220+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.674701+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.675193+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.675624+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.684186+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:08:21.695877+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:21.834953+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:22.468081+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:24.064744+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:24.065366+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:24.065436+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:24.065802+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:24.065832+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:24.067075+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:24.135012+00:00", "trade", 12.86, 9.0]
["2026-09-24T14:08:24.940856+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.186672+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.942657+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.952962+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.952987+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.953263+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.953539+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.953583+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.953739+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.953819+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954065+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954065+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954065+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954180+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954290+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954300+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954501+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954501+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954536+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954536+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.954776+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.955022+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.955222+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:25.963547+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.023500+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.023500+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.023525+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.023991+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.024006+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.024041+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.024061+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.024066+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.197811+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:08:26.234357+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:08:26.491700+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.502265+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.502277+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:08:26.502359+00:00", "trade", 12.87, 27.0]
["2026-09-24T14:08:26.502551+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.502912+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.503228+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.503238+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.503318+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.513307+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.513322+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.513357+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.513632+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.513632+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.513843+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.517502+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.535239+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.587784+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.588240+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.642845+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.643316+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.643316+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:26.643346+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:27.002322+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:27.002347+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.096357+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.215035+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.329693+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.329994+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.763029+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:08:28.833358+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.833398+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.833598+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.833598+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.833839+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.833879+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.833879+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.834039+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.834039+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.834355+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.843081+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.843517+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:28.843958+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:29.077875+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:29.077880+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:29.298150+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:29.298150+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:29.993065+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.619491+00:00", "trade", 12.8632, 10700.0]
["2026-09-24T14:08:31.620933+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.620933+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.620943+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.621163+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.621384+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.894314+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.894510+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.894554+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.894554+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.894590+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.894630+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.894790+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.894995+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.894995+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.895071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.904238+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:31.904674+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:32.292542+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:32.573010+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:32.573076+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:32.577040+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:32.577055+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:33.132969+00:00", "trade", 12.8686, 5.0]
["2026-09-24T14:08:33.317913+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:08:33.593243+00:00", "trade", 12.8619, 4.0]
["2026-09-24T14:08:34.785075+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:34.972237+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:08:35.683236+00:00", "trade", 12.865, 70.0]
["2026-09-24T14:08:38.797647+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:38.798224+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:39.946187+00:00", "trade", 12.8614, 4.0]
["2026-09-24T14:08:43.022661+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:43.022691+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:43.023162+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:43.023648+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:43.064415+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:43.445096+00:00", "trade", 12.8653, 6.0]
["2026-09-24T14:08:43.445150+00:00", "trade", 12.8653, 2.0]
["2026-09-24T14:08:43.445156+00:00", "trade", 12.8653, 3.0]
["2026-09-24T14:08:43.445722+00:00", "trade", 12.8653, 1.0]
["2026-09-24T14:08:43.741723+00:00", "trade", 12.8619, 34.0]
["2026-09-24T14:08:43.742087+00:00", "trade", 12.8619, 1.0]
["2026-09-24T14:08:43.894758+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:43.894758+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:45.895122+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:08:45.895272+00:00", "trade", 12.87, 37.0]
["2026-09-24T14:08:45.895299+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:08:45.895349+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:45.895369+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:45.895424+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:45.895432+00:00", "trade", 12.87, 240.0]
["2026-09-24T14:08:45.895432+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:08:45.895439+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:08:45.895444+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:08:45.895465+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:08:45.895484+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:08:45.895504+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:08:45.895504+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895524+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895525+00:00", "trade", 12.87, 68.0]
["2026-09-24T14:08:45.895528+00:00", "trade", 12.87, 11.0]
["2026-09-24T14:08:45.895531+00:00", "trade", 12.87, 21.0]
["2026-09-24T14:08:45.895531+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:08:45.895534+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895554+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895594+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895629+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895639+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895654+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895659+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895725+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895868+00:00", "trade", 12.87, 4.0]
["2026-09-24T14:08:45.895875+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895935+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.895964+00:00", "trade", 12.87, 54.0]
["2026-09-24T14:08:45.896105+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.896180+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.896221+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.896226+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.896461+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.896742+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.897362+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:08:45.900486+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:45.996124+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:46.696772+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:47.326347+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:08:47.326354+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:08:47.326354+00:00", "trade", 12.87, 17.0]
["2026-09-24T14:08:47.326382+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:08:47.326417+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:08:47.326417+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:08:47.326437+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:08:47.326628+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:08:47.326648+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.326790+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:08:47.326984+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327009+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327064+00:00", "trade", 12.87, 21.0]
["2026-09-24T14:08:47.327067+00:00", "trade", 12.87, 8.0]
["2026-09-24T14:08:47.327154+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327169+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327204+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327204+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327209+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327349+00:00", "trade", 12.87, 17.0]
["2026-09-24T14:08:47.327349+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327410+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327430+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327470+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327605+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327630+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327645+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327685+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.327705+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.328126+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.329124+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.329570+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.342656+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.377945+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.378581+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.378622+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.630466+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:47.858414+00:00", "trade", 12.8657, 2.0]
["2026-09-24T14:08:49.104317+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:49.104823+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:49.105059+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:49.105104+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:49.105565+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:49.304208+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:50.079258+00:00", "trade", 12.865, 10.0]
["2026-09-24T14:08:50.335965+00:00", "trade", 12.8686, 94.0]
["2026-09-24T14:08:52.693992+00:00", "trade", 12.8619, 30.0]
["2026-09-24T14:08:53.109754+00:00", "trade", 12.865, 60.0]
["2026-09-24T14:08:53.401343+00:00", "trade", 12.865, 200.0]
["2026-09-24T14:08:53.617077+00:00", "trade", 12.865, 15.0]
["2026-09-24T14:08:56.179445+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:57.303041+00:00", "trade", 12.8658, 448.0]
["2026-09-24T14:08:57.310252+00:00", "trade", 12.8662, 28.0]
["2026-09-24T14:08:58.503561+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:58.504002+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:58.504247+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:58.504682+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:08:58.504758+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:08:58.504879+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:08:58.504959+00:00", "trade", 12.86, 17.0]
["2026-09-24T14:08:58.504974+00:00", "trade", 12.86, 8.0]
["2026-09-24T14:08:58.504974+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:08:58.504994+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.504999+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505004+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505024+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505024+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505041+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:08:58.505044+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505124+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505290+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505310+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505310+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505380+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505595+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505595+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505625+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505631+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.505961+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506011+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506031+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506047+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506057+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506227+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506242+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506633+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506658+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506959+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.506979+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.507425+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.507430+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.507826+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.507841+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.512637+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.527036+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.527072+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.538449+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:58.547405+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.070546+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.070982+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.071022+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.071022+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.071022+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.071443+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.071443+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.071904+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.071929+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.071929+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.072400+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.072400+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.072426+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.072862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.072862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.073213+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.073213+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.073328+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.073458+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.073463+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.073668+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.073668+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.074330+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.102116+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.102587+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.102587+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.543818+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:08:59.993088+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:00.068335+00:00", "trade", 12.86, 78.0]
["2026-09-24T14:09:00.068999+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:00.069671+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:00.069691+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:00.604268+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:09:00.799379+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:00.801379+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:00.859287+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:01.483367+00:00", "trade", 12.855, 20.0]
["2026-09-24T14:09:01.484371+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:01.678099+00:00", "trade", 12.8581, 3.0]
["2026-09-24T14:09:01.678469+00:00", "trade", 12.8581, 1.0]
["2026-09-24T14:09:01.755005+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:02.936101+00:00", "trade", 12.855, 20.0]
["2026-09-24T14:09:03.078272+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:06.797155+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:06.797201+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:06.851164+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:07.431266+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:09.991590+00:00", "trade", 12.8589, 150.0]
["2026-09-24T14:09:09.993136+00:00", "trade", 12.855, 31.0]
["2026-09-24T14:09:11.721692+00:00", "trade", 12.855, 25.0]
["2026-09-24T14:09:11.725414+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:18.420096+00:00", "trade", 12.855, 20.0]
["2026-09-24T14:09:20.024120+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:09:20.033322+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:09:20.040317+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:09:23.055181+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:23.087358+00:00", "trade", 12.855, 15.0]
["2026-09-24T14:09:23.088731+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:23.088746+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:23.091833+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:23.092269+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:23.100634+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:23.100634+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438524+00:00", "trade", 12.85, 50.0]
["2026-09-24T14:09:24.438527+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:24.438560+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:09:24.438561+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438564+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:24.438564+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:09:24.438566+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438566+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438591+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438596+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438608+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:09:24.438608+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:24.438611+00:00", "trade", 12.85, 26.0]
["2026-09-24T14:09:24.438614+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:09:24.438614+00:00", "trade", 12.85, 13.0]
["2026-09-24T14:09:24.438620+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:09:24.438636+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438641+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438641+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438646+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438686+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438706+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438852+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438857+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438867+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438867+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.438872+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439017+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439037+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439042+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439052+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439072+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439087+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439087+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439107+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439117+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439152+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.439157+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:24.439180+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:24.439183+00:00", "trade", 12.85, 172.0]
["2026-09-24T14:09:24.439183+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:24.439188+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:24.439225+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:24.439246+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:24.439263+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.439438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.439588+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.439629+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.439684+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.439744+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.439744+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.439789+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.439814+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.439879+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.440110+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.443230+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:09:24.443272+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.443297+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.443297+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.443317+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.443432+00:00", "trade", 12.85, 76.0]
["2026-09-24T14:09:24.443753+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.443788+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.443824+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.443889+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.444189+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.444229+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.444310+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.444435+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.444455+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.444655+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.444671+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.444711+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.444731+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.444751+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.444821+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.444891+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.445031+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.445172+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.445272+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.445838+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.445989+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.446074+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.446550+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.446550+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.446750+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.446896+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.447352+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.447377+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.447432+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.447485+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:24.447502+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.447512+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.447708+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.447828+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.447873+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.447913+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.447953+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.447993+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.448381+00:00", "trade", 12.855, 73.0]
["2026-09-24T14:09:24.448429+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.449151+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.449726+00:00", "trade", 12.85, 427.0]
["2026-09-24T14:09:24.489527+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.489963+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.501721+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.502162+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.502203+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.502222+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:09:24.502248+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:24.502328+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:24.502438+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:24.502501+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:09:24.502523+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.502523+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.502523+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:24.502534+00:00", "trade", 12.85, 14.0]
["2026-09-24T14:09:24.502548+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.502607+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:09:24.502849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.502854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.502889+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.502969+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.503010+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.503085+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.503130+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.503210+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.503370+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.503531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.503531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.503691+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.504012+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.539582+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.539722+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.539822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.540303+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.540694+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.540734+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.541225+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.541737+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.542123+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.542183+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.558652+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.558687+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.558802+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.559639+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.559679+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.559750+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.560852+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.560852+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.560978+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.560993+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:24.670644+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:25.043294+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:09:25.197915+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:25.197920+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:25.198351+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.077886+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.078322+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.078357+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.573040+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.573822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.573922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.573962+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.603733+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.635664+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.636106+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:26.636582+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.300600+00:00", "trade", 12.8649, 6.0]
["2026-09-24T14:09:27.586650+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:27.727420+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.097937+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.098579+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.098860+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.472700+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.785200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.786437+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:28.853643+00:00", "trade", 12.845, 25.0]
["2026-09-24T14:09:29.107367+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.129469+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.130031+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.134100+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.134106+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.363793+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.364334+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.364414+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.364424+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.364459+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.382587+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.887761+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.888603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.888603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.917687+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.918153+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.982426+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:29.993117+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:30.012483+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:30.952306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:31.093628+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:31.103507+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:31.109195+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:31.124161+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.082010+00:00", "trade", 12.8521, 4.0]
["2026-09-24T14:09:32.798865+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.798905+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.798945+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.799221+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.799306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.799426+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.799426+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:32.802995+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:33.657304+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:35.999589+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:35.999669+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:35.999709+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:35.999754+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.000185+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.000541+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.000666+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.009432+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.010379+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.035334+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.078336+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.079279+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.146028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.423579+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:36.578522+00:00", "trade", 12.8433, 1.0]
["2026-09-24T14:09:36.898585+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:37.035400+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:09:37.276127+00:00", "trade", 12.8461, 22.0]
["2026-09-24T14:09:37.277823+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:37.783247+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.499287+00:00", "trade", 12.8476, 1.0]
["2026-09-24T14:09:38.505512+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.505568+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.506520+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.506560+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.506961+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.506996+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.528913+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.615625+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.615680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:38.831113+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:39.151267+00:00", "trade", 12.8423, 1.0]
["2026-09-24T14:09:41.476288+00:00", "trade", 12.845, 27.0]
["2026-09-24T14:09:41.505445+00:00", "trade", 12.85, 160.0]
["2026-09-24T14:09:41.505812+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:41.506456+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.506812+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.507589+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:41.508777+00:00", "trade", 12.85, 40.0]
["2026-09-24T14:09:41.509027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.509608+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.510781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.510911+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.511277+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.511563+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:41.511959+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:41.512009+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.512044+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.512450+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.512530+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.512535+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.512896+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.512900+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:41.512936+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.512976+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:41.608504+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.608504+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.609045+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.609481+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:41.609491+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:41.619049+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:42.400741+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:42.401227+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:43.047939+00:00", "trade", 12.85, 30.0]
["2026-09-24T14:09:43.047942+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:09:43.048088+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:43.048128+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:43.048153+00:00", "trade", 12.85, 27.0]
["2026-09-24T14:09:43.048178+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:43.048203+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:43.048208+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:43.048439+00:00", "trade", 12.86, 42.0]
["2026-09-24T14:09:43.048451+00:00", "trade", 12.85, 35.0]
["2026-09-24T14:09:43.048454+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:43.048454+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:43.048457+00:00", "trade", 12.85, 101.0]
["2026-09-24T14:09:43.048457+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:43.048460+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:43.048463+00:00", "trade", 12.85, 95.0]
["2026-09-24T14:09:43.048474+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:43.048474+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:43.048479+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:43.048509+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:43.048654+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:43.048779+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.048834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.048834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.048834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.048880+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.048880+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.048970+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.049030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.049035+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.049040+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.049060+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.049757+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.049797+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.049802+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.049837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.049997+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.050238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.054282+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.071123+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.121803+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.122500+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.149068+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.262909+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.263345+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.320607+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.693325+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.693445+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.693686+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:43.693686+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.523116+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.523151+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.575110+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.575812+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:44.576278+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.679651+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.680673+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.681260+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.682217+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.682483+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:09:45.682485+00:00", "trade", 12.85, 101.0]
["2026-09-24T14:09:45.682485+00:00", "trade", 12.85, 35.0]
["2026-09-24T14:09:45.682503+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:45.682508+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:45.682508+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:45.682508+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:45.682657+00:00", "trade", 12.85, 178.0]
["2026-09-24T14:09:45.682658+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:45.682658+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:09:45.682659+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:09:45.682662+00:00", "trade", 12.85, 32.0]
["2026-09-24T14:09:45.682662+00:00", "trade", 12.85, 101.0]
["2026-09-24T14:09:45.682679+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.682679+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.682684+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.682684+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.682708+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.682733+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.682743+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.682814+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.683069+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.683174+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.683480+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.683640+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.685139+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:09:45.694561+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:09:45.718408+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.718458+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.718484+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.718509+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.726873+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.740310+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.782747+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.827463+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:45.887461+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:46.025445+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.224977+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:47.234991+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:48.181280+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:49.149340+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:49.640551+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:49.641092+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:49.641563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:49.903848+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.558557+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.668584+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:50.669025+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:51.128424+00:00", "trade", 12.85, 25.0]
["2026-09-24T14:09:51.257582+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:51.258048+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:51.380415+00:00", "trade", 12.845, 21.0]
["2026-09-24T14:09:55.251686+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:55.251686+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:55.254934+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:55.254999+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:55.695053+00:00", "trade", 12.8617, 22.0]
["2026-09-24T14:09:58.473506+00:00", "trade", 12.8401, 1500.0]
["2026-09-24T14:09:58.474081+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:09:58.474093+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:58.474093+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:58.474192+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:58.474197+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:58.474427+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:58.474447+00:00", "trade", 12.84, 13.0]
["2026-09-24T14:09:58.474563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:09:58.474625+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:09:58.474628+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:09:58.474628+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:09:58.474628+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:58.474646+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:58.474648+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:09:58.474649+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:09:58.474728+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.474853+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.474919+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.474964+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.474999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.475034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.475044+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.475590+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.475590+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.475891+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.476061+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.476081+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.476332+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.476612+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.476813+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.479524+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.479710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.488842+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.496871+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.499277+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.512092+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.512117+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.514422+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:09:58.515144+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.515625+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.516863+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.966369+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:58.966404+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:59.199224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:09:59.993151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:00.288311+00:00", "trade", 12.835, 42.0]
["2026-09-24T14:10:00.289005+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:01.833649+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:01.834521+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:01.835057+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:01.835383+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:01.835423+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:01.835864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:01.835989+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:02.177889+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:02.178345+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:02.363070+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:02.363070+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:02.363235+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:03.903895+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:03.931501+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:03.932143+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:04.375328+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:04.375368+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:04.445350+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:04.445370+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:04.445520+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:04.905443+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:05.934223+00:00", "trade", 12.839, 42.0]
["2026-09-24T14:10:05.935154+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:05.942132+00:00", "trade", 12.84, 38.0]
["2026-09-24T14:10:05.969841+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:08.044963+00:00", "trade", 12.858, 200.0]
["2026-09-24T14:10:08.605374+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:08.605860+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:08.606331+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:08.620835+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:08.621141+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:08.621176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:08.621322+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:09.117022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:09.117047+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:09.497905+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:09.517286+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:09.605556+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:09.605566+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.532123+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.532283+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.532569+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.532584+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.533050+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.555634+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.555654+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.556120+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.561558+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:10.561658+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.561724+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:10.562538+00:00", "trade", 12.835, 38.0]
["2026-09-24T14:10:10.562656+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:10.565251+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:10:10.609167+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:10:16.902402+00:00", "trade", 12.8305, 400.0]
["2026-09-24T14:10:20.282233+00:00", "trade", 12.83, 80.0]
["2026-09-24T14:10:21.667498+00:00", "trade", 12.8572, 6.0]
["2026-09-24T14:10:22.862458+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.019387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.019622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:23.020068+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998310+00:00", "trade", 12.8427, 44.0]
["2026-09-24T14:10:24.998322+00:00", "trade", 12.8427, 69.0]
["2026-09-24T14:10:24.998322+00:00", "trade", 12.84, 90.0]
["2026-09-24T14:10:24.998328+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:10:24.998331+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:10:24.998331+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:10:24.998340+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:24.998343+00:00", "trade", 12.84, 90.0]
["2026-09-24T14:10:24.998379+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:24.998381+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998382+00:00", "trade", 12.84, 90.0]
["2026-09-24T14:10:24.998382+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:10:24.998409+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:10:24.998412+00:00", "trade", 12.84, 101.0]
["2026-09-24T14:10:24.998416+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:10:24.998416+00:00", "trade", 12.84, 140.0]
["2026-09-24T14:10:24.998421+00:00", "trade", 12.84, 240.0]
["2026-09-24T14:10:24.998421+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:10:24.998431+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998436+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998445+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:10:24.998448+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:10:24.998481+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:10:24.998696+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998704+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:10:24.998877+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998887+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998927+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998942+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:10:24.998967+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:10:24.998990+00:00", "trade", 12.84, 137.0]
["2026-09-24T14:10:24.998992+00:00", "trade", 12.84, 137.0]
["2026-09-24T14:10:24.998992+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:10:24.998995+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:10:24.999017+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:10:24.999017+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:10:24.999022+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:10:24.999049+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:10:24.999072+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999223+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999263+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999263+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999293+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999293+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999298+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999298+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999308+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999709+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999749+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:24.999854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:25.001187+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:10:25.001513+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:25.002135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:25.002135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:25.003102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:25.003107+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:25.008621+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:10:25.091511+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:10:27.721412+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:27.721918+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:27.722389+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:27.764855+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:29.993178+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:30.658551+00:00", "trade", 12.8476, 1.0]
["2026-09-24T14:10:30.658909+00:00", "trade", 12.8476, 1.0]
["2026-09-24T14:10:30.666517+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:30.667033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:31.760954+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:32.290480+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:32.292526+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:10:32.295627+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:32.300404+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:35.297543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:35.298415+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:35.298866+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:35.317656+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:36.511574+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:36.512086+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:36.512532+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:36.776220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:36.776721+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:38.191481+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:38.197752+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:10:38.211245+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:10:40.093938+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:43.451602+00:00", "trade", 12.8482, 4.0]
["2026-09-24T14:10:44.062474+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:10:44.062681+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:44.063247+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:10:44.495026+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:44.495051+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:44.495908+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:46.034908+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:46.035389+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:46.035389+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:46.256942+00:00", "trade", 12.8476, 15.0]
["2026-09-24T14:10:48.364387+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:48.364387+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:51.422461+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:51.422897+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:53.405660+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:10:54.852120+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.852176+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.852176+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.852236+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.852692+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.852692+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.852702+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.881706+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.882167+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.882182+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.912705+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:54.912715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:55.522754+00:00", "trade", 12.8452, 6.0]
["2026-09-24T14:10:57.022114+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:57.023467+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:10:59.993206+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:02.738024+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:02.738756+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:02.739057+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:02.740726+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:02.759580+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:02.760172+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:03.821375+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:03.822472+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:03.822492+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.052480+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.053162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.053187+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.053397+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.062825+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.098074+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.098926+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.099011+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.205041+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:11:04.216571+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.217438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.217934+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.236769+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.237621+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.238403+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.253334+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:04.274756+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:11:04.730852+00:00", "trade", 12.8486, 19.0]
["2026-09-24T14:11:04.743142+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:11:05.405296+00:00", "trade", 12.8415, 1.0]
["2026-09-24T14:11:07.289566+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:07.289596+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:07.290378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:07.523894+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:07.524330+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:07.992087+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:11:08.664675+00:00", "trade", 12.8598, 20.0]
["2026-09-24T14:11:09.357520+00:00", "trade", 12.84, 13.0]
["2026-09-24T14:11:09.493330+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:11.327850+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:11.328326+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:11.633307+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:11:11.634390+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:11.634390+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:11.725895+00:00", "trade", 12.8443, 6.0]
["2026-09-24T14:11:12.844392+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:12.846091+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:12.846101+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:13.482908+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:13.483349+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:16.079942+00:00", "trade", 12.85, 40.0]
["2026-09-24T14:11:16.162197+00:00", "trade", 12.8444, 1.0]
["2026-09-24T14:11:16.382730+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:11:16.382760+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:16.382930+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:16.382956+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:16.383291+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:16.505152+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:16.682650+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:16.682656+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:16.682656+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:16.682659+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:16.682686+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:16.682698+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:16.682700+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:16.682725+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:16.682785+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.682880+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.682900+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.682908+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:11:16.682914+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:16.682914+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:16.682935+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.682965+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.682968+00:00", "trade", 12.84, 22.0]
["2026-09-24T14:11:16.682974+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:16.683000+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683140+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683241+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683271+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683306+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683341+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683346+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683466+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683507+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683511+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683511+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683600+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:11:16.683603+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:11:16.683667+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683907+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.683988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.684068+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.684228+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.684629+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.684669+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.686228+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.686709+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.687270+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.687752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.688119+00:00", "trade", 12.84, 359.0]
["2026-09-24T14:11:16.688468+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.688709+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:16.688949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:16.689350+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:16.689350+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:16.689872+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:16.690313+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:16.690869+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:16.717451+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:16.794145+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:16.795643+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:17.693197+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:18.762265+00:00", "trade", 12.8435, 14.0]
["2026-09-24T14:11:18.784467+00:00", "trade", 12.8435, 1.0]
["2026-09-24T14:11:19.601832+00:00", "trade", 12.8468, 1.0]
["2026-09-24T14:11:20.618825+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:20.618865+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:20.894948+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:21.012037+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:21.151423+00:00", "trade", 12.84, 34.0]
["2026-09-24T14:11:23.141542+00:00", "trade", 12.8472, 44.0]
["2026-09-24T14:11:23.535114+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:11:23.556142+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:23.556593+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:23.577830+00:00", "trade", 12.84, 48.0]
["2026-09-24T14:11:24.177206+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:24.180153+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:25.658304+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:25.787037+00:00", "trade", 12.8429, 2.0]
["2026-09-24T14:11:25.843164+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:27.492423+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.006364+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.006409+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:11:29.007035+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.007301+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.007321+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.007477+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.007792+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.035919+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.078375+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.444036+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.446056+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.467416+00:00", "trade", 12.83, 1000.0]
["2026-09-24T14:11:29.467983+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.468986+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.569831+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:29.993230+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:30.963972+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:11:30.965410+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.966247+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.966247+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.966272+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.966738+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.967630+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.967701+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.969310+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.969370+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.969510+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.969831+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.970352+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.970753+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:30.978792+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:31.002924+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:31.002960+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:31.003361+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:33.691328+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:33.692832+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:34.465597+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:34.466479+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:34.615535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:34.615991+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:35.304095+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:35.307924+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:37.076256+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:37.076767+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:38.678744+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:11:38.682141+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:39.034610+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:39.034626+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:39.316241+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:40.186489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:40.187391+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:40.187466+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:40.187898+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.140686+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:11:42.141330+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.141366+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.141777+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.141807+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.677643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.677643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.677698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.677702+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:42.677703+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.678199+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.678199+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.678209+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.678234+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.678239+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.678675+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:42.688719+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:44.428184+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:11:45.015682+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.015697+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.016158+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.016474+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.018038+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.035725+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.389014+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:11:45.517522+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517523+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:45.517532+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:45.517532+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:11:45.517537+00:00", "trade", 12.84, 41.0]
["2026-09-24T14:11:45.517541+00:00", "trade", 12.84, 8.0]
["2026-09-24T14:11:45.517547+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:45.517547+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:11:45.517552+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:45.517552+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:45.517753+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517798+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517809+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:45.517812+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:11:45.517815+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:45.517815+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:11:45.517817+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:45.517820+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:11:45.517824+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517828+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517829+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:11:45.517833+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517833+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517838+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:11:45.517988+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:11:45.518034+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:11:45.518064+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:11:45.518089+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:11:45.518119+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518214+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518214+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518324+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518440+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518440+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518600+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518906+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.518921+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.519041+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.519121+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.519201+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.519201+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.519793+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:11:45.520359+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.520364+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.524028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.524404+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.524880+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.550201+00:00", "trade", 12.845, 9.0]
["2026-09-24T14:11:45.552852+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.553318+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.555716+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:11:45.555792+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:11:45.555801+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:11:45.556291+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:11:45.618267+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.618353+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.619190+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.619230+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.619741+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.690037+00:00", "trade", 12.8389, 1.0]
["2026-09-24T14:11:45.691417+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.692289+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.692725+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.692895+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.693376+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.693376+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.693857+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:45.788608+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:46.177134+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:47.447944+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:11:49.042654+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:49.043827+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:49.046027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:49.064151+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:49.064155+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:49.093255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:49.093731+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:49.094287+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:53.365621+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:53.366117+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:53.370247+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:54.045698+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:11:54.045967+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:54.046192+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:54.046433+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:54.046563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:54.046633+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:54.063328+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:54.063458+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:54.389124+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:54.390081+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:55.213725+00:00", "trade", 12.857, 20.0]
["2026-09-24T14:11:55.576909+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:11:56.264531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.265213+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.265493+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.265854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.266371+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.266772+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.267253+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.267734+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.270535+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.283181+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.434571+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:56.435508+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:57.799031+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:58.475595+00:00", "trade", 12.8385, 7.0]
["2026-09-24T14:11:58.768703+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:11:58.831305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:11:59.993253+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:01.095333+00:00", "trade", 12.84, 700.0]
["2026-09-24T14:12:03.199951+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:03.200096+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:03.200097+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:12:03.200823+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:03.210496+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:03.298937+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:03.299228+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:03.691291+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:05.368099+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:12:07.283142+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.283337+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.284069+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.284184+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.293757+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.425230+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.797860+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:12:07.797914+00:00", "trade", 12.84, 171.0]
["2026-09-24T14:12:07.797943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.798234+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.798240+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:12:07.798240+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:07.798248+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:12:07.798304+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.798379+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:12:07.798392+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:12:07.798401+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:12:07.798404+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:12:07.798404+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:12:07.798439+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.798440+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:12:07.798645+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.798775+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.798787+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:07.798795+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:07.798906+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.798910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.798991+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:12:07.798994+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:12:07.799036+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.799081+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.799462+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.799637+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.801207+00:00", "trade", 12.835, 129.0]
["2026-09-24T14:12:07.802890+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.803196+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.804574+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.805030+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.811084+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:07.819910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:08.800728+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:12:08.802643+00:00", "trade", 12.83, 11.0]
["2026-09-24T14:12:08.805199+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:12:08.805789+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:08.806265+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:09.243686+00:00", "trade", 12.835, 28.0]
["2026-09-24T14:12:09.563774+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:10.482926+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:12:13.669848+00:00", "trade", 12.8388, 6.0]
["2026-09-24T14:12:16.909040+00:00", "trade", 12.8391, 1.0]
["2026-09-24T14:12:17.262758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.491023+00:00", "trade", 12.84, 704.0]
["2026-09-24T14:12:19.491587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.491647+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.491667+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.492083+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.492083+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.492203+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.492604+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.493241+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.493677+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.691949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.782339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:19.782354+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:20.778462+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:20.780211+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:20.780276+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:20.780717+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:20.780823+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:20.781038+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:20.794746+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:21.551373+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:21.808706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:21.809809+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:21.809889+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:21.810355+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:21.822785+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:22.299069+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:22.299099+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:22.299340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:22.299380+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:23.490457+00:00", "trade", 12.835, 2000.0]
["2026-09-24T14:12:23.872586+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:12:23.872586+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:12:23.877704+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:12:23.877707+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:12:26.694724+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:26.694739+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:26.695180+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:26.695661+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:26.695686+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:26.707334+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:26.714416+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:29.338020+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:29.338040+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:29.338542+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:29.993281+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:30.222517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:30.222517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:30.222998+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:33.680053+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:33.680093+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:33.680534+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:33.680534+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:33.692818+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:33.692818+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:33.693295+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:34.155686+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:34.155706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:37.242934+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:41.852127+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:12:41.852915+00:00", "trade", 12.8516, 54.0]
["2026-09-24T14:12:43.064757+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:12:51.109674+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:51.289337+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:52.140804+00:00", "trade", 12.8377, 1.0]
["2026-09-24T14:12:57.089695+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:12:57.505248+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.507824+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.507824+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.511709+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.529175+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.530148+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.531350+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.534518+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:57.854203+00:00", "trade", 12.835, 389.0]
["2026-09-24T14:12:57.862178+00:00", "trade", 12.8376, 1.0]
["2026-09-24T14:12:59.340033+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:59.340515+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:59.340515+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:59.634690+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:59.635116+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:59.635166+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:59.635367+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:59.790622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:12:59.993310+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:00.862049+00:00", "trade", 12.8376, 7.0]
["2026-09-24T14:13:01.604572+00:00", "trade", 12.8528, 39.0]
["2026-09-24T14:13:02.200781+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:13:03.112186+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:03.112189+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:13:03.112189+00:00", "trade", 12.84, 19.0]
["2026-09-24T14:13:03.112189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:03.113136+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:03.113166+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:03.113176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:03.113577+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:03.331646+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.167362+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:13:05.657596+00:00", "trade", 12.839, 42.0]
["2026-09-24T14:13:05.658729+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:13:05.659406+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.659712+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.660368+00:00", "trade", 12.8399, 100.0]
["2026-09-24T14:13:05.660693+00:00", "trade", 12.84, 160.0]
["2026-09-24T14:13:05.660696+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:05.660696+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:05.660699+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:05.660714+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:13:05.660738+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:13:05.660759+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:05.660759+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:05.660759+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:13:05.660765+00:00", "trade", 12.84, 33.0]
["2026-09-24T14:13:05.660765+00:00", "trade", 12.84, 67.0]
["2026-09-24T14:13:05.660768+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:05.660786+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.660794+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.660839+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.660899+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.660899+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.660974+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:05.660979+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:05.660979+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:05.660982+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:13:05.661000+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.661010+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.661115+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:13:05.661155+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:05.661160+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:05.661175+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:05.661190+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:05.661205+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:13:05.661235+00:00", "trade", 12.84, 139.0]
["2026-09-24T14:13:05.661237+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:05.661237+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:05.661270+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.661381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.661421+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.661431+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.661687+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.661703+00:00", "trade", 12.8399, 2.0]
["2026-09-24T14:13:05.661791+00:00", "trade", 12.84, 55.0]
["2026-09-24T14:13:05.661927+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.662042+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.662070+00:00", "trade", 12.8399, 100.0]
["2026-09-24T14:13:05.662296+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:13:05.662431+00:00", "trade", 12.8399, 80.0]
["2026-09-24T14:13:05.662801+00:00", "trade", 12.8399, 1.0]
["2026-09-24T14:13:05.662834+00:00", "trade", 12.8399, 100.0]
["2026-09-24T14:13:05.662855+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:13:05.662909+00:00", "trade", 12.845, 11.0]
["2026-09-24T14:13:05.662989+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.663156+00:00", "trade", 12.8399, 1.0]
["2026-09-24T14:13:05.663520+00:00", "trade", 12.8399, 20.0]
["2026-09-24T14:13:05.664844+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.665385+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.668984+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.669770+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.673368+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:05.673567+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:05.673618+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:05.673870+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:05.674147+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:05.674724+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:05.733151+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.739793+00:00", "trade", 12.8426, 900.0]
["2026-09-24T14:13:05.740835+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.798527+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.813367+00:00", "trade", 12.845, 147.0]
["2026-09-24T14:13:05.830453+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:05.881599+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:13:06.015123+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:06.015584+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:06.015715+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:06.692872+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:07.452326+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:07.452346+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:07.453269+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:07.453424+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:07.453650+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:07.476705+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:07.667724+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:07.668020+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:08.375631+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:08.376728+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:08.377290+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:08.377450+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:09.194732+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:09.195193+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:09.759663+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:09.759663+00:00", "trade", 12.845, 7.0]
["2026-09-24T14:13:10.998579+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:10.998969+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:10.999020+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:11.020350+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:11.118619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:11.700811+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:13.481563+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:14.364546+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:15.287908+00:00", "trade", 12.845, 26.0]
["2026-09-24T14:13:15.288537+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:15.288973+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:15.288993+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:15.289855+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:15.443346+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:16.114098+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:16.115291+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:17.370663+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:13:18.719015+00:00", "trade", 12.8385, 1.0]
["2026-09-24T14:13:20.794400+00:00", "trade", 12.845, 140.0]
["2026-09-24T14:13:20.795726+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:13:20.860759+00:00", "trade", 12.845, 159.0]
["2026-09-24T14:13:21.957498+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:13:21.957517+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:21.958148+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:21.958539+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:21.958605+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:21.958650+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:21.959106+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:21.962088+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:22.022021+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:22.082340+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:13:22.082389+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:22.082548+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:23.434696+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:23.434782+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:13:23.434821+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:26.215239+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:26.544839+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:28.711012+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:13:29.993348+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:30.369248+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:34.626218+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:34.799561+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:35.260528+00:00", "trade", 12.8486, 5.0]
["2026-09-24T14:13:35.261821+00:00", "trade", 12.845, 11.0]
["2026-09-24T14:13:35.793178+00:00", "trade", 12.845, 176.0]
["2026-09-24T14:13:35.822969+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:36.021777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:37.839693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:37.839783+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:37.839878+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:37.840164+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:37.841417+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:38.531290+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:38.531371+00:00", "trade", 12.85, 35.0]
["2026-09-24T14:13:38.531371+00:00", "trade", 12.85, 65.0]
["2026-09-24T14:13:38.531931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:38.601703+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:40.420387+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:42.520306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:42.520808+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:42.521264+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.043683+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.044270+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.044340+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.044500+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.045011+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.045021+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.045061+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.045638+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.045653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.045708+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.045713+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.045989+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.046029+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.046114+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.046139+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.046199+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.046199+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.051818+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.051838+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.052279+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.381869+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.949322+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:13:43.958532+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.958532+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.958768+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.970937+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.997305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:43.997786+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:45.740190+00:00", "trade", 12.8479, 500.0]
["2026-09-24T14:13:47.692867+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:47.737679+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:47.933786+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:13:49.559786+00:00", "trade", 12.8403, 1.0]
["2026-09-24T14:13:49.561365+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:13:50.562212+00:00", "trade", 12.845, 300.0]
["2026-09-24T14:13:51.702924+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:51.703385+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:51.703691+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:51.703751+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:51.704232+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:51.704232+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:51.704688+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:51.713695+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:51.714131+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:51.946289+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:52.542724+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:54.901554+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:13:55.451696+00:00", "trade", 12.8476, 3.0]
["2026-09-24T14:13:55.452063+00:00", "trade", 12.8476, 1.0]
["2026-09-24T14:13:57.313744+00:00", "trade", 12.8416, 20.0]
["2026-09-24T14:13:58.232878+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:58.233354+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:58.233725+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:58.236602+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:58.243293+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:58.481666+00:00", "trade", 12.8404, 6.0]
["2026-09-24T14:13:58.481705+00:00", "trade", 12.8404, 5.0]
["2026-09-24T14:13:58.483039+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:58.483480+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:13:59.993371+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:02.345509+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:05.222076+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:05.222562+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:05.224607+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:07.943310+00:00", "trade", 12.84, 13.0]
["2026-09-24T14:14:10.658594+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:14:10.778785+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:14:10.788883+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:14:11.124822+00:00", "trade", 12.8529, 44.0]
["2026-09-24T14:14:11.134580+00:00", "trade", 12.85, 39.0]
["2026-09-24T14:14:11.488947+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:14:13.844845+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:13.845271+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:13.845286+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:13.847366+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:13.847807+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:14.689762+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:14.885670+00:00", "trade", 12.8529, 41.0]
["2026-09-24T14:14:15.544779+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.544799+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.545701+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.548558+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.548578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.548668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.869738+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.870224+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.870264+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.870309+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:15.870745+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:18.252078+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:20.493172+00:00", "trade", 12.8407, 1.0]
["2026-09-24T14:14:20.494609+00:00", "trade", 12.845, 11.0]
["2026-09-24T14:14:20.584318+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:20.584318+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:20.584734+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:20.976843+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:20.977570+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:20.977765+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:21.601681+00:00", "trade", 12.85, 130.0]
["2026-09-24T14:14:22.378251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:22.378341+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:14:22.378341+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:22.378822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:22.378897+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:22.378968+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:22.393623+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:22.420827+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:22.421033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.208383+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:14:24.209217+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.210871+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.211433+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.211493+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.211558+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.211949+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.340696+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:14:24.340716+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.341177+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.341487+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:24.361024+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:26.021158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:26.021684+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:26.024947+00:00", "trade", 12.845, 50.0]
["2026-09-24T14:14:28.549255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:28.549987+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:28.579317+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:28.579352+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:28.580194+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:28.580219+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:28.580384+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:28.580434+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:28.593355+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:29.993400+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:30.478011+00:00", "trade", 12.845, 50.0]
["2026-09-24T14:14:30.479277+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:14:32.963871+00:00", "trade", 12.8476, 6.0]
["2026-09-24T14:14:32.984972+00:00", "trade", 12.8476, 1.0]
["2026-09-24T14:14:33.383991+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:33.385359+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:33.558203+00:00", "trade", 12.8467, 2.0]
["2026-09-24T14:14:33.834925+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:33.835066+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:33.835822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:33.835928+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:33.837261+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:33.989879+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:33.990611+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:34.027855+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:35.260310+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:35.260806+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:35.260977+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:35.261127+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:35.279326+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:35.957970+00:00", "trade", 12.8494, 130.0]
["2026-09-24T14:14:35.959200+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:14:36.583998+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:36.584079+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:36.584545+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:36.588815+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:37.776744+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:38.029306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:38.029346+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:38.029446+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:38.030088+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:38.033777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:38.233111+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:38.234014+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:38.234159+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:39.573524+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:39.573534+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:39.574206+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:39.579674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:39.588891+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:39.604047+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:39.620355+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:14:39.621254+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:14:41.690450+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:14:43.099964+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:14:43.101344+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:14:44.429496+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:44.430148+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:44.430458+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:44.464960+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:45.670484+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:14:45.671108+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:45.879900+00:00", "trade", 12.8428, 11.0]
["2026-09-24T14:14:45.879993+00:00", "trade", 12.8428, 5.0]
["2026-09-24T14:14:45.881040+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:14:46.173415+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:46.173876+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:46.174232+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:46.215445+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:46.215846+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:48.148945+00:00", "trade", 12.845, 15.0]
["2026-09-24T14:14:48.150182+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:14:48.151017+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:14:50.658373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.658448+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.677453+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:50.933583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:52.141474+00:00", "trade", 12.8428, 1.0]
["2026-09-24T14:14:53.096868+00:00", "trade", 12.8401, 250.0]
["2026-09-24T14:14:53.730751+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.730856+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:14:53.730868+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:14:53.730912+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.730959+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:14:53.731253+00:00", "trade", 12.84, 22.0]
["2026-09-24T14:14:53.731448+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.731608+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.731729+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.731849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.731969+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.732064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.733172+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.733623+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.735914+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:53.742033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:54.132598+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:14:54.132750+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:14:54.132755+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:14:54.132755+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:14:54.132769+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:14:54.132773+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:14:54.132779+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:14:54.132784+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:14:54.132809+00:00", "trade", 12.84, 128.0]
["2026-09-24T14:14:54.132819+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.132829+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.132834+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.132844+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.132859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.132999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.134909+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.135280+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.170829+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.171391+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.171912+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.172313+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.242535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.242976+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.244054+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.293873+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.294389+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.294629+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.528867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:54.702164+00:00", "trade", 12.8436, 31.0]
["2026-09-24T14:14:55.134898+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:14:55.567232+00:00", "trade", 12.83, 34.0]
["2026-09-24T14:14:59.087265+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:59.661899+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:59.662891+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:59.663377+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:59.666931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:59.710870+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:59.710911+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:14:59.993423+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:00.519096+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:00.519888+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:01.115567+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:01.115732+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:01.116248+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:01.116283+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:01.116689+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:01.116749+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:01.120809+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:01.126330+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:01.157401+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:01.157887+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078179+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078239+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078239+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078275+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078285+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078606+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078701+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078776+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078816+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078851+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078881+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078896+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.078916+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.079227+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.079362+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.167868+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.167953+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.167953+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.167968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.168028+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.168299+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.168339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.170229+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.571214+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:02.571720+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:03.801003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:03.801404+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:03.802882+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:08.199425+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:09.267920+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:09.277558+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:09.411301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:11.819825+00:00", "trade", 12.8399, 4950.0]
["2026-09-24T14:15:11.821109+00:00", "trade", 12.8399, 25.0]
["2026-09-24T14:15:11.946992+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:15:12.109951+00:00", "trade", 12.8399, 4950.0]
["2026-09-24T14:15:12.111256+00:00", "trade", 12.8399, 25.0]
["2026-09-24T14:15:12.114458+00:00", "trade", 12.84, 160.0]
["2026-09-24T14:15:12.114458+00:00", "trade", 12.84, 120.0]
["2026-09-24T14:15:12.114461+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:15:12.114461+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:12.114476+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:12.114479+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:12.114480+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:12.114483+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:15:12.114483+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:12.114488+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:15:12.114488+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:12.114488+00:00", "trade", 12.84, 46.0]
["2026-09-24T14:15:12.114510+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:12.114540+00:00", "trade", 12.84, 180.0]
["2026-09-24T14:15:12.114544+00:00", "trade", 12.84, 554.0]
["2026-09-24T14:15:12.114544+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:15:12.114545+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:12.114549+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:12.114549+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:12.114549+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:12.114552+00:00", "trade", 12.84, 346.0]
["2026-09-24T14:15:12.114555+00:00", "trade", 12.84, 54.0]
["2026-09-24T14:15:12.114611+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:12.114941+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:12.114987+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:12.115097+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:12.115102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115107+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115197+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115197+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115217+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115282+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:12.115402+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115517+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:15:12.115543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115859+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.115859+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.116686+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.116741+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.123747+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.133030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.142933+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:12.143023+00:00", "trade", 12.85, 150.0]
["2026-09-24T14:15:12.143023+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:15:12.143030+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143030+00:00", "trade", 12.85, 80.0]
["2026-09-24T14:15:12.143032+00:00", "trade", 12.85, 70.0]
["2026-09-24T14:15:12.143036+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143036+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143093+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143093+00:00", "trade", 12.85, 105.0]
["2026-09-24T14:15:12.143095+00:00", "trade", 12.85, 195.0]
["2026-09-24T14:15:12.143318+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143344+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:12.143384+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143404+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:12.143459+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143493+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143495+00:00", "trade", 12.85, 180.0]
["2026-09-24T14:15:12.143499+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143560+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:12.143580+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:12.143605+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:12.143645+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:12.143730+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:12.143730+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:12.143859+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.143885+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.143915+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.143950+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.143976+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144066+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144146+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144191+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144346+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144351+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144392+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144512+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144532+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144572+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.144777+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:12.144783+00:00", "trade", 12.844, 20.0]
["2026-09-24T14:15:12.145063+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.146251+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.147033+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.191569+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.214193+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.244415+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.244460+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.244906+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.245583+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.245588+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.290239+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.290274+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.665443+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.665924+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.665924+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.665959+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.690793+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.698050+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.698110+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.699053+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.699053+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.699058+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.699093+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.699494+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.699534+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:12.720684+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:13.058449+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:13.111590+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:13.112187+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:13.112653+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:13.118191+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:13.253605+00:00", "trade", 12.8404, 100.0]
["2026-09-24T14:15:13.582306+00:00", "trade", 12.8501, 9900.0]
["2026-09-24T14:15:13.582898+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:15:13.583340+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:15:13.583593+00:00", "trade", 12.8501, 51.0]
["2026-09-24T14:15:13.610110+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:15:13.610750+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:15:13.654333+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:15:13.698293+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:13.699571+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:14.093464+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:14.093504+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:14.093945+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:14.158150+00:00", "trade", 12.8577, 195.0]
["2026-09-24T14:15:14.160088+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:14.175144+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:14.280785+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:14.472472+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:17.419867+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:17.946318+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:17.946324+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:17.946327+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:17.946333+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:15:17.946351+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:17.946371+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:17.946373+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:17.946379+00:00", "trade", 12.85, 15.0]
["2026-09-24T14:15:17.946457+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:17.946467+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:17.946547+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:17.946592+00:00", "trade", 12.85, 27.0]
["2026-09-24T14:15:17.946672+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:17.946682+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:17.946722+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:17.946762+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:17.946823+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.946828+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.946883+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.946988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.947103+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.947133+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.947188+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.947384+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.949158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.949238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.949238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.949509+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.954766+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:17.957242+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.957483+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.957553+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.967717+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:17.999859+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:15:18.000455+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:15:18.001822+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:15:18.001828+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:15:18.083724+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:18.084205+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:18.094448+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:15:18.095427+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:21.908254+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:21.908795+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:15:21.909080+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:15:21.909246+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:15:21.909286+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:15:21.909567+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:23.084462+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:15:24.183746+00:00", "trade", 12.8405, 50.0]
["2026-09-24T14:15:24.248538+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:24.248541+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:15:24.248541+00:00", "trade", 12.84, 199.0]
["2026-09-24T14:15:24.248562+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:15:24.248568+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:24.248619+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:24.248668+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:24.248683+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:24.248688+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:24.248764+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:15:24.248764+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:15:24.248844+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.248844+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:15:24.248854+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.249164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.249250+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.249450+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.249450+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.249490+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.249525+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.249686+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.250127+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.253209+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.779222+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:24.779428+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:25.900809+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:26.029786+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:26.074701+00:00", "trade", 12.835, 155.0]
["2026-09-24T14:15:26.175673+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:26.179101+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:28.121508+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:28.124143+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:29.606465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:29.606636+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:29.637640+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:29.993447+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:31.314733+00:00", "trade", 12.835, 101.0]
["2026-09-24T14:15:31.316574+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:31.336833+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:31.362328+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:31.363269+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:32.338869+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:32.338909+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:32.340062+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:32.340157+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:32.369086+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:41.600728+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:41.601330+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:41.610528+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:45.818635+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:15:48.015485+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:48.111328+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:48.628390+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.230956+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:49.232007+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.232037+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.233827+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.240909+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.243066+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:49.243886+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.249291+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:49.249750+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.250106+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.262069+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.263633+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.265237+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.267322+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:49.268380+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:49.286922+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:49.297697+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:49.306589+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:49.420146+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:15:49.436165+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:15:51.268369+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:15:51.271084+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:15:57.232249+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.247971+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.282694+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.318444+00:00", "trade", 12.8439, 1.0]
["2026-09-24T14:15:57.602660+00:00", "trade", 12.835, 1300.0]
["2026-09-24T14:15:57.938076+00:00", "trade", 12.8503, 43.0]
["2026-09-24T14:15:57.939117+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:57.939142+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:15:59.993486+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.058092+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.464530+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.464620+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.464660+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.464941+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.465101+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.465422+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.465502+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:01.551377+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:02.574343+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:02.574904+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:02.844772+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:03.306688+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:03.306723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:03.307179+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:04.437325+00:00", "trade", 12.8435, 6.0]
["2026-09-24T14:16:12.701601+00:00", "trade", 12.835, 155.0]
["2026-09-24T14:16:13.384347+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.162604+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:16:14.163588+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.163618+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.164270+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:14.189139+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:15.447285+00:00", "trade", 12.835, 250.0]
["2026-09-24T14:16:15.630887+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:16:20.932912+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:20.977821+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:20.978195+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:20.978727+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:20.979203+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:21.752620+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:22.015421+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:22.367104+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:16:22.372837+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:23.544373+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:23.546999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:24.584500+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:25.743115+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:26.030405+00:00", "trade", 12.8433, 5.0]
["2026-09-24T14:16:27.281048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.281534+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.281575+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:27.349516+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:28.896749+00:00", "trade", 12.8381, 3.0]
["2026-09-24T14:16:28.897110+00:00", "trade", 12.8381, 1.0]
["2026-09-24T14:16:29.849246+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:29.919819+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:29.993494+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.480065+00:00", "trade", 12.8433, 1.0]
["2026-09-24T14:16:30.762506+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.762566+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:30.815878+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:35.691861+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:16:36.206124+00:00", "trade", 12.8498, 5.0]
["2026-09-24T14:16:36.466677+00:00", "trade", 12.8498, 300.0]
["2026-09-24T14:16:36.483785+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:36.873594+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:16:36.873968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:36.873983+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:38.134462+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:16:40.735947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:41.191309+00:00", "trade", 12.8399, 40.0]
["2026-09-24T14:16:41.881967+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:41.942574+00:00", "trade", 12.8423, 1.0]
["2026-09-24T14:16:43.285178+00:00", "trade", 12.8425, 6.0]
["2026-09-24T14:16:45.560514+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:45.560955+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:45.936167+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:16:45.959812+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:16:46.191262+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:47.590591+00:00", "trade", 12.8367, 2.0]
["2026-09-24T14:16:47.592354+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:48.158003+00:00", "trade", 12.8432, 5.0]
["2026-09-24T14:16:51.018149+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:51.018158+00:00", "trade", 12.83, 99.0]
["2026-09-24T14:16:51.018204+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018210+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018213+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:16:51.018215+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:51.018219+00:00", "trade", 12.83, 500.0]
["2026-09-24T14:16:51.018219+00:00", "trade", 12.83, 21.0]
["2026-09-24T14:16:51.018229+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018257+00:00", "trade", 12.83, 231.0]
["2026-09-24T14:16:51.018259+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018264+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018264+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018281+00:00", "trade", 12.83, 269.0]
["2026-09-24T14:16:51.018281+00:00", "trade", 12.83, 131.0]
["2026-09-24T14:16:51.018315+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:51.018315+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:51.018319+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018344+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018344+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018360+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018414+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:16:51.018420+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:16:51.018420+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:51.018420+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018420+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018423+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:16:51.018426+00:00", "trade", 12.83, 13.0]
["2026-09-24T14:16:51.018426+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:51.018429+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:16:51.018477+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:16:51.018477+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:16:51.018480+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018486+00:00", "trade", 12.83, 11.0]
["2026-09-24T14:16:51.018495+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:16:51.018498+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:16:51.018500+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018500+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018500+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018510+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018513+00:00", "trade", 12.83, 155.0]
["2026-09-24T14:16:51.018520+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018565+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:16:51.018691+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.018705+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.018740+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.018811+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:51.018881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019166+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019207+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019287+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019317+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019317+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019487+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019487+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019528+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019528+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019528+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019567+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019607+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019607+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019728+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.019768+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.020116+00:00", "trade", 12.83, 117.0]
["2026-09-24T14:16:51.021286+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.021291+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.022789+00:00", "trade", 12.83, 19.0]
["2026-09-24T14:16:51.023853+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.029571+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.035524+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:16:51.081293+00:00", "trade", 12.825, 463.0]
["2026-09-24T14:16:51.081570+00:00", "trade", 12.825, 47.0]
["2026-09-24T14:16:51.084387+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.084427+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.084467+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.118839+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.119320+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.119360+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.119841+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.119881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.121480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.128762+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.129244+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.129244+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.177524+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.238359+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.240679+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.437904+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.439149+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:16:51.581551+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.667601+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.818510+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.819187+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.819187+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.819388+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.819793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.819829+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.820911+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:51.821347+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:52.056422+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:54.424374+00:00", "trade", 12.8487, 100.0]
["2026-09-24T14:16:55.455798+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:16:55.456175+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:55.456892+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:55.458135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:55.749348+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:56.116909+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:56.117140+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:56.117646+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:56.117666+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.410565+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:57.410716+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.411132+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.411638+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.411638+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.411803+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.412048+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:57.412048+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:57.412114+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.412165+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:57.413446+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:16:57.432665+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:57.433610+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.524531+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:16:57.524617+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.525337+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:16:57.525812+00:00", "trade", 12.826, 25.0]
["2026-09-24T14:16:57.526847+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.527283+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.527324+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.561375+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:57.561375+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.561926+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.761396+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:16:57.940100+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:16:58.643060+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:16:58.644335+00:00", "trade", 12.8258, 30.0]
["2026-09-24T14:16:59.161642+00:00", "trade", 12.8296, 100.0]
["2026-09-24T14:16:59.162009+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:59.162097+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:59.162097+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:16:59.162112+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:16:59.162121+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:59.162133+00:00", "trade", 12.83, 69.0]
["2026-09-24T14:16:59.162211+00:00", "trade", 12.83, 31.0]
["2026-09-24T14:16:59.162318+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:16:59.162322+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:59.162328+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:16:59.162333+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:16:59.162338+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:16:59.162343+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:16:59.162368+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:16:59.162373+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:16:59.162376+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:16:59.162398+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162409+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162409+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162413+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162418+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:16:59.162438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162451+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:16:59.162473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162487+00:00", "trade", 12.83, 99.0]
["2026-09-24T14:16:59.162564+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162604+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162698+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:16:59.162754+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162854+00:00", "trade", 12.83, 96.0]
["2026-09-24T14:16:59.162854+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.162889+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.163055+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.163055+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.163160+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.163175+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.163402+00:00", "trade", 12.8299, 20.0]
["2026-09-24T14:16:59.163691+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.163721+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.163765+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:16:59.164331+00:00", "trade", 12.83, 74.0]
["2026-09-24T14:16:59.167661+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.170417+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.170898+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.171380+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.268691+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:16:59.993513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:00.283871+00:00", "trade", 12.841, 1.0]
["2026-09-24T14:17:02.083130+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:02.083195+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:02.339070+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:02.339245+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:04.592377+00:00", "trade", 12.8381, 1.0]
["2026-09-24T14:17:05.868276+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:05.868357+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:05.868677+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:05.869113+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:05.869314+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:05.869745+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:05.869795+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:06.299052+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:06.657050+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:06.657486+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:10.630802+00:00", "trade", 12.841, 5.0]
["2026-09-24T14:17:10.924702+00:00", "trade", 12.8276, 25.0]
["2026-09-24T14:17:15.032026+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:19.029220+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.029746+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.029912+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.029922+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.030192+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.030393+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.030433+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.030754+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.030769+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.030849+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.030894+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.030949+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.031049+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:19.031335+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:19.031550+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:19.031591+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.032057+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.039510+00:00", "trade", 12.825, 9.0]
["2026-09-24T14:17:19.040833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.083880+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.083915+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.084602+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.084742+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.091964+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.287235+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.329611+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.542638+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:19.542878+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:19.543074+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:19.543360+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.543841+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.694249+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:19.694690+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.006340+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:17:22.600657+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.600662+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.601313+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.601329+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.601334+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.601785+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.602662+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.620279+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.663807+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664073+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664349+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664449+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664469+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664679+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664905+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664925+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664970+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664970+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.664985+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665131+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665411+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665411+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665471+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665612+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665617+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665892+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665917+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665917+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665932+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.665932+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.683093+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.683569+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:22.684051+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.108116+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.108637+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.108637+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.109053+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.109053+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.111559+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.686307+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:17:23.687315+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.687591+00:00", "trade", 12.8285, 20.0]
["2026-09-24T14:17:23.687746+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.687787+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.687827+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.687827+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.687832+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.687987+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688293+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688303+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688318+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688323+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688443+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688458+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688493+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688598+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688809+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.688854+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.689080+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.689335+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.689335+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.689420+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.689881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.690222+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.724883+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:17:23.725877+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.726164+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:17:23.726238+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.726594+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.726719+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.764850+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.765627+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.769195+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:23.799823+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:25.297907+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:25.298268+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:25.298388+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:25.298869+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:25.300618+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:25.639510+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:26.700087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:26.700167+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:26.700167+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:26.700723+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:26.713609+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:26.747818+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:26.780600+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:29.993541+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:30.415372+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:30.416657+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:17:30.436414+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:17:30.470668+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:17:30.471149+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:30.471615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:30.471911+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:30.471946+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:17:30.472232+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:17:31.168620+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:31.169417+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:31.169521+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:31.169572+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:31.169864+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:17:31.171139+00:00", "trade", 12.829, 25.0]
["2026-09-24T14:17:31.250687+00:00", "trade", 12.8311, 1.0]
["2026-09-24T14:17:31.287224+00:00", "trade", 12.8475, 100.0]
["2026-09-24T14:17:33.859295+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:33.859690+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:33.868772+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:17:33.913963+00:00", "trade", 12.83, 136.0]
["2026-09-24T14:17:34.441571+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:34.442589+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:34.443060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:34.443060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:34.443210+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:34.444763+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:17:34.444763+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:34.444766+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:34.444769+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:17:34.444772+00:00", "trade", 12.83, 80.0]
["2026-09-24T14:17:34.444775+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:17:34.444775+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:34.444778+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:34.444789+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:34.444853+00:00", "trade", 12.83, 71.0]
["2026-09-24T14:17:34.444853+00:00", "trade", 12.83, 140.0]
["2026-09-24T14:17:34.444853+00:00", "trade", 12.83, 120.0]
["2026-09-24T14:17:34.444884+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:34.445056+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:17:34.445059+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:17:34.445062+00:00", "trade", 12.83, 80.0]
["2026-09-24T14:17:34.445062+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:17:34.445064+00:00", "trade", 12.83, 80.0]
["2026-09-24T14:17:34.445070+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:34.445185+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:34.445200+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:34.445311+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:34.445395+00:00", "trade", 12.83, 74.0]
["2026-09-24T14:17:34.445476+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.445907+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.445922+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.445987+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.445992+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.446080+00:00", "trade", 12.83, 21.0]
["2026-09-24T14:17:34.446143+00:00", "trade", 12.83, 22.0]
["2026-09-24T14:17:34.446363+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:17:34.446543+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.446643+00:00", "trade", 12.83, 26.0]
["2026-09-24T14:17:34.447029+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.449540+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.449992+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.454758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.455117+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:17:34.455577+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:17:34.456046+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.456071+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.456507+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.456963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.457680+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.477517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.479597+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:34.481847+00:00", "trade", 12.835, 700.0]
["2026-09-24T14:17:34.484391+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:17:34.485182+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:17:34.554095+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:35.154808+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:17:35.497935+00:00", "trade", 12.84, 54.0]
["2026-09-24T14:17:35.498654+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:35.499226+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:35.531753+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:37.501871+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:37.503322+00:00", "trade", 12.84, 2000.0]
["2026-09-24T14:17:37.527445+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:17:39.804781+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:40.478666+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:42.558120+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:42.558596+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.068245+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.068285+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.068726+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.069152+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.535022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.535498+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.536034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.564366+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.564366+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.565349+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.565805+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.589426+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.747271+00:00", "trade", 12.8377, 1.0]
["2026-09-24T14:17:43.772923+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.773951+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.775835+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.776271+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:44.019591+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:44.204583+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:17:46.292651+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:17:46.292651+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.292654+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:17:46.292654+00:00", "trade", 12.84, 99.0]
["2026-09-24T14:17:46.292717+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:17:46.292717+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.292746+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.292836+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293001+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293055+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:17:46.293058+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.293060+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.293076+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293076+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293076+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293081+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293172+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:17:46.293175+00:00", "trade", 12.84, 153.0]
["2026-09-24T14:17:46.293175+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.293178+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.293195+00:00", "trade", 12.84, 72.0]
["2026-09-24T14:17:46.293214+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.293214+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.293217+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:17:46.293253+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:17:46.293287+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293302+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293392+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293492+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293512+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293532+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293608+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293608+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293608+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293653+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293773+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.293776+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:17:46.293818+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:17:46.293878+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.294013+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:17:46.294094+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:17:46.294094+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:17:46.294495+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.294805+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.294871+00:00", "trade", 12.84, 98.0]
["2026-09-24T14:17:46.294971+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.294976+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.295251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.295813+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.295878+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.297821+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.298524+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.298725+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:46.300434+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:17:46.301156+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:46.301156+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.301176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.301186+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.301732+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.301747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.301777+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.301777+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.301852+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.302038+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.302213+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.302574+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.409368+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.493799+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.861265+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.866357+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.866537+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.868106+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.870226+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.798141+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.798622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.837401+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:47.838157+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.838312+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.838352+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.838462+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:47.838547+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:47.838718+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:47.838883+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:17:47.839034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.839209+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:47.839234+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:47.839339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.839475+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.839555+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.839931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.839931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.840006+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.874702+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:17:47.875671+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.875686+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.876167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.876167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.876167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.876683+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.943893+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:47.944430+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:48.004964+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:48.005079+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:48.287101+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:49.016771+00:00", "trade", 12.8331, 5.0]
["2026-09-24T14:17:51.139179+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:51.139640+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:51.140217+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:51.140583+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:51.581077+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:53.846596+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:17:54.906252+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:54.916367+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:54.916427+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:54.916607+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:54.923413+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:17:54.923437+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:54.923438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.923458+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:54.923492+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:17:54.923533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.923569+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.923574+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.923576+00:00", "trade", 12.84, 74.0]
["2026-09-24T14:17:54.923634+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.923648+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:54.923719+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.923744+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:54.923878+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:54.923882+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:54.923944+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.926865+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:54.927313+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.927643+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.928160+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.930931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.931006+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:54.931092+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.931142+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.931147+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.931237+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.933146+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.933342+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.935808+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:54.938409+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:54.939973+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:54.941456+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:17:54.943676+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:54.943712+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.943772+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.943902+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.944619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.946824+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:54.947300+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.947330+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.947370+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.949109+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.960056+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.960181+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.966792+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.968536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.971047+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.971563+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.971653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.972881+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.973292+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.973412+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.979151+00:00", "trade", 12.84, 26.0]
["2026-09-24T14:17:54.979317+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.980264+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.982158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.986749+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.996538+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.996613+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.999454+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.999575+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:54.999610+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.001028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.015277+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.015332+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.021422+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.026835+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.029065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.029120+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.029436+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.029451+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.043013+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.043986+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.048817+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.049158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.054781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.054952+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.057638+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.060720+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.065251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.065717+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.066344+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.066644+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.072624+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.072639+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.088271+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.094817+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.094822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.095553+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.095568+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.096110+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.098495+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.104199+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.104199+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.105848+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.106118+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.126642+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.126652+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.126983+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.127003+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.128081+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.128417+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.156730+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:17:55.157731+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.157741+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.167450+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.177373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.225753+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.301780+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.302276+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.567543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.568365+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.654931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.654981+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.655131+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.655196+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.655247+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.655657+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.655683+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.659121+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.659136+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.659291+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.659416+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.693728+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.696761+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.728837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.849735+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.850692+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.854256+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.887595+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.895263+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.895324+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.901734+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.908014+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.914138+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.961296+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.979439+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.979755+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.979760+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.987242+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.987298+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.987553+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:55.988856+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.043892+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.043998+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.299451+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.300183+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.300910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.301150+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.301381+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.301531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.301626+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.301817+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.301832+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.302288+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.302438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.302584+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.308337+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.499964+00:00", "trade", 12.84, 44.0]
["2026-09-24T14:17:56.500427+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:17:56.501618+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.502289+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:56.502329+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:56.502625+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:56.502731+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:56.502785+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.503091+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.503251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.516573+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.575153+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.575629+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.575699+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:56.576155+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:56.576155+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:56.576155+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:56.576371+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:17:56.576476+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.576636+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.576697+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.577619+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.577674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.578075+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.580731+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.581809+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.606809+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.608568+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:56.612221+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.301483+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.302651+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.310319+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.396344+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.396850+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.397301+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.457845+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.458321+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.742162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.991055+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:57.991095+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.022129+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.181975+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.182045+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.182065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.543556+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.543591+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.543626+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.543631+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:17:58.543672+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.544173+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.544213+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.544514+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.544634+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.545115+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.607038+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.607053+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:58.659923+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:59.019179+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:59.993565+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:00.002271+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.241245+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:18:02.241359+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:02.241359+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:02.241359+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.241371+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:18:02.241383+00:00", "trade", 12.84, 23.0]
["2026-09-24T14:18:02.241389+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:18:02.241434+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.241470+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.241480+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.241540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:02.241590+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:02.241615+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:02.241621+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:18:02.241621+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:18:02.241643+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:18:02.241646+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:18:02.241648+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:18:02.241700+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.241850+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.241877+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:02.241934+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:18:02.242066+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242181+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242196+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242196+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242201+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242246+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242297+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242422+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242477+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242632+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.242968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.243214+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.243260+00:00", "trade", 12.84, 1500.0]
["2026-09-24T14:18:02.243597+00:00", "trade", 12.8416, 47606.0]
["2026-09-24T14:18:02.247504+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.247602+00:00", "trade", 12.84, 74.0]
["2026-09-24T14:18:02.266660+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.266675+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.266734+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:18:02.266734+00:00", "trade", 12.84, 26.0]
["2026-09-24T14:18:02.266755+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.266755+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.266780+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.267286+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.267301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.267321+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.267326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.267762+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.274077+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.274568+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.274568+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.274879+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.882722+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.883043+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.883564+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.884005+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.934460+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:02.934896+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:18:03.021553+00:00", "trade", 12.84, 251.0]
["2026-09-24T14:18:03.022386+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:03.022392+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:18:03.022560+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:03.022615+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:18:03.022691+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.022725+00:00", "trade", 12.84, 58.0]
["2026-09-24T14:18:03.022781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.022791+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.022806+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.022826+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023047+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:18:03.023162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023162+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023292+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023367+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023417+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023492+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023513+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023528+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023528+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.023578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.024770+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.024811+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.024897+00:00", "trade", 12.84, 26.0]
["2026-09-24T14:18:03.025252+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.025252+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.037773+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:18:03.037776+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:18:03.042337+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.058776+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.124443+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.124924+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.182581+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.214302+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.301419+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.390406+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.526210+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.532084+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.749201+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.756122+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.827006+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:03.915282+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:04.065559+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:04.905691+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:04.906142+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:05.064925+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.773100+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:18:06.866316+00:00", "trade", 12.842, 4.0]
["2026-09-24T14:18:06.889218+00:00", "trade", 12.842, 1.0]
["2026-09-24T14:18:06.995854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.996797+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:06.997258+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:07.013727+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:07.013807+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:07.608898+00:00", "trade", 12.8394, 1.0]
["2026-09-24T14:18:08.067367+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:08.763074+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:09.866752+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:10.025927+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:10.026368+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:10.288611+00:00", "trade", 12.845, 26.0]
["2026-09-24T14:18:10.850301+00:00", "trade", 12.845, 250.0]
["2026-09-24T14:18:11.038859+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:11.039295+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:11.932268+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:11.934062+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:14.138062+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:14.138979+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:14.139460+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:14.303430+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:14.640694+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.399961+00:00", "trade", 12.8409, 60.0]
["2026-09-24T14:18:18.845963+00:00", "trade", 12.842, 100.0]
["2026-09-24T14:18:18.849193+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.849634+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.849674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.850056+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:18:18.850353+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:18:18.850557+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.851073+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.851153+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.851594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.857473+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.868002+00:00", "trade", 12.8427, 100.0]
["2026-09-24T14:18:18.869356+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:18.902204+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:19.045275+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:21.351489+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:21.351925+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:24.846143+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:24.846609+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:25.559597+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:25.560093+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:27.422500+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:18:27.423021+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:27.423497+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:27.423938+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:27.424058+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:27.424379+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:27.476759+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:27.476999+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:29.594373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:29.993594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.053972+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.053982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.054257+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.054267+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.054322+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.054688+00:00", "trade", 12.85, 79.0]
["2026-09-24T14:18:32.054693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.059830+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.089942+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.091837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:32.177116+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:18:32.295201+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:35.694008+00:00", "trade", 12.8395, 5.0]
["2026-09-24T14:18:35.694056+00:00", "trade", 12.8395, 1.0]
["2026-09-24T14:18:36.086131+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:37.911735+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:37.912306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:37.915604+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:37.916511+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:39.607391+00:00", "trade", 12.845, 40.0]
["2026-09-24T14:18:41.030308+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:41.030763+00:00", "trade", 12.85, 7.0]
["2026-09-24T14:18:41.030788+00:00", "trade", 12.85, 84.0]
["2026-09-24T14:18:41.030788+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:18:41.030789+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:41.030790+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:18:41.030793+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:18:41.030926+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:18:41.030928+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:18:41.030937+00:00", "trade", 12.85, 180.0]
["2026-09-24T14:18:41.030940+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:18:41.031014+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:41.031067+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:18:41.031067+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:18:41.031082+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:18:41.031085+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:18:41.031088+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:18:41.031090+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:18:41.031091+00:00", "trade", 12.85, 84.0]
["2026-09-24T14:18:41.031118+00:00", "trade", 12.85, 147.0]
["2026-09-24T14:18:41.031135+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:18:41.031139+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:18:41.031160+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:18:41.031165+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031180+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031501+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031521+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031526+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031536+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:18:41.031741+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031761+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031826+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031837+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031839+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:18:41.031841+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031857+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031857+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.031881+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032032+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032032+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032067+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032067+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032082+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032282+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032323+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032358+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032438+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.032794+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.034678+00:00", "trade", 12.85, 15.0]
["2026-09-24T14:18:41.034949+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.035169+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.035285+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.035435+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.035505+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.035761+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.037044+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.037550+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.037645+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.085474+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.085975+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.086035+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.134020+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.134827+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.135393+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.461745+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:41.796071+00:00", "trade", 12.85, 350.0]
["2026-09-24T14:18:42.067483+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:42.097825+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:42.097946+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:42.098267+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:42.098387+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:42.879643+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:42.879645+00:00", "trade", 12.85, 14.0]
["2026-09-24T14:18:42.880084+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:45.658497+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:45.720189+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:45.720259+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:45.886330+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:46.804025+00:00", "trade", 12.85, 15.0]
["2026-09-24T14:18:47.681029+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:18:48.000611+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:48.000630+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:18:48.001904+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:48.349620+00:00", "trade", 12.8501, 1500.0]
["2026-09-24T14:18:49.298322+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:49.299209+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:49.350641+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:49.351583+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:49.351664+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:49.383650+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:49.405111+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:49.450187+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:18:50.525624+00:00", "trade", 12.8413, 47.0]
["2026-09-24T14:18:50.903771+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:51.476921+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:52.281579+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:18:52.281653+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:52.281663+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:52.281738+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:52.282254+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:52.286113+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:52.351675+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:52.352146+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:53.047617+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:53.320106+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:53.320462+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:57.075005+00:00", "trade", 12.855, 10.0]
["2026-09-24T14:18:57.113697+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:57.113748+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:57.113858+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:57.113878+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:57.114509+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:57.114549+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:57.114991+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:57.172568+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:57.172608+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:18:59.993617+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:00.735607+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:19:01.168320+00:00", "trade", 12.8412, 5.0]
["2026-09-24T14:19:03.105847+00:00", "trade", 12.8586, 3.0]
["2026-09-24T14:19:03.106262+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:19:03.649235+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:03.649235+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:04.963054+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:04.964989+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:19:04.965049+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:19:05.556613+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:07.780063+00:00", "trade", 12.8412, 7.0]
["2026-09-24T14:19:08.135070+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:08.630892+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:19:08.631477+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:08.632069+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:09.388309+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:19:13.446581+00:00", "trade", 12.855, 6.0]
["2026-09-24T14:19:14.177172+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:14.177638+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:15.015925+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:15.016361+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:15.016361+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:15.272611+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:15.678683+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:19:15.753947+00:00", "trade", 12.86, 23.0]
["2026-09-24T14:19:19.042418+00:00", "trade", 12.8413, 1.0]
["2026-09-24T14:19:21.384790+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:19:21.385276+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:21.385592+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:21.385597+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:21.385717+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:21.468936+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:22.012611+00:00", "trade", 12.8413, 5.0]
["2026-09-24T14:19:23.448985+00:00", "trade", 12.85, 54.0]
["2026-09-24T14:19:23.449000+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:19:23.449000+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:19:23.449002+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449003+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:19:23.449033+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:19:23.449087+00:00", "trade", 12.85, 23.0]
["2026-09-24T14:19:23.449096+00:00", "trade", 12.85, 26.0]
["2026-09-24T14:19:23.449096+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:19:23.449114+00:00", "trade", 12.85, 46.0]
["2026-09-24T14:19:23.449117+00:00", "trade", 12.85, 11.0]
["2026-09-24T14:19:23.449117+00:00", "trade", 12.85, 9.0]
["2026-09-24T14:19:23.449142+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449162+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449177+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449192+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449228+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449253+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449268+00:00", "trade", 12.85, 86.0]
["2026-09-24T14:19:23.449303+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449310+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:19:23.449310+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:19:23.449343+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:19:23.449348+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449352+00:00", "trade", 12.85, 22.0]
["2026-09-24T14:19:23.449353+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449353+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449373+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449378+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:19:23.449393+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:19:23.449395+00:00", "trade", 12.85, 63.0]
["2026-09-24T14:19:23.449397+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:19:23.449400+00:00", "trade", 12.85, 22.0]
["2026-09-24T14:19:23.449400+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:19:23.449403+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:19:23.449413+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.449463+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.449518+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.449558+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.449568+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.449633+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.450065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.450065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.450100+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.450220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.450536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.452195+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.452345+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.485033+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.485524+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.485960+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.486481+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.486516+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:23.491160+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:19:23.679581+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:24.096199+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:24.097356+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:24.097837+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:24.450272+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:25.343227+00:00", "trade", 12.845, 13.0]
["2026-09-24T14:19:25.345965+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:25.353348+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:25.362250+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:19:26.492682+00:00", "trade", 12.843, 1.0]
["2026-09-24T14:19:27.309362+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:27.437641+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:19:28.012893+00:00", "trade", 12.8499, 679.0]
["2026-09-24T14:19:28.067368+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:28.091886+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:29.993646+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:33.098869+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:19:33.779744+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:33.780531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:33.780536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:33.818877+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:33.819394+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.709029+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:19:35.709651+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.709731+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.709772+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.711255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.711571+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.716292+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.716297+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.719720+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.919361+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.982902+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.983062+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.983458+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.992906+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:35.993302+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:36.108501+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:36.992790+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:19:37.873676+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:39.509532+00:00", "trade", 12.845, 14.0]
["2026-09-24T14:19:39.518921+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:19:39.528745+00:00", "trade", 12.8424, 1.0]
["2026-09-24T14:19:39.875990+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:39.876030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:39.876090+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:19:39.876246+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:39.876767+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:39.876847+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:39.876887+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:39.876887+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:39.877364+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:40.027095+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:40.027295+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:40.465173+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:40.465635+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:40.974866+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:19:40.979725+00:00", "trade", 12.845, 198.0]
["2026-09-24T14:19:40.979764+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:19:40.979764+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:19:41.589321+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.589385+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:19:41.589385+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:19:41.589406+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.589411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.589411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.589427+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.589452+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:19:41.589452+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:19:41.589455+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:19:41.589512+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.589817+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.589963+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.590003+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.590028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.590028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.590083+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.590083+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.590083+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.590364+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.590404+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.591486+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.592138+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.592170+00:00", "trade", 12.845, 400.0]
["2026-09-24T14:19:41.592644+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.592805+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.594002+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:41.623842+00:00", "trade", 12.845, 400.0]
["2026-09-24T14:19:41.903592+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:19:42.219127+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:42.370264+00:00", "trade", 12.8412, 25.0]
["2026-09-24T14:19:42.494137+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:42.494984+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:42.495099+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:42.495500+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:42.495540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:42.495540+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:43.734551+00:00", "trade", 12.84, 29.0]
["2026-09-24T14:19:45.175228+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:45.176831+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:45.765083+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:45.849870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:45.850306+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:45.850346+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:45.992651+00:00", "trade", 12.845, 44.0]
["2026-09-24T14:19:46.263602+00:00", "trade", 12.85, 84.0]
["2026-09-24T14:19:46.263645+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:46.264126+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:46.536731+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.083186+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:19:47.084190+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.084215+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.084290+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.084310+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.084370+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.084591+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.084616+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.084666+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.084811+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:47.085297+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:50.494413+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:50.494899+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:50.494899+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:51.328770+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:51.776792+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:51.778311+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:51.778897+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:51.779554+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:53.709982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:53.710423+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:56.903198+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:58.095578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:58.096410+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:19:59.993664+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:00.126496+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:00.658774+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:00.659220+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:00.659240+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:00.660202+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:00.903918+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:03.073466+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:03.254142+00:00", "trade", 12.8414, 10.0]
["2026-09-24T14:20:03.408551+00:00", "trade", 12.8414, 37.0]
["2026-09-24T14:20:05.249539+00:00", "trade", 12.8414, 126.0]
["2026-09-24T14:20:08.686618+00:00", "trade", 12.84, 78.0]
["2026-09-24T14:20:08.686618+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:08.686645+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:08.686669+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:20:08.686676+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.686706+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.686766+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:08.686867+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:08.686870+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:20:08.686892+00:00", "trade", 12.84, 19.0]
["2026-09-24T14:20:08.686895+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:08.686897+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.686897+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:08.686901+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.686911+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.686916+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.686925+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:20:08.686926+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.686926+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.686957+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.686962+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.687017+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:08.687032+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:08.687037+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:08.687062+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:08.687062+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:08.687152+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687162+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687177+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687413+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687423+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687563+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687588+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687608+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687628+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687693+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.687703+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.688164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.689367+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.689367+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.690464+00:00", "trade", 12.835, 11.0]
["2026-09-24T14:20:08.691546+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:20:08.691833+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693146+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693312+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693321+00:00", "trade", 12.84, 453.0]
["2026-09-24T14:20:08.693412+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693427+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693452+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693492+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693577+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.693758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.696466+00:00", "trade", 12.84, 18.0]
["2026-09-24T14:20:08.696890+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.697151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.697316+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.697351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.698800+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.698815+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.698920+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.708332+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.708534+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:20:08.709641+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.710738+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.711520+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.713981+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.714432+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.723404+00:00", "trade", 12.835, 20.0]
["2026-09-24T14:20:08.724381+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.746680+00:00", "trade", 12.835, 80.0]
["2026-09-24T14:20:08.747090+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747090+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747295+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747491+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747546+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747551+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747566+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747576+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747591+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747746+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747766+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.747962+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.748012+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.748022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.748428+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.749215+00:00", "trade", 12.835, 120.0]
["2026-09-24T14:20:08.753184+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:08.982726+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:09.097459+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:09.097905+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:09.136437+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:09.158600+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:09.163306+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:09.187293+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:09.187759+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:09.671885+00:00", "trade", 12.8414, 200.0]
["2026-09-24T14:20:10.186934+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:10.281972+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:20:10.290581+00:00", "trade", 12.8468, 5.0]
["2026-09-24T14:20:10.598184+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:10.840682+00:00", "trade", 12.8352, 25.0]
["2026-09-24T14:20:10.841749+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:11.607824+00:00", "trade", 12.8411, 39.0]
["2026-09-24T14:20:11.610684+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:20:11.742645+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:11.742841+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:14.012622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:14.013088+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:14.066778+00:00", "trade", 12.8319, 1.0]
["2026-09-24T14:20:14.921622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:14.922073+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:15.326366+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:15.677457+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:20:16.487798+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:17.253657+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:17.254349+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:17.899165+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:17.899606+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:18.403927+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:19.178652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:19.920810+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:20.217757+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:20.299081+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:20.299101+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:20.299221+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:20.310182+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:20.310944+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:20.942213+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:21.535768+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:20:21.538222+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:20:21.542669+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:20:21.629940+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:21.630979+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:21.631049+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:21.631826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:21.631831+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:21.632136+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:21.632898+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:21.642240+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:23.070092+00:00", "trade", 12.8381, 5.0]
["2026-09-24T14:20:23.429231+00:00", "trade", 12.8387, 50.0]
["2026-09-24T14:20:23.630582+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:20:23.630585+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:20:23.630609+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:20:23.630613+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:23.630613+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:20:23.630615+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:20:23.630651+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:23.630651+00:00", "trade", 12.84, 120.0]
["2026-09-24T14:20:23.630666+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:23.630666+00:00", "trade", 12.84, 103.0]
["2026-09-24T14:20:23.630672+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:23.630672+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:20:23.630675+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:20:23.630677+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:23.630682+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:23.630738+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:20:23.630752+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:23.630753+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:23.630756+00:00", "trade", 12.84, 97.0]
["2026-09-24T14:20:23.630792+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:23.630822+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:23.631093+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:23.631204+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:23.631218+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:23.631219+00:00", "trade", 12.84, 48.0]
["2026-09-24T14:20:23.631228+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.631300+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:20:23.631348+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.631400+00:00", "trade", 12.84, 47.0]
["2026-09-24T14:20:23.631490+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:23.631589+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.631679+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.631709+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.631935+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.631940+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.631968+00:00", "trade", 12.8398, 28.0]
["2026-09-24T14:20:23.632085+00:00", "trade", 12.84, 21.0]
["2026-09-24T14:20:23.632142+00:00", "trade", 12.84, 21.0]
["2026-09-24T14:20:23.632190+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:20:23.632350+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:20:23.633625+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:20:23.633817+00:00", "trade", 12.845, 271.0]
["2026-09-24T14:20:23.637518+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.637518+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.638024+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.643172+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.681523+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.742383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.742383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.768395+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.768395+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.769593+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.810886+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.812084+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.909305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:23.981207+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:24.105583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:24.165696+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:24.568486+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:24.568486+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:24.568726+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:25.097305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:25.097781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:26.381043+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:26.822424+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:26.848111+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:26.848552+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:27.108125+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:27.202445+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:20:27.785899+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:29.211419+00:00", "trade", 12.8414, 51.0]
["2026-09-24T14:20:29.212715+00:00", "trade", 12.8446, 21.0]
["2026-09-24T14:20:29.277092+00:00", "trade", 12.8426, 7.0]
["2026-09-24T14:20:29.282728+00:00", "trade", 12.8499, 1.0]
["2026-09-24T14:20:29.737715+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:20:29.993678+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.923839+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.924320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.943413+00:00", "trade", 12.85, 48.0]
["2026-09-24T14:20:30.943416+00:00", "trade", 12.85, 50.0]
["2026-09-24T14:20:30.943419+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:20:30.944002+00:00", "trade", 12.85, 18.0]
["2026-09-24T14:20:30.944002+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.944027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.944027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.944047+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.944047+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.944583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.945846+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:30.974013+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:33.297142+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:33.428555+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:33.429046+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:33.429372+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:39.069030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:39.926545+00:00", "trade", 12.845, 55.0]
["2026-09-24T14:20:39.927164+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:39.927485+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.006188+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.288845+00:00", "trade", 12.845, 31.0]
["2026-09-24T14:20:40.918786+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.919283+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.956526+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.956536+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.957002+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.957238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.957298+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.957724+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.957774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.957774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:40.959077+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:41.031665+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:41.056249+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:41.179622+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:41.180179+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:41.182429+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:41.182870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:44.659702+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:20:45.501590+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:20:46.026052+00:00", "trade", 12.85, 98.0]
["2026-09-24T14:20:46.026052+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:20:46.026613+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:46.026683+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:46.026683+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:46.026693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:46.026723+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:46.027385+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:46.043152+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:54.478314+00:00", "trade", 12.8468, 250.0]
["2026-09-24T14:20:54.479367+00:00", "trade", 12.845, 25.0]
["2026-09-24T14:20:54.479605+00:00", "trade", 12.8477, 28.0]
["2026-09-24T14:20:54.900430+00:00", "trade", 12.85, 82.0]
["2026-09-24T14:20:54.900433+00:00", "trade", 12.85, 18.0]
["2026-09-24T14:20:54.900911+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:54.900951+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:54.901432+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:54.902871+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:56.275149+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:56.277670+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:57.077751+00:00", "trade", 12.8443, 5.0]
["2026-09-24T14:20:57.724929+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:20:58.947344+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:59.993707+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:00.277150+00:00", "trade", 12.8426, 55.0]
["2026-09-24T14:21:01.634024+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:01.634024+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:03.473990+00:00", "trade", 12.845, 70.0]
["2026-09-24T14:21:04.384640+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:21:04.385927+00:00", "trade", 12.8469, 23.0]
["2026-09-24T14:21:07.593587+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:07.728491+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:21:08.045566+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.046193+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.046223+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.046238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.046253+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.046894+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.048363+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.048373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.142587+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.563430+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.563901+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:08.563911+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.053042+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.053698+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.053768+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.053834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.053869+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.054605+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.056124+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.057041+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.414405+00:00", "trade", 12.849, 42.0]
["2026-09-24T14:21:12.414407+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.424795+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:21:12.424798+00:00", "trade", 12.85, 99.0]
["2026-09-24T14:21:12.424832+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.424858+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:12.424897+00:00", "trade", 12.85, 120.0]
["2026-09-24T14:21:12.424900+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:21:12.424906+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:21:12.424912+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.424922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.424927+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:12.424928+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.424948+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:12.425006+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:12.425013+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:21:12.425016+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:21:12.425016+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:12.425053+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425124+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425168+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425178+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425211+00:00", "trade", 12.85, 97.0]
["2026-09-24T14:21:12.425223+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425313+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425323+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425374+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425412+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:21:12.425434+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425484+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:12.425484+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425487+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:12.425619+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425624+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425644+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425744+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425744+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425749+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425845+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.425848+00:00", "trade", 12.85, 97.0]
["2026-09-24T14:21:12.425980+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.426000+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.426005+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.426088+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:21:12.426100+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.426150+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.426178+00:00", "trade", 12.8499, 23.0]
["2026-09-24T14:21:12.426481+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.426488+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:21:12.427443+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.429838+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:12.429893+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:21:12.429894+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.429896+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:21:12.429898+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:21:12.429902+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:21:12.429902+00:00", "trade", 12.86, 274.0]
["2026-09-24T14:21:12.430165+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.430446+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.430471+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.430486+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.430486+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.430506+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.430506+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.430891+00:00", "trade", 12.8535, 23.0]
["2026-09-24T14:21:12.431194+00:00", "trade", 12.8584, 31.0]
["2026-09-24T14:21:12.431608+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.432926+00:00", "trade", 12.85, 78.0]
["2026-09-24T14:21:12.452132+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.483705+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:21:12.483983+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.483985+00:00", "trade", 12.85, 151.0]
["2026-09-24T14:21:12.483985+00:00", "trade", 12.85, 39.0]
["2026-09-24T14:21:12.484244+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.484259+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.484264+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.484294+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.484294+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.484364+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.484464+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.484865+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.485306+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.485467+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.485943+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.486429+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.494353+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.532915+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.533241+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.533401+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.533681+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.542883+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.727383+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.727423+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:12.798888+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:13.078595+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:13.079056+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:13.430332+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:13.982954+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:14.096439+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:14.096509+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:14.097070+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:14.097110+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:14.098629+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:14.180158+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:14.273350+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:15.240238+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:15.241957+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.225100+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:21:16.445148+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.554374+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.555346+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.555782+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.780141+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.887693+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.887738+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.887788+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.887838+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.887998+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.888279+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.890043+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.890219+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.890274+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.890374+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.890414+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:16.938534+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:20.261990+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:20.262376+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:21.104535+00:00", "trade", 12.8409, 42.0]
["2026-09-24T14:21:23.077145+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:23.077226+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:23.077226+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:23.077627+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:23.079546+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:23.079987+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:23.091384+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:23.095700+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:25.308302+00:00", "trade", 12.8599, 100.0]
["2026-09-24T14:21:27.272912+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:21:28.297485+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:29.736166+00:00", "trade", 12.86, 800.0]
["2026-09-24T14:21:29.757120+00:00", "trade", 12.8597, 1200.0]
["2026-09-24T14:21:29.993720+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:31.768692+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:21:31.768909+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:31.769170+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:31.769215+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:31.836274+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:31.836445+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:33.331080+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:33.331551+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:33.331551+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:33.331997+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:33.866131+00:00", "trade", 12.859, 3.0]
["2026-09-24T14:21:33.867773+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:34.010358+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:34.877769+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.384180+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:21:35.410623+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.412874+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.581370+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.760221+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.760341+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.764732+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.776735+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.777031+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.976667+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:35.978381+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:37.498828+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:37.498829+00:00", "trade", 12.86, 31.0]
["2026-09-24T14:21:37.498829+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:21:37.498832+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:21:37.498832+00:00", "trade", 12.86, 67.0]
["2026-09-24T14:21:37.499268+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:37.499419+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:37.499444+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:37.499795+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:37.499835+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:37.499985+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:37.501199+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:21:37.502195+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:37.520479+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.000948+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.479313+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.567292+00:00", "trade", 12.8556, 59.0]
["2026-09-24T14:21:39.016758+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:40.978778+00:00", "trade", 12.8479, 5.0]
["2026-09-24T14:21:43.078362+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:43.078793+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:44.024807+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:44.024932+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:44.076690+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:44.191970+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:44.860021+00:00", "trade", 12.855, 26.0]
["2026-09-24T14:21:44.860223+00:00", "trade", 12.855, 15.0]
["2026-09-24T14:21:45.530047+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:45.530233+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:45.530396+00:00", "trade", 12.8599, 100.0]
["2026-09-24T14:21:45.530523+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:45.531967+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:48.268455+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:48.302152+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:21:48.303012+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:50.039592+00:00", "trade", 12.85, 25.0]
["2026-09-24T14:21:51.265459+00:00", "trade", 12.8551, 6.0]
["2026-09-24T14:21:51.266346+00:00", "trade", 12.8551, 3.0]
["2026-09-24T14:21:52.028992+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:52.029161+00:00", "trade", 12.85, 94.0]
["2026-09-24T14:21:52.029161+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:21:52.029167+00:00", "trade", 12.85, 141.0]
["2026-09-24T14:21:52.029167+00:00", "trade", 12.85, 83.0]
["2026-09-24T14:21:52.029183+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:52.029193+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:52.029213+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:52.029239+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:52.029242+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:21:52.029245+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:21:52.029245+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:21:52.029248+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:52.029252+00:00", "trade", 12.85, 21.0]
["2026-09-24T14:21:52.029252+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:52.029257+00:00", "trade", 12.85, 19.0]
["2026-09-24T14:21:52.029257+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:52.029260+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:21:52.029266+00:00", "trade", 12.85, 29.0]
["2026-09-24T14:21:52.029266+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:52.029278+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:52.029278+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:52.029278+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:52.029283+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:52.029308+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:21:52.029308+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:52.029318+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:52.029318+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:52.029393+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:52.029448+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:52.029448+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:52.029499+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:52.029504+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:52.029504+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:52.029528+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:21:52.029534+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:21:52.029574+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.029589+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.029649+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.029674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.029783+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:52.029784+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.029870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.029955+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.030010+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.030010+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.030035+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.030040+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.030301+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.030316+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.030595+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:52.030636+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.031558+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.108557+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.108582+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.109023+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.138353+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.138779+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.138819+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.138819+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.426083+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.426088+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.426564+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.426564+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.427005+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.427046+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.427046+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.427446+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.427487+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.427497+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.427497+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.427968+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.427968+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.428003+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.428043+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.428434+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.428434+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.428444+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:52.428484+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:53.934777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:53.935218+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:54.871270+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:21:54.876322+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:21:54.877066+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:54.966073+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.427818+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.428099+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.428380+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:21:55.428821+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:21:55.428821+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:21:55.428826+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:21:55.428836+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.428861+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.429422+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.430460+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.436389+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.436389+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.438303+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.460671+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.470675+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.504245+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.618330+00:00", "trade", 12.8499, 1.0]
["2026-09-24T14:21:55.618402+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.619324+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:55.624684+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:21:56.079265+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:56.079952+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:21:56.080032+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:21:56.080272+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:21:56.080433+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:21:56.080473+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:56.080513+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:56.127891+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:56.127891+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:56.333076+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:21:59.371793+00:00", "trade", 12.845, 30.0]
["2026-09-24T14:21:59.993749+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:00.560970+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:00.561547+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:00.561847+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:03.745355+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:03.745526+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:03.746002+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:03.746363+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:03.944469+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:04.756774+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:04.757531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:04.758017+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:04.938983+00:00", "trade", 12.845, 25.0]
["2026-09-24T14:22:05.035318+00:00", "trade", 12.8401, 1650.0]
["2026-09-24T14:22:05.328219+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:22:08.600532+00:00", "trade", 12.8476, 2.0]
["2026-09-24T14:22:09.060185+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:09.060811+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:09.061052+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:09.061132+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:09.081050+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:12.017374+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:12.017574+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:12.017810+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:13.297673+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:13.298631+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:13.298666+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:13.299107+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:13.305311+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:16.473538+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:17.161862+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:22:17.169677+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:22:17.169711+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:22:17.169712+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:17.170649+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:17.171085+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:17.171446+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:17.268196+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:18.061058+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:22:19.104640+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:19.105141+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:19.105633+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:19.577532+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:19.577993+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:19.577993+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:21.020925+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:21.021005+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:21.021065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:21.021537+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:21.021541+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:21.021892+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:21.045749+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:21.644266+00:00", "trade", 12.85, 50.0]
["2026-09-24T14:22:21.645282+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:25.634387+00:00", "trade", 12.8509, 2.0]
["2026-09-24T14:22:27.899881+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:22:27.900487+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:27.900732+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:27.901253+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:27.929280+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:29.828886+00:00", "trade", 12.8456, 62.0]
["2026-09-24T14:22:29.993798+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:31.942380+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:22:32.169869+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:22:32.884954+00:00", "trade", 12.85, 50.0]
["2026-09-24T14:22:34.691011+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:22:34.691558+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:34.691583+00:00", "trade", 12.845, 200.0]
["2026-09-24T14:22:34.691638+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:34.691653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:34.692149+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:35.904720+00:00", "trade", 12.8477, 1.0]
["2026-09-24T14:22:35.907404+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:35.908256+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:35.908296+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:35.908331+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:35.908331+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:35.908777+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:35.985951+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:36.180895+00:00", "trade", 12.8481, 7.0]
["2026-09-24T14:22:36.181259+00:00", "trade", 12.8481, 1.0]
["2026-09-24T14:22:36.634531+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.952210+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.958680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.959281+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.959311+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.959577+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.959617+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.959743+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.959898+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.960344+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.960800+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:37.973846+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:38.005256+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:38.206425+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:38.206921+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:38.486159+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:22:38.487212+00:00", "trade", 12.845, 44.0]
["2026-09-24T14:22:40.051721+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:40.051721+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:40.052161+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:40.052206+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:40.052206+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:40.052402+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:40.080534+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:42.175211+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:22:45.332514+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:45.332534+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:45.334920+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:47.281962+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:47.282032+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:22:47.282629+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:47.282629+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:47.282634+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:47.282674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:47.283075+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:47.283351+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:47.358605+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:47.359061+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:48.118254+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:48.482542+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:48.482542+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:48.483023+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:48.923788+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:48.924329+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:48.953579+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:49.917579+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:22:49.918287+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:49.918332+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:49.920562+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:49.933443+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:50.124819+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:52.161139+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:57.091635+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:22:57.092701+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:57.094530+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:57.094530+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:57.094981+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:22:59.993826+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:01.733898+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:23:02.589478+00:00", "trade", 12.8477, 4.0]
["2026-09-24T14:23:04.809412+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:04.809878+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:05.030519+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:05.030519+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:05.030969+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:05.031441+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:05.061272+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:05.242469+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:23:05.567392+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:05.567408+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:05.568565+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:06.136403+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:06.136408+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:06.136849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:06.136904+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:06.613330+00:00", "trade", 12.8481, 2.0]
["2026-09-24T14:23:06.613690+00:00", "trade", 12.8481, 1.0]
["2026-09-24T14:23:09.399265+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.457529+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.457601+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:23:09.457669+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.458160+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.458200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.458205+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.458641+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.458882+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.460120+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.503899+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.821094+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:09.821510+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:10.904401+00:00", "trade", 12.8422, 39.0]
["2026-09-24T14:23:11.376116+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:23:11.377822+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:12.102900+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:12.938142+00:00", "trade", 12.8468, 58.0]
["2026-09-24T14:23:14.008679+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:16.228192+00:00", "trade", 12.8503, 6.0]
["2026-09-24T14:23:16.536981+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:16.537503+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:16.539462+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:17.049719+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:23:18.066655+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:18.066680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:18.067316+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:18.076874+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:18.350205+00:00", "trade", 12.845, 225.0]
["2026-09-24T14:23:19.256093+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:19.256464+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:19.256464+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:19.257025+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:19.755492+00:00", "trade", 12.85, 76.0]
["2026-09-24T14:23:19.755553+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:19.755929+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:19.756415+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:19.756470+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:19.756470+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:19.756505+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:20.107982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:21.569609+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:21.570090+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:23.313940+00:00", "trade", 12.845, 190.0]
["2026-09-24T14:23:23.568450+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:23.572625+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.035048+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.035499+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.199407+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:23:25.199475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.200397+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.200477+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.200477+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.200798+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.201755+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.345182+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:23:25.346525+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:25.348520+00:00", "trade", 12.845, 32.0]
["2026-09-24T14:23:25.349151+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:26.188581+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:26.189102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:26.191623+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:29.993845+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:31.907377+00:00", "trade", 12.8478, 66.0]
["2026-09-24T14:23:32.389015+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:32.441911+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:32.442192+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:32.596980+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:34.852643+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:23:34.852667+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:23:34.852673+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:34.852674+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:23:34.852676+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:23:34.852676+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:23:34.852679+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:23:34.852679+00:00", "trade", 12.85, 400.0]
["2026-09-24T14:23:34.852719+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:23:34.852722+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:23:34.852726+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:23:34.852726+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:23:34.852728+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:23:34.852730+00:00", "trade", 12.85, 33.0]
["2026-09-24T14:23:34.852764+00:00", "trade", 12.85, 67.0]
["2026-09-24T14:23:34.852764+00:00", "trade", 12.85, 76.0]
["2026-09-24T14:23:34.852797+00:00", "trade", 12.85, 60.0]
["2026-09-24T14:23:34.852812+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:23:34.852815+00:00", "trade", 12.85, 120.0]
["2026-09-24T14:23:34.852859+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:34.852894+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:34.852938+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:23:34.852941+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:23:34.852941+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:23:34.852969+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:34.852979+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:34.853007+00:00", "trade", 12.85, 60.0]
["2026-09-24T14:23:34.853013+00:00", "trade", 12.85, 160.0]
["2026-09-24T14:23:34.853044+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:23:34.853049+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:23:34.853059+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853099+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853112+00:00", "trade", 12.85, 95.0]
["2026-09-24T14:23:34.853190+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853230+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853265+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853280+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853285+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853290+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853345+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853575+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853616+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853681+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853816+00:00", "trade", 12.855, 19.0]
["2026-09-24T14:23:34.853856+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853856+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853891+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853911+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853911+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.853947+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.854001+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.854012+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.854247+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.854322+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.854723+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.854723+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.854944+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:23:34.855014+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.855398+00:00", "trade", 12.85, 95.0]
["2026-09-24T14:23:34.855500+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.855510+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.855527+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:23:34.857595+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.857595+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:34.957568+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:35.283429+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:35.302816+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:23:35.303758+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:35.303868+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:35.304384+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:35.415960+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:35.415965+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:35.778634+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:36.398716+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:36.413401+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:36.651958+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:23:36.652997+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:36.653428+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.085878+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.086409+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.086499+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.086980+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.091140+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.091185+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.092368+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.094042+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.094067+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:37.760149+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:38.321496+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:39.119923+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:39.119938+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:39.120399+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:39.484551+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:39.484556+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:40.662617+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:40.979290+00:00", "trade", 12.8469, 2.0]
["2026-09-24T14:23:43.548115+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:43.548271+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:43.548476+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:43.548506+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:43.549078+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:43.550035+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:43.551975+00:00", "trade", 12.855, 18.0]
["2026-09-24T14:23:43.566549+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:44.896041+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:23:44.897865+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:45.026442+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:45.121538+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:51.907768+00:00", "trade", 12.8538, 160.0]
["2026-09-24T14:23:52.934929+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:52.935887+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:53.102143+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:53.102629+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:54.797085+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:54.798458+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:54.798934+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:54.801957+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:54.852753+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:55.498359+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:23:57.280149+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:57.281924+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:59.755591+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:59.993864+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:59.997307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:23:59.997788+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:00.226032+00:00", "trade", 12.8496, 67.0]
["2026-09-24T14:24:00.412806+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:00.439856+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:00.440532+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:00.440532+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:00.482897+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:24:00.483439+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:24:00.483811+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:00.483816+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:00.484173+00:00", "trade", 12.8546, 24.0]
["2026-09-24T14:24:00.649144+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:00.824770+00:00", "trade", 12.855, 55.0]
["2026-09-24T14:24:01.166744+00:00", "trade", 12.8424, 100.0]
["2026-09-24T14:24:03.812133+00:00", "trade", 12.8478, 2.0]
["2026-09-24T14:24:03.838712+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:03.838792+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:03.838827+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:03.839148+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:03.866092+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:03.867420+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:05.260088+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:24:06.205524+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:06.206522+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:06.228665+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:06.230534+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:06.760115+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:06.766896+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:07.058356+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:08.699896+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:08.700237+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:08.700307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:08.700412+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:08.700848+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:08.700853+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:08.700933+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:08.711899+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:12.316943+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:12.316943+00:00", "trade", 12.86, 40.0]
["2026-09-24T14:24:12.316946+00:00", "trade", 12.86, 60.0]
["2026-09-24T14:24:12.316950+00:00", "trade", 12.86, 33.0]
["2026-09-24T14:24:12.316952+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:12.316953+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:24:12.316956+00:00", "trade", 12.86, 67.0]
["2026-09-24T14:24:12.316956+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:12.316959+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:24:12.316959+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:24:12.316961+00:00", "trade", 12.86, 21.0]
["2026-09-24T14:24:12.316971+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:24:12.316971+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:24:12.316974+00:00", "trade", 12.86, 14.0]
["2026-09-24T14:24:12.316976+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:24:12.316989+00:00", "trade", 12.86, 179.0]
["2026-09-24T14:24:12.316989+00:00", "trade", 12.86, 33.0]
["2026-09-24T14:24:12.316992+00:00", "trade", 12.86, 67.0]
["2026-09-24T14:24:12.316992+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:12.316995+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:12.316995+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:12.317002+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:12.317002+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:12.317007+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:12.317016+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:12.317047+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:12.317062+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:12.317067+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:12.317088+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:24:12.317092+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:12.317257+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:12.317292+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:12.317338+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:12.317392+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.317608+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.317614+00:00", "trade", 12.86, 7.0]
["2026-09-24T14:24:12.317714+00:00", "trade", 12.86, 50.0]
["2026-09-24T14:24:12.317774+00:00", "trade", 12.86, 43.0]
["2026-09-24T14:24:12.317949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.317969+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.317989+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.318295+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.318318+00:00", "trade", 12.8561, 23.0]
["2026-09-24T14:24:12.318438+00:00", "trade", 12.86, 29.0]
["2026-09-24T14:24:12.318772+00:00", "trade", 12.86, 21.0]
["2026-09-24T14:24:12.318829+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:24:12.319733+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.320190+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.320302+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:12.321593+00:00", "trade", 12.86, 21.0]
["2026-09-24T14:24:12.325983+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.327402+00:00", "trade", 12.87, 700.0]
["2026-09-24T14:24:12.328677+00:00", "trade", 12.87, 35.0]
["2026-09-24T14:24:12.330433+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.330925+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.333125+00:00", "trade", 12.865, 200.0]
["2026-09-24T14:24:12.337325+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.339990+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:12.340558+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.340999+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.420182+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.420924+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.421651+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.514995+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:24:12.516086+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.563519+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:12.563519+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.563619+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.564471+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.564511+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.566020+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:12.645656+00:00", "trade", 12.8559, 4.0]
["2026-09-24T14:24:12.683947+00:00", "trade", 12.865, 200.0]
["2026-09-24T14:24:12.685028+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:13.003602+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:13.527895+00:00", "trade", 12.865, 107.0]
["2026-09-24T14:24:13.528537+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:13.528537+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:13.528612+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:13.540110+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.028827+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.118305+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.118365+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.118420+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.120139+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.121728+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.121873+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.122866+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.122936+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.122936+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.122956+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.123016+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.123026+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.124865+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.124891+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.124936+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.124996+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.125021+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.132318+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.172945+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.317715+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.318201+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.513952+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.513972+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.514684+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:20.313456+00:00", "trade", 12.8495, 5.0]
["2026-09-24T14:24:20.780230+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:20.780747+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:20.780862+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.004931+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.005352+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.646760+00:00", "trade", 12.8551, 5.0]
["2026-09-24T14:24:21.752486+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.752617+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.752677+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.753113+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.753138+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.753574+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.768860+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.785901+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:21.790129+00:00", "trade", 12.865, 17.0]
["2026-09-24T14:24:22.515583+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:22.515583+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:22.515684+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:22.515790+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:22.515833+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:22.515833+00:00", "trade", 12.86, 13.0]
["2026-09-24T14:24:22.515836+00:00", "trade", 12.86, 11.0]
["2026-09-24T14:24:22.515839+00:00", "trade", 12.86, 76.0]
["2026-09-24T14:24:22.515895+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:22.515925+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:22.515968+00:00", "trade", 12.86, 18.0]
["2026-09-24T14:24:22.515968+00:00", "trade", 12.86, 13.0]
["2026-09-24T14:24:22.516020+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:22.516055+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:22.516120+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:22.516143+00:00", "trade", 12.86, 148.0]
["2026-09-24T14:24:22.516143+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:22.516143+00:00", "trade", 12.86, 148.0]
["2026-09-24T14:24:22.516146+00:00", "trade", 12.86, 104.0]
["2026-09-24T14:24:22.516165+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:22.516386+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:22.516667+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:22.516747+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:22.516817+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:22.516982+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:22.517183+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:22.517363+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:22.517824+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:22.524415+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:23.497115+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:24:23.501307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:23.582889+00:00", "trade", 12.86, 11.0]
["2026-09-24T14:24:23.583499+00:00", "trade", 12.86, 28.0]
["2026-09-24T14:24:25.494730+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:26.690545+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:26.693014+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:26.694819+00:00", "trade", 12.86, 40.0]
["2026-09-24T14:24:26.694819+00:00", "trade", 12.86, 8.0]
["2026-09-24T14:24:26.694821+00:00", "trade", 12.86, 60.0]
["2026-09-24T14:24:26.694849+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:26.694874+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:26.695079+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:26.695099+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.695280+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.695420+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.695460+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.695500+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.695505+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.695581+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.695621+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.696112+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.696703+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.698833+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.700181+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.702387+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.709424+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:26.711393+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.711453+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.712230+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.712741+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.712741+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.712777+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.713288+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.713503+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.722194+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.722655+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.722748+00:00", "trade", 12.865, 5.0]
["2026-09-24T14:24:26.729187+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:26.729516+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.729930+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:26.730033+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.730038+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.730474+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.739475+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.741590+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.742071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.742517+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.742517+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.751559+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.795027+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:26.795975+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:27.041710+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:27.210262+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:27.210743+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:27.210953+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:27.212507+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:27.219915+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:27.220471+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:27.252642+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:27.499044+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:28.027167+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:29.046580+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:29.046826+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:29.046886+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:29.047027+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:29.047147+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:29.993882+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:30.151455+00:00", "trade", 12.843, 100.0]
["2026-09-24T14:24:30.405606+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:24:30.405606+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:24:30.405750+00:00", "trade", 12.86, 13.0]
["2026-09-24T14:24:30.405756+00:00", "trade", 12.86, 14.0]
["2026-09-24T14:24:30.405868+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:30.405883+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:30.405947+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:24:30.405949+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:24:30.405952+00:00", "trade", 12.86, 13.0]
["2026-09-24T14:24:30.405963+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:30.405969+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:24:30.405994+00:00", "trade", 12.86, 15.0]
["2026-09-24T14:24:30.406003+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:24:30.406059+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406275+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406280+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406284+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406394+00:00", "trade", 12.86, 12.0]
["2026-09-24T14:24:30.406465+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406525+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406525+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406530+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406590+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406600+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406605+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.406916+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.407021+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.407021+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.413000+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.538499+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.538705+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.779712+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:30.780591+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.780711+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.780751+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.780781+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.818922+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.819363+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.819804+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:30.820241+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:31.294860+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:24:31.376776+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:31.582706+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:31.583724+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:31.612422+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:31.804324+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:31.827615+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:33.009696+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:33.009696+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:33.009704+00:00", "trade", 12.86, 140.0]
["2026-09-24T14:24:33.009704+00:00", "trade", 12.86, 160.0]
["2026-09-24T14:24:33.009721+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:33.009726+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.009731+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.009776+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.009826+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.009831+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.010578+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.010678+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.011169+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.011329+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.011475+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.011525+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.011690+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.011780+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.012282+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.012462+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.012587+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.012653+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.014427+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.021398+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.021859+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.021965+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.021975+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.022301+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.023729+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.024040+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.024045+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.025368+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.027092+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.030335+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.100863+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.111433+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.210379+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.286194+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.473931+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.599571+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.624224+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.625157+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.651630+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.652356+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.796891+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.796936+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.797853+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:33.798309+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:34.010294+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:35.744977+00:00", "trade", 12.865, 1000.0]
["2026-09-24T14:24:35.745945+00:00", "trade", 12.865, 200.0]
["2026-09-24T14:24:35.746035+00:00", "trade", 12.865, 800.0]
["2026-09-24T14:24:35.751448+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:24:35.752005+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:24:35.752642+00:00", "trade", 12.87, 800.0]
["2026-09-24T14:24:36.280697+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.281138+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.281358+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.322085+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.700432+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.700472+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.700532+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.700577+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.701118+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.701118+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.701193+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.701193+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.701239+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.701594+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.702677+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.801628+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:36.802109+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.055031+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:38.228266+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:38.228852+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:38.320140+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:39.166020+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:39.297937+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:24:39.298550+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:39.298701+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:39.298721+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:39.299187+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:39.299643+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:39.353722+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:39.353727+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:40.297008+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:40.298021+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:40.319428+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:24:40.319888+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:24:40.319891+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:40.379397+00:00", "trade", 12.86, 50.0]
["2026-09-24T14:24:42.097509+00:00", "trade", 12.863, 49.0]
["2026-09-24T14:24:45.162042+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:45.162543+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:46.647819+00:00", "trade", 12.86, 12.0]
["2026-09-24T14:24:46.647819+00:00", "trade", 12.86, 12.0]
["2026-09-24T14:24:46.647826+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:46.647831+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.647886+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.647921+00:00", "trade", 12.86, 15.0]
["2026-09-24T14:24:46.647932+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.647936+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.647936+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.647961+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.647961+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.647961+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.648583+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.648828+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.648938+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.652066+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.656792+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.691801+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.692041+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.692282+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.692282+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.692522+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.692723+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.692883+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.693394+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.693790+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.693815+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.751413+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.751608+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.751899+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.752089+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.752375+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.752580+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.753051+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.753488+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:46.753528+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:47.017386+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:47.018629+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:47.019145+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:47.019266+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:47.020067+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:47.262585+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:47.283407+00:00", "trade", 12.8594, 2.0]
["2026-09-24T14:24:48.645830+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:48.646316+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:48.646346+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:48.646657+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:48.646797+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:48.647268+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:48.667662+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:48.668088+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:48.681602+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:24:49.687492+00:00", "trade", 12.855, 94.0]
["2026-09-24T14:24:49.687576+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:49.688098+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:49.688173+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.280343+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.280348+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.280373+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.280860+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.281180+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.281281+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.281737+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.281862+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.282323+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.301649+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:50.504166+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:51.658376+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.128732+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:24:54.130138+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.130178+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.130419+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.130619+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.152667+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.305797+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.306909+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.307391+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.415473+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.415949+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.416430+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.445921+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:54.686884+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:56.978629+00:00", "trade", 12.8628, 2.0]
["2026-09-24T14:24:56.980879+00:00", "trade", 12.8628, 5.0]
["2026-09-24T14:24:56.981411+00:00", "trade", 12.8629, 29.0]
["2026-09-24T14:24:56.991109+00:00", "trade", 12.8557, 1.0]
["2026-09-24T14:24:57.342861+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.343172+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.343202+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.343502+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.343863+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.344044+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.344144+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.344625+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.344680+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.345171+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.345502+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.346058+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:57.390344+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:58.521168+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:58.522115+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:58.522491+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:58.524004+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:58.524039+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:59.382543+00:00", "trade", 12.86, 22.0]
["2026-09-24T14:24:59.382544+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:24:59.382589+00:00", "trade", 12.86, 178.0]
["2026-09-24T14:24:59.382589+00:00", "trade", 12.86, 120.0]
["2026-09-24T14:24:59.382589+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:24:59.382604+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.382612+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:24:59.382634+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.382664+00:00", "trade", 12.86, 148.0]
["2026-09-24T14:24:59.382665+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.382720+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.382765+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.382775+00:00", "trade", 12.86, 52.0]
["2026-09-24T14:24:59.383126+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.383487+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.383517+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.383517+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.383557+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:24:59.383562+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.383607+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.383792+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.384008+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.384068+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.384509+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.384965+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.385125+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.388674+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.389170+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.389606+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.594158+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:59.993901+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:25:00.019286+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:25:00.943648+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:25:00.944004+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:25:00.944705+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:00.944996+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:00.945232+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:00.945698+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:00.956631+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:25:00.967784+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:25:01.314787+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:01.582364+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:01.720187+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:02.458408+00:00", "trade", 12.8679, 1.0]
["2026-09-24T14:25:02.474668+00:00", "trade", 12.8668, 1.0]
["2026-09-24T14:25:02.584085+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:02.958928+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:02.959369+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:02.965569+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:03.005544+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:04.775126+00:00", "trade", 12.86, 15.0]
["2026-09-24T14:25:04.878370+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:05.744954+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:05.745395+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:06.510641+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:25:07.178384+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:07.178644+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:25:07.626750+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:25:07.626753+00:00", "trade", 12.85, 99.0]
["2026-09-24T14:25:07.626817+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.626887+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.626922+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.627799+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.627839+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.628265+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.628265+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.628912+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.629198+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.635568+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.657655+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.658127+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.658127+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.734884+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.735566+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.736122+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.736162+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.749163+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.795458+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.795484+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.798245+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:07.798847+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:08.671447+00:00", "trade", 12.8532, 5.0]
["2026-09-24T14:25:08.814335+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:10.417517+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:25:14.494300+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:14.494325+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:14.494706+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:14.494736+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:14.495197+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:14.517886+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:14.773053+00:00", "trade", 12.8543, 200.0]
["2026-09-24T14:25:15.214295+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:15.303122+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:25:15.345828+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:15.953064+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:15.953691+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:15.954192+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:15.954232+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:16.149207+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:16.149653+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:16.276105+00:00", "trade", 12.8596, 2.0]
["2026-09-24T14:25:16.276171+00:00", "trade", 12.8596, 61.0]
["2026-09-24T14:25:16.276776+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:17.757400+00:00", "trade", 12.855, 5.0]
["2026-09-24T14:25:17.759257+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:17.759698+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:19.085090+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:19.797642+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:19.798098+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:20.124751+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:20.280798+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.654402+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.654868+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.654928+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.655359+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.655609+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.655800+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.655840+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.657509+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.674134+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:22.748481+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.054455+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.054595+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.139449+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:25:23.140469+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.192375+00:00", "trade", 12.855, 161.0]
["2026-09-24T14:25:23.192474+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:25:23.217739+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.220269+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.257543+00:00", "trade", 12.855, 52.0]
["2026-09-24T14:25:23.372790+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:25:23.372790+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:25:23.372798+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.372953+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.373028+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.373344+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.373509+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.373509+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.373710+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.373951+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.375740+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.404483+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.404553+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.404574+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.424907+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.425965+00:00", "trade", 12.85, 11.0]
["2026-09-24T14:25:23.425965+00:00", "trade", 12.85, 4.0]
["2026-09-24T14:25:23.425971+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:25:23.426032+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:25:23.426035+00:00", "trade", 12.85, 22.0]
["2026-09-24T14:25:23.426038+00:00", "trade", 12.85, 11.0]
["2026-09-24T14:25:23.426110+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:25:23.426130+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:25:23.426155+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:25:23.426165+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:25:23.426167+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:25:23.426185+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:25:23.426222+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:25:23.426224+00:00", "trade", 12.85, 14.0]
["2026-09-24T14:25:23.426225+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:25:23.426227+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:25:23.426290+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:25:23.426300+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426325+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426345+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426511+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426576+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:25:23.426601+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426741+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426811+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426847+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426847+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426887+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426887+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.426997+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.427022+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.427102+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.427283+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.427368+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.427502+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:25:23.427503+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.427809+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.427949+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.427979+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.428014+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.428100+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.428200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.428200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.428470+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.428661+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.428967+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.429631+00:00", "trade", 12.845, 14.0]
["2026-09-24T14:25:23.434289+00:00", "trade", 12.85, 400.0]
["2026-09-24T14:25:23.434946+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.434946+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.435221+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.436184+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.438908+00:00", "trade", 12.84, 14.0]
["2026-09-24T14:25:23.440313+00:00", "trade", 12.85, 149.0]
["2026-09-24T14:25:23.440659+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.441126+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.441321+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.446067+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.446984+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.469393+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.469433+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.527286+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.527722+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.916543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.920603+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:23.984545+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:24.279643+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:25.287950+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:25.529545+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:25.530026+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:25.627117+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:25.627158+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:25.673372+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:25:25.768512+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:25:25.768514+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:25.768515+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:25:25.768519+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:25:25.768519+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:25:25.768519+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:25:25.768633+00:00", "trade", 12.84, 64.0]
["2026-09-24T14:25:25.768660+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:25:25.768663+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:25:25.768663+00:00", "trade", 12.84, 94.0]
["2026-09-24T14:25:25.768680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:25.768685+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:25:25.768685+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:25:25.768690+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:25:25.768705+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:25:25.768745+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:25:25.768771+00:00", "trade", 12.84, 186.0]
["2026-09-24T14:25:25.768771+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:25:25.768774+00:00", "trade", 12.84, 13.0]
["2026-09-24T14:25:25.768789+00:00", "trade", 12.84, 36.0]
["2026-09-24T14:25:25.768790+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:25:25.768793+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:25:25.768795+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:25:25.768798+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:25:25.768810+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:25:25.768861+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:25:25.768864+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:25:25.768900+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:25:25.768940+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.768945+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769015+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:25:25.769036+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769061+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769066+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769136+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769211+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769211+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769214+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:25:25.769214+00:00", "trade", 12.84, 71.0]
["2026-09-24T14:25:25.769216+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:25:25.769231+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769261+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769276+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769333+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:25:25.769406+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769492+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769502+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769527+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769582+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769582+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769607+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769742+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769797+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769822+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769852+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.769998+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.770434+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.770459+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.771582+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.772023+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.791860+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:25:25.791947+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:25:25.791989+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:25:25.792086+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:25:25.792152+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:25:25.792389+00:00", "trade", 12.835, 96.0]
["2026-09-24T14:25:25.792441+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.792501+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.792988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.797622+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:25:25.803615+00:00", "trade", 12.835, 11.0]
["2026-09-24T14:25:25.870091+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.870126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.870733+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.870813+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:25.871324+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.020068+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.022624+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.050987+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.051007+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.051754+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.053343+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.135523+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.136020+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.433598+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.669310+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:26.778149+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:27.280711+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:28.280959+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:28.282317+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:28.600550+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:28.601743+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:28.602224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:28.673008+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.069687+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.280595+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.281041+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.282184+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.474422+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.475790+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.476126+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.477895+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.478371+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.478416+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.478426+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.478827+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.478867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.478887+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.478907+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.479343+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.479343+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.479378+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.479859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.479859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.484350+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.840383+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.840864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.841215+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.841706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.841787+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.842223+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.842263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.850307+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.850733+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.912826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.912886+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.913247+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:25:29.913718+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:25:29.913768+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:25:29.913848+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.913928+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.967291+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:29.993924+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.419299+00:00", "trade", 12.84, 74.0]
["2026-09-24T14:25:31.544527+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.544537+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.544573+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.544623+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.544626+00:00", "trade", 12.835, 80.0]
["2026-09-24T14:25:31.545420+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.545440+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.545595+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.545886+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.545931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.546061+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.599338+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.599358+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.613281+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:31.616629+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.076815+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.076856+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.076911+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.076931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.077698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.081767+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.143680+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.145238+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.145900+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.145925+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.146431+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.146451+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.146481+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.146932+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.235152+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.533899+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.535062+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.538811+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:32.730006+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:33.183412+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:25:33.799428+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:33.827440+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:35.084830+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:35.215202+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:25:35.215296+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:36.031159+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:36.265919+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:37.091916+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:37.092262+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:37.093670+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:37.093941+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:25:37.094382+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:25:37.094462+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:25:37.094547+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:37.102185+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:38.126208+00:00", "trade", 12.835, 2800.0]
["2026-09-24T14:25:38.189328+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:25:38.189328+00:00", "trade", 12.83, 13.0]
["2026-09-24T14:25:38.189350+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189395+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189435+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189440+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189455+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:25:38.189458+00:00", "trade", 12.83, 71.0]
["2026-09-24T14:25:38.189460+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189461+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:25:38.189461+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:25:38.189463+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:38.189510+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189530+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189536+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189536+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189561+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:38.189686+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190050+00:00", "trade", 12.82, 33.0]
["2026-09-24T14:25:38.190092+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190197+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190217+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190257+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190257+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190297+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190297+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190337+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190338+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:25:38.190498+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190538+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190733+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190733+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190817+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:38.190818+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.190818+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.191290+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.191290+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.191976+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.195660+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.293092+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.839869+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:38.847975+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:25:39.127374+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:39.238870+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:39.238895+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:39.239476+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:39.260567+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:39.397262+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:40.922415+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:25:42.201001+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.201031+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.201031+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.201126+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.201281+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.201522+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.201642+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.201753+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.201983+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.201988+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.211065+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.211516+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.279989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.294153+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:42.688076+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:43.270899+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:43.828427+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:43.828472+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:43.828933+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:43.829309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:44.041991+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:46.021085+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:46.021125+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:46.185958+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:25:46.185968+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:46.185998+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:46.186038+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:46.186935+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:46.186935+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:46.187376+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:46.242958+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:48.489284+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:49.441386+00:00", "trade", 12.8203, 60.0]
["2026-09-24T14:25:51.119168+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:51.119243+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:51.119258+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:51.119384+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:51.119434+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:51.119649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:51.124686+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:52.243386+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:52.243827+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038602+00:00", "trade", 12.83, 160.0]
["2026-09-24T14:25:54.038602+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038605+00:00", "trade", 12.83, 140.0]
["2026-09-24T14:25:54.038605+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:25:54.038610+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.038613+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.038622+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038623+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:25:54.038623+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:25:54.038625+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.038628+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.038663+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038680+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.038680+00:00", "trade", 12.83, 112.0]
["2026-09-24T14:25:54.038682+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038710+00:00", "trade", 12.83, 88.0]
["2026-09-24T14:25:54.038712+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:25:54.038717+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038732+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038767+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:25:54.038773+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038783+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038853+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038854+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.038854+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.038860+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:25:54.038860+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:25:54.038868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038873+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038873+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038878+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038883+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.038959+00:00", "trade", 12.83, 93.0]
["2026-09-24T14:25:54.038963+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.039073+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:25:54.039093+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039093+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039125+00:00", "trade", 12.83, 57.0]
["2026-09-24T14:25:54.039143+00:00", "trade", 12.83, 40.0]
["2026-09-24T14:25:54.039144+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039148+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039148+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039153+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039164+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039169+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039173+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039179+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039185+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:25:54.039199+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:25:54.039209+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.039209+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.039214+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.039234+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.039308+00:00", "trade", 12.83, 96.0]
["2026-09-24T14:25:54.039800+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.039825+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.039850+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.040010+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.040010+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.040286+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.040908+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.041374+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.041590+00:00", "trade", 12.83, 93.0]
["2026-09-24T14:25:54.041629+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:25:54.042213+00:00", "trade", 12.835, 41.0]
["2026-09-24T14:25:54.042266+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.051533+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.054615+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.055091+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.055131+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.055532+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.075839+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.149266+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.197340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.234875+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.281646+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.357995+00:00", "trade", 12.835, 400.0]
["2026-09-24T14:25:54.358830+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.370989+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.637834+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.638286+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.691743+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.700135+00:00", "trade", 12.835, 392.0]
["2026-09-24T14:25:54.700187+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:25:54.700187+00:00", "trade", 12.83, 154.0]
["2026-09-24T14:25:54.700189+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:25:54.700189+00:00", "trade", 12.83, 154.0]
["2026-09-24T14:25:54.700223+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.700403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.700469+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.700699+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.700769+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:25:54.700825+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.700945+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.701075+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.701626+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.701656+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.702051+00:00", "trade", 12.8317, 20.0]
["2026-09-24T14:25:54.702103+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.975875+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.976356+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.976356+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:54.992148+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:55.380523+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:55.581853+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:25:55.797612+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:55.797662+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:55.798083+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:55.879166+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.578026+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.578517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.578532+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.580181+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.580597+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.580612+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.640856+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.640871+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.640941+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.641322+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.641507+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.641988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.642454+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.670621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.696022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:56.696032+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.539271+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.539346+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.539787+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.539947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.539947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.540388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.565433+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.565438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.565438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:57.565914+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:58.440638+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:59.168223+00:00", "trade", 12.8495, 14.0]
["2026-09-24T14:25:59.444193+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:59.444634+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:59.498071+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:25:59.993952+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:00.432515+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:26:00.433204+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:00.433880+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:00.434141+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:00.434226+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:00.434336+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:00.434722+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:00.485820+00:00", "trade", 12.8486, 5.0]
["2026-09-24T14:26:00.488725+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:26:01.341808+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:01.342289+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:01.342304+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:01.343026+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:01.343061+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:01.343542+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:01.983099+00:00", "trade", 12.837, 4.0]
["2026-09-24T14:26:02.844352+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:02.844563+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:02.845029+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:02.845089+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:02.979313+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:02.980316+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:02.980757+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.261595+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.261620+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.261680+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.262166+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.262176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.262236+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.262256+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.262271+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.262597+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.264404+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:26:05.324079+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.327026+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.327632+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.330028+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:05.362931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.280754+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.281225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.281225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.282468+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.282914+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.766922+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.767073+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:26:07.767860+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.767860+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.767870+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.768311+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.975008+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.975459+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.975499+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.975499+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.975514+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:07.975950+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:08.247246+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:08.251842+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:08.489715+00:00", "trade", 12.8483, 1.0]
["2026-09-24T14:26:09.012639+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:09.013116+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:09.013557+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:10.104958+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:26:10.106056+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:26:10.447089+00:00", "trade", 12.8362, 50.0]
["2026-09-24T14:26:10.594936+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:26:11.065048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:11.599248+00:00", "trade", 12.835, 275.0]
["2026-09-24T14:26:11.995018+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:26:13.318413+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:26:14.367864+00:00", "trade", 12.8381, 3.0]
["2026-09-24T14:26:14.368228+00:00", "trade", 12.8381, 1.0]
["2026-09-24T14:26:17.666891+00:00", "trade", 12.8381, 77.0]
["2026-09-24T14:26:17.667290+00:00", "trade", 12.8381, 1.0]
["2026-09-24T14:26:21.183715+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.184487+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.184793+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.184903+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.184993+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.185184+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.185209+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.185625+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.236917+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.236967+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:21.239077+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:22.203299+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:25.176170+00:00", "trade", 12.835, 400.0]
["2026-09-24T14:26:25.176651+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:25.176889+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:26:25.454122+00:00", "trade", 12.8362, 250.0]
["2026-09-24T14:26:25.975691+00:00", "trade", 12.835, 9.0]
["2026-09-24T14:26:26.035482+00:00", "trade", 12.84, 69.0]
["2026-09-24T14:26:27.404782+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:26:27.409692+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:26:29.525966+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:29.526222+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:29.526302+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:29.535820+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:29.535905+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:29.885568+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:29.970782+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:26:29.993981+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.057207+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:26:31.057210+00:00", "trade", 12.83, 18.0]
["2026-09-24T14:26:31.057210+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:26:31.057254+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.057519+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.057715+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.057874+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:26:31.057878+00:00", "trade", 12.83, 90.0]
["2026-09-24T14:26:31.057880+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.057880+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.057880+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.057920+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.057925+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.058006+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.058052+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:26:31.058055+00:00", "trade", 12.83, 11.0]
["2026-09-24T14:26:31.058111+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.058286+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.058316+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:26:31.058319+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:26:31.058322+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:26:31.058328+00:00", "trade", 12.83, 30.0]
["2026-09-24T14:26:31.058401+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.058449+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:26:31.058482+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:26:31.058482+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.058492+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.058494+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:26:31.058522+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.058547+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.058602+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.058622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.058632+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:26:31.058682+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.058732+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.058833+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.058858+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.058897+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:26:31.058900+00:00", "trade", 12.83, 193.0]
["2026-09-24T14:26:31.058943+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.058963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.059008+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.059203+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.059203+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.059299+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.059319+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.059334+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.059379+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.059434+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.059439+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.059569+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.059594+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.060111+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.060470+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:31.062371+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.062381+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.062642+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.062962+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.096634+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:26:31.096778+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.097054+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.097149+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.097414+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.097474+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.097535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.097557+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:26:31.097735+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.097815+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.097936+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.097971+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.098211+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.098412+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.098652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.098652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.098692+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.098732+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.098732+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.106897+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.107378+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.107378+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.107453+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.107654+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.233980+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.234541+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.234541+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.282480+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.282756+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.283232+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.283312+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.283352+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.283558+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.284034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.351635+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.351895+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.352377+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.352417+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.352457+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.352622+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.353174+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.388072+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.388347+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.388829+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.388829+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.388909+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.389064+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.389625+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.435284+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.435424+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.435685+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.436161+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.436181+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.436241+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.436417+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.437003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.491538+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.491819+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.492300+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.492340+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.492345+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.492576+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.493102+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.525860+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.526141+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.526612+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.526892+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.526998+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.527314+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:26:31.527459+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.571133+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.571403+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.571874+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.571874+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.571970+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.572125+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.572671+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.611719+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.611970+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.612000+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.612436+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.612461+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.612807+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.613298+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.650071+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.650351+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.650833+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.650833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.650913+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.651058+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.651634+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.693895+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.694161+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.694166+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.694391+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:31.694652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.694900+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:26:31.694968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.695489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.731249+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.731520+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.731770+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.731775+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.732016+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.778592+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.778837+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.779083+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.779659+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.813390+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.813685+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.814127+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.814167+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.814372+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.853124+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.853380+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.853611+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.853856+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.854182+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.885111+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.885391+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.885852+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:31.885867+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.886173+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.914681+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.915112+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.915453+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.918400+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.918876+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.919162+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.925587+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.926068+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.926404+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.928755+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.929201+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.929561+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.971015+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.971456+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.971817+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.979099+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.979540+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.979576+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.979901+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:31.986342+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.986783+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:31.987104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.000145+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.000616+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.000947+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.012589+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.013030+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.013351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.014950+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.015391+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.015752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.025595+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.026076+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.026397+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.031158+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.031595+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.031920+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.069956+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.070452+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.070768+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.073810+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.074291+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.074612+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.079133+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.079574+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.079935+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.083373+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.083814+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.084175+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.091698+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.092174+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.092455+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.096900+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.097336+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.097657+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.113344+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.113705+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:32.113785+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.113785+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:32.113896+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.113926+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.114026+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.186388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.186639+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.186643+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:26:32.186684+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.186704+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.186734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.187286+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.187365+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.187686+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.187847+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.188127+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.188889+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.189330+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.190974+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.191606+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.233340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.233395+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.234142+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.234583+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:26:32.234904+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.292301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.375128+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.375474+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.375789+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.486388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:32.486533+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:35.114097+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:36.754692+00:00", "trade", 12.8385, 5.0]
["2026-09-24T14:26:37.845675+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:26:40.028912+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:26:40.030718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:41.739182+00:00", "trade", 12.83, 78.0]
["2026-09-24T14:26:41.739253+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:41.739278+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:41.739298+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:26:41.739305+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:26:41.739491+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:26:41.739495+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:26:41.739497+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:26:41.739497+00:00", "trade", 12.82, 55.0]
["2026-09-24T14:26:41.739498+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:41.739509+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:41.739539+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:26:41.739543+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:41.739555+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:26:41.739555+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:26:41.739558+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:26:41.739558+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:41.739574+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:41.739583+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:26:41.739593+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:26:41.739619+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739659+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739664+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739759+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739759+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739769+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739784+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739849+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739869+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739879+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.739919+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740105+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:26:41.740155+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740275+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740350+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740471+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740511+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740611+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740616+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740631+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740636+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740661+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740701+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.740701+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.741428+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.742310+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.743222+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.743232+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.743618+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.745673+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.746545+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.747507+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.807215+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.807696+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.808172+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.808418+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.846323+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.847310+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.847310+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.847786+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.963948+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.964494+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.965547+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.466931+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.467467+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.468139+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.468695+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.469181+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.469181+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.477401+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.505563+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.975793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:43.234284+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.202889+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.203656+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:48.204092+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:48.204092+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:48.204172+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.204272+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.247254+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.247550+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:48.247826+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:48.247921+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.248001+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.248046+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.249916+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.291525+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.292592+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.494298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.792482+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:48.793486+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.793526+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.794002+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.795525+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:48.814449+00:00", "trade", 12.83, 57.0]
["2026-09-24T14:26:49.166946+00:00", "trade", 12.825, 36.0]
["2026-09-24T14:26:49.296890+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:49.299596+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:49.301731+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:49.433094+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:51.073416+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:51.872866+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:51.873286+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:52.236496+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:26:53.101206+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:53.204593+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:54.429496+00:00", "trade", 12.8365, 100.0]
["2026-09-24T14:26:58.985312+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:58.985412+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:58.988890+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:59.331803+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:59.332901+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:26:59.994015+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.384497+00:00", "trade", 12.8351, 2.0]
["2026-09-24T14:27:00.721681+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:27:00.722590+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.723031+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.788666+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:03.348590+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.348615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.348695+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.348699+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:03.348699+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:27:03.348886+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.349176+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.349257+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.349893+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.350018+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.350043+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.350480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.350936+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.351457+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.351818+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.380045+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.382135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.382626+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:03.426296+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:03.461342+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:04.688341+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:05.235020+00:00", "trade", 12.8343, 5.0]
["2026-09-24T14:27:06.580188+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:08.960610+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:08.960978+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:08.961429+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:08.961454+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:08.961580+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:08.961640+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:08.962061+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:08.962091+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:09.665742+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:09.666389+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:09.668554+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:09.668689+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:09.668960+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:10.040635+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:10.129046+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:11.727981+00:00", "trade", 12.8286, 10.0]
["2026-09-24T14:27:11.788922+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:11.803990+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:12.204284+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:12.204284+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:12.204454+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:12.204735+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:12.217014+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:12.243138+00:00", "trade", 12.8286, 1.0]
["2026-09-24T14:27:12.964906+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:27:13.095937+00:00", "trade", 12.825, 6.0]
["2026-09-24T14:27:13.730549+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:13.793331+00:00", "trade", 12.83, 35.0]
["2026-09-24T14:27:14.286061+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:27:14.287390+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:27:16.066124+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:17.217052+00:00", "trade", 12.825, 90.0]
["2026-09-24T14:27:17.944758+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:17.944761+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:17.945158+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:17.945224+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:17.946060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:17.946552+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:17.951212+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:17.952546+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:18.166059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:18.946279+00:00", "trade", 12.825, 32.0]
["2026-09-24T14:27:19.020866+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:19.020866+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:19.508693+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:19.508783+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:19.510803+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:19.511073+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:19.807354+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:20.832116+00:00", "trade", 12.8289, 128.0]
["2026-09-24T14:27:22.332994+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:27:23.146750+00:00", "trade", 12.833, 6.0]
["2026-09-24T14:27:23.837613+00:00", "trade", 12.8312, 6.0]
["2026-09-24T14:27:25.205672+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.205672+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.206174+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.229810+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.290614+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:25.297777+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:25.297817+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.297892+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.299602+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:27:25.301501+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.333547+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.855290+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.951494+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.951945+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:25.951960+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:26.867205+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:27.135083+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:27.805369+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:27:29.081600+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:29.083444+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:29.083905+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:29.994039+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:30.075001+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:30.075462+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:30.516728+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:30.516886+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:30.517325+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:30.517365+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:30.517806+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:30.517806+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:30.517845+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:30.517869+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:30.530210+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:30.836063+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:30.846369+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:31.777015+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.113623+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113623+00:00", "trade", 12.83, 160.0]
["2026-09-24T14:27:32.113626+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:27:32.113650+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:27:32.113653+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:27:32.113656+00:00", "trade", 12.83, 65.0]
["2026-09-24T14:27:32.113659+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113659+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113662+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113662+00:00", "trade", 12.83, 37.0]
["2026-09-24T14:27:32.113683+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.113686+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:27:32.113692+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113692+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:27:32.113695+00:00", "trade", 12.83, 98.0]
["2026-09-24T14:27:32.113697+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.113707+00:00", "trade", 12.83, 120.0]
["2026-09-24T14:27:32.113707+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:27:32.113711+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113713+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113713+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113716+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113747+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.113807+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.113988+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.113993+00:00", "trade", 12.83, 177.0]
["2026-09-24T14:27:32.114213+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114223+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114238+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114245+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.114283+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114284+00:00", "trade", 12.825, 364.0]
["2026-09-24T14:27:32.114324+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114354+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114435+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:27:32.114474+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114539+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114719+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114835+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114965+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.114979+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:27:32.115050+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.115070+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.115406+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.115446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.115466+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.115508+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:27:32.115682+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.115930+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:27:32.116203+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.116895+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.118458+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:27:32.119791+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:27:32.120684+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.120684+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.120874+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.121606+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.122087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.122117+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.123886+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.164676+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:27:32.164979+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.165500+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.165581+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.255009+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.255049+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.625571+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.625887+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:32.626363+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.043429+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:33.046075+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:27:33.046078+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:27:33.047085+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.047546+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.051082+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:27:33.051503+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:27:33.052182+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.052629+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.092378+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.510820+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:27:33.755578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.755578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.756019+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.756059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.756059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.756535+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.833278+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.833764+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.834005+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.863632+00:00", "trade", 12.8425, 300.0]
["2026-09-24T14:27:33.879285+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:33.879899+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.879934+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.907184+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.907745+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.908186+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.939291+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.939346+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.939396+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.939957+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.940558+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.941556+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.958486+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:33.958922+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:34.550346+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:34.629439+00:00", "trade", 12.8281, 10.0]
["2026-09-24T14:27:34.629464+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:37.854080+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:40.354341+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.203814+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.205919+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.421306+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:41.424136+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:41.424791+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.424791+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.425152+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.425267+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.425889+00:00", "trade", 12.821, 100.0]
["2026-09-24T14:27:41.425931+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:41.426082+00:00", "trade", 12.821, 100.0]
["2026-09-24T14:27:41.426951+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.427333+00:00", "trade", 12.8251, 4400.0]
["2026-09-24T14:27:41.427392+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.427392+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.427432+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.522143+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.543233+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:41.893657+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:27:41.893659+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893663+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893663+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893665+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893699+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:27:41.893702+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:27:41.893705+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893708+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893708+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:27:41.893711+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893714+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:27:41.893780+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:41.893780+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:27:41.893783+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:27:41.893786+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:27:41.893793+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893793+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893795+00:00", "trade", 12.81, 118.0]
["2026-09-24T14:27:41.893803+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:27:41.893816+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893829+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:27:41.893831+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893834+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:27:41.893853+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:27:41.893858+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:27:41.893861+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:41.893861+00:00", "trade", 12.82, 154.0]
["2026-09-24T14:27:41.893864+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:41.893891+00:00", "trade", 12.82, 154.0]
["2026-09-24T14:27:41.893903+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:41.893903+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893907+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893910+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:27:41.893913+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:27:41.893928+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:27:41.893961+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:41.893963+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:27:41.893964+00:00", "trade", 12.82, 14.0]
["2026-09-24T14:27:41.893968+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:27:41.893968+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893973+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893973+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893973+00:00", "trade", 12.81, 87.0]
["2026-09-24T14:27:41.893975+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.893978+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.893999+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:27:41.894013+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894013+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894068+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894068+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894334+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894444+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894685+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894805+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894885+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894941+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.894981+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895021+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895056+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895342+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895342+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895823+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895823+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.895863+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.896008+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:27:41.896625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.897386+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.897787+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:41.897792+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:27:41.898048+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:27:41.898073+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:27:41.898364+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:27:41.898504+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:27:41.898579+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:27:41.899446+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.899812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.900143+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.900168+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.900208+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.900424+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.900439+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.900634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.900865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.900905+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.900905+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.905781+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.928497+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:27:41.933237+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.933718+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.934179+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:41.934224+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.206257+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.344396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.344396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.344491+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:42.346090+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:27:42.347113+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.347323+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.347930+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.394485+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:42.395302+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.395428+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.396305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.396340+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.436520+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:42.436786+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:42.437157+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.437327+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.440946+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.446309+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.570655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.570956+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:42.894587+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.895053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.895103+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.895308+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.895323+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.895389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.912549+00:00", "trade", 12.815, 9.0]
["2026-09-24T14:27:42.960484+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:42.961290+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:42.961521+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.004619+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.004934+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.005701+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.005952+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.039462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.039712+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.040514+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.040765+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.239458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.239598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.239899+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.240701+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.240876+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.259543+00:00", "trade", 12.8369, 5.0]
["2026-09-24T14:27:43.281022+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.281353+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.282115+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.282365+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.339872+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.340133+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.340935+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.341110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.416510+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.416795+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.417582+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.417833+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.516849+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.517195+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.517951+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.559711+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.560483+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.560748+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.668901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.669202+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.669998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.840480+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.841246+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.859309+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.860086+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.911343+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.912145+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.926444+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.927241+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.930228+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.961127+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.961929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.962751+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.962896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.963212+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.963332+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.963688+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.963803+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.964164+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.964254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.964640+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.964710+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.965117+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.965192+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.965573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.965653+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.966039+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.966114+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.966535+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.966575+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.967016+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.967046+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.984493+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.984733+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:43.985525+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.986021+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.986302+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:43.986332+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.019576+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.020393+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.044706+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.045478+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.065085+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.065846+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.093016+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.093778+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.115009+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.115810+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.140940+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.141697+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.185602+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.186389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.209353+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.210155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.242868+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.243625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.310249+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.311005+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.394229+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.395021+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.443932+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.444729+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.474545+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.475287+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.511713+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.512475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.548631+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.549393+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.579976+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.580778+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.613285+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.614373+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.619500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.619540+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.622683+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.705455+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.706287+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.706380+00:00", "trade", 12.81, 1500.0]
["2026-09-24T14:27:44.706728+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.706974+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.707079+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.707445+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.707600+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:44.707856+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:44.708658+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.055019+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:27:47.784481+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:27:47.784517+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:27:47.784538+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:27:47.785016+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:27:47.785046+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:27:47.785176+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.785242+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:27:47.785657+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.785687+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.786098+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.786178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.787194+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:27:47.788218+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.792884+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.793059+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.793150+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.793235+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.793260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.793541+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.793731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.793771+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.813353+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:27:47.814706+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.817602+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:27:47.825071+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.825853+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.826048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.826354+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.826504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.826609+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.827071+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.842913+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.883129+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.883911+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.884407+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.884608+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.884678+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.884768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.885129+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.885595+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.893729+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.927104+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.927535+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.927575+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.927665+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.928131+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.928166+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.928367+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.928382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.931464+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.980802+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.981193+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.981363+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.981368+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.981689+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.981809+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.982010+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.982110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.982120+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:47.982240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.982401+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.982426+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.982506+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.982711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.982842+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.982882+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.983348+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:47.983839+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.007250+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.019785+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.022371+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.023318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.023333+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.023418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.023458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.023518+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.023604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.024416+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.024897+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.102978+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.103559+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.103715+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.104271+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.104391+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.141585+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.141961+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.142036+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.142036+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.142121+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.142657+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.142712+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.142752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.142918+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.143174+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.143294+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.143439+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.143444+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.143524+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.143770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.143990+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.144015+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.144256+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.144477+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.144772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.144792+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.145043+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.145329+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.145334+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.145494+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.244204+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.244550+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.244640+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.244660+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.244730+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.245307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.245367+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.351420+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.351775+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.351856+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.351861+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.351941+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.352257+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.352517+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.352723+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.391134+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.391936+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.392407+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.392573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.392688+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.453498+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.454259+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.454736+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.454901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.454996+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.519610+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.520397+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.520913+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.521074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.521159+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.563149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.563590+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.564347+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.564843+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.564988+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.565179+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.596799+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.597561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.598067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.598202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.598398+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.675973+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.676780+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.677291+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.677426+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.677601+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.714409+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.714935+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.715482+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.715512+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.715798+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.715798+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.888574+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.889376+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.889897+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.890138+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.890158+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.946953+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.947424+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.947755+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.948276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.948477+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.948542+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.987680+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.988126+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.988171+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:48.988357+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:48.988963+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.070593+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.071389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.071916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.072136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.072171+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.117128+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.117930+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.118452+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.118772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.150974+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.151766+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.152262+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.152578+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.152613+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.195786+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.196568+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.197054+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.197339+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.197385+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.326041+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.326828+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.327344+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.371870+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.372647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.373123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.373434+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.373464+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.410853+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.411645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.412136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.483792+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.484569+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.485090+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.485355+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.485411+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.576187+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.576708+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.576999+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.577440+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.577756+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.577756+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.646254+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.647061+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.647567+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.647822+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.647848+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.682235+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.683016+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.683553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.683793+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.683833+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.793820+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.794216+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.794377+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.794707+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.794918+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.794968+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.795068+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.795173+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:27:49.795229+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.796010+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.796031+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.796502+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.796502+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.796983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.796993+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.797509+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.797975+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.798015+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.798431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.798491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.798892+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.798973+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.798977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.799464+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.799464+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.799930+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.799950+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.800431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.800446+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.800912+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.800912+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.801393+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.801418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.801874+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.801900+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.802381+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.802391+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.802872+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.802872+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.803333+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.803353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.803834+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.803834+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.804310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.804330+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.804796+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.804821+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.805303+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:49.805303+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:50.012782+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:50.331151+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:27:50.651393+00:00", "trade", 12.819, 900.0]
["2026-09-24T14:27:51.169357+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:51.394272+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:51.394709+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:51.398112+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:52.548016+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:52.548963+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:52.549123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:52.549364+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:52.550727+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:52.551163+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:52.551203+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:52.583691+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:53.250554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:53.251035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:54.169508+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:54.318878+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:27:54.318917+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:27:54.318980+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:27:54.319380+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:27:54.322844+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:27:54.333372+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:27:54.595272+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:54.595708+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:54.595748+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:55.204533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:55.205029+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:56.837142+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:27:56.837148+00:00", "trade", 12.82, 260.0]
["2026-09-24T14:27:56.837148+00:00", "trade", 12.82, 120.0]
["2026-09-24T14:27:56.837151+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:27:56.837164+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.837167+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:27:56.837170+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:27:56.837172+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.837172+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.837196+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:27:56.837196+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.837202+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:27:56.837202+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:27:56.837202+00:00", "trade", 12.82, 80.0]
["2026-09-24T14:27:56.837312+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:56.837386+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:27:56.837389+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:27:56.837392+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:27:56.837408+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:56.837413+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:56.837418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:56.837433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:56.837443+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:56.837458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:56.837713+00:00", "trade", 12.82, 171.0]
["2026-09-24T14:27:56.837716+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.837719+00:00", "trade", 12.82, 171.0]
["2026-09-24T14:27:56.837749+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:56.837759+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.837759+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:27:56.837801+00:00", "trade", 12.82, 79.0]
["2026-09-24T14:27:56.837801+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.837804+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.837804+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:27:56.837807+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.837819+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:27:56.837879+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.837944+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.837960+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:27:56.837963+00:00", "trade", 12.82, 142.0]
["2026-09-24T14:27:56.838019+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838320+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838400+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838440+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838600+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838600+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838636+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838706+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:27:56.838721+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838756+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.838921+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.839175+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:56.839416+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.840134+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:56.840348+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.842034+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.844040+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:56.844359+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:56.844840+00:00", "trade", 12.825, 158.0]
["2026-09-24T14:27:56.845001+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.845291+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.845998+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:56.850229+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.852178+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:27:56.854151+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:56.854990+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:27:56.862968+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.865891+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:27:56.870329+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:27:56.938178+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.938832+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.939232+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:56.940112+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.940869+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:56.984087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:59.961725+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:59.994072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:00.387122+00:00", "trade", 12.8385, 73.0]
["2026-09-24T14:28:00.487300+00:00", "trade", 12.8216, 2.0]
["2026-09-24T14:28:00.487339+00:00", "trade", 12.8216, 8.0]
["2026-09-24T14:28:01.136318+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:01.136796+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:01.137277+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:01.137755+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:01.137914+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:01.138155+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:01.138618+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:01.138669+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:01.215682+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:01.245137+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:01.805932+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:01.845361+00:00", "trade", 12.8323, 2.0]
["2026-09-24T14:28:02.873565+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:04.198582+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.033255+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.033335+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.039159+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.177328+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.178105+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.178135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.180746+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.181167+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.181197+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:05.181222+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:06.320666+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:07.902795+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:08.538993+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:28:10.208773+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:10.798593+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:10.800126+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:11.240039+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:11.240520+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:11.326510+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:12.058192+00:00", "trade", 12.82, 94.0]
["2026-09-24T14:28:12.058201+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:12.058204+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:12.058207+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:12.058243+00:00", "trade", 12.82, 81.0]
["2026-09-24T14:28:12.058303+00:00", "trade", 12.82, 14.0]
["2026-09-24T14:28:12.058306+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:28:12.058414+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:12.058457+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:28:12.058457+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:28:12.058459+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:12.058460+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:28:12.058469+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:12.058469+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:12.058471+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:12.058474+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:12.058484+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:12.058505+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:12.058508+00:00", "trade", 12.82, 13.0]
["2026-09-24T14:28:12.058586+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:28:12.058589+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.058604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.058669+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.058684+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.058704+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.058839+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059065+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059127+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:12.059225+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059230+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059238+00:00", "trade", 12.81, 23.0]
["2026-09-24T14:28:12.059245+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059386+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059386+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059426+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059426+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059706+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059747+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059787+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059787+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.059787+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.060944+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.061145+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.061345+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.061596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.061626+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.061631+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.061666+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.061867+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.062348+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.062388+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.062388+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.062628+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.063110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.063110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.063145+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.063546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.063987+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.065906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.072071+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.239645+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:12.240086+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:12.240161+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:12.240166+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:12.240206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.240287+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.240407+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.240688+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.240728+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.240728+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.275470+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:12.275937+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:12.275937+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:12.276017+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.276082+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.276493+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.276538+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.276578+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.276578+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.276618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.377607+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:12.377652+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:12.377679+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:12.378090+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:12.378124+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:28:12.378170+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:12.378232+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:28:12.378315+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.378381+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.378449+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:28:12.378488+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:12.378530+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:12.378575+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:12.378691+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.378716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.378852+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:12.378888+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:12.378957+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.379052+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.379132+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.379172+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.379253+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.385218+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:12.386412+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:12.386891+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.387801+00:00", "trade", 12.815, 2300.0]
["2026-09-24T14:28:12.392459+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:12.392540+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:12.421503+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.422305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.422586+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.422586+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:12.422781+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:13.207300+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:13.207761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:13.393276+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:13.393294+00:00", "trade", 12.815, 77.0]
["2026-09-24T14:28:13.393544+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:13.393751+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:13.393820+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:13.393939+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:13.431329+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:14.735195+00:00", "trade", 12.8198, 700.0]
["2026-09-24T14:28:14.735640+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.736292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900052+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900181+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:14.900182+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900184+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:14.900190+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:14.900190+00:00", "trade", 12.82, 140.0]
["2026-09-24T14:28:14.900192+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:14.900196+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:28:14.900199+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:14.900199+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:14.900202+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:14.900202+00:00", "trade", 12.82, 160.0]
["2026-09-24T14:28:14.900313+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900323+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900348+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900409+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:14.900409+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:14.900443+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900443+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900739+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900739+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900749+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900779+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900784+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:14.900791+00:00", "trade", 12.82, 172.0]
["2026-09-24T14:28:14.900794+00:00", "trade", 12.82, 172.0]
["2026-09-24T14:28:14.900794+00:00", "trade", 12.82, 133.0]
["2026-09-24T14:28:14.900794+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:14.900819+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.900989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901049+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901270+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901300+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901390+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901510+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901510+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901566+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901621+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901671+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901791+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.901871+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.902989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.903425+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.905114+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.907969+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:28:14.924996+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.941205+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.942523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:14.944395+00:00", "trade", 12.825, 147.0]
["2026-09-24T14:28:15.000942+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.001023+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:15.001383+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.001423+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.001423+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.001544+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:15.001702+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:15.001784+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:15.001819+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:15.001864+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.001864+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:15.001900+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.001975+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.002025+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:15.002290+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.002290+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:15.002295+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.002341+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:15.002501+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:15.002762+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.002782+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.002822+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.002822+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.002862+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.003263+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.003263+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.003332+00:00", "trade", 12.82, 2400.0]
["2026-09-24T14:28:15.010267+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:28:15.010267+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.010786+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.011776+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.021702+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.055921+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.113412+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.113430+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.113430+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.113445+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.113632+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.113686+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.113701+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:15.114017+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.114297+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:15.117863+00:00", "trade", 12.82, 110.0]
["2026-09-24T14:28:15.644781+00:00", "trade", 12.8337, 39.0]
["2026-09-24T14:28:16.505426+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:16.646196+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:16.646717+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:16.652084+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:28:16.711163+00:00", "trade", 12.82, 223.0]
["2026-09-24T14:28:17.718322+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:17.718361+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:17.718785+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:28:17.718854+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:17.724063+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:17.755046+00:00", "trade", 12.82, 178.0]
["2026-09-24T14:28:18.633770+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.633861+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.633871+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.634442+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.634803+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.634858+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.634883+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.636868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.637735+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.638953+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.641153+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:18.681745+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:28:18.738791+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:19.402657+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:19.720218+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:19.720705+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:19.959317+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:19.959392+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:19.959729+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:19.960195+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:19.962165+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:19.963196+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:19.972079+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:19.972717+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:19.981783+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:20.043624+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:20.044100+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:21.420221+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:21.463464+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:21.522133+00:00", "trade", 12.825, 142.0]
["2026-09-24T14:28:21.983255+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:22.030693+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:22.082705+00:00", "trade", 12.825, 114.0]
["2026-09-24T14:28:22.121139+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:22.736811+00:00", "trade", 12.825, 80.0]
["2026-09-24T14:28:22.983296+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:23.210331+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:23.210758+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:23.995468+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:28:23.996023+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:24.008832+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:24.008832+00:00", "trade", 12.825, 54.0]
["2026-09-24T14:28:24.009791+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:24.010227+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:24.010472+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:24.222563+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:24.999872+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:28:25.000350+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:25.000390+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:25.003312+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:25.003433+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:25.003874+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:25.023320+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:25.023756+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:27.535399+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:27.535840+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.203560+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.205024+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.205024+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.205515+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.205515+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.205996+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.205996+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.206472+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.206477+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.206768+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.206953+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.206953+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.207434+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.207434+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.211321+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:28.216758+00:00", "trade", 12.825, 146.0]
["2026-09-24T14:28:28.216797+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:28.217236+00:00", "trade", 12.825, 54.0]
["2026-09-24T14:28:28.220210+00:00", "trade", 12.83, 160.0]
["2026-09-24T14:28:28.220210+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:28:28.220228+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220234+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220234+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220238+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:28:28.220238+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220243+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220246+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220252+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220252+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:28:28.220258+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220262+00:00", "trade", 12.83, 120.0]
["2026-09-24T14:28:28.220264+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:28:28.220288+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:28:28.220460+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220460+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:28:28.220463+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220465+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220470+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.220501+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.220536+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.220799+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220802+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220802+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220805+00:00", "trade", 12.83, 294.0]
["2026-09-24T14:28:28.220811+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.220831+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.220836+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.220877+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:28.220880+00:00", "trade", 12.83, 306.0]
["2026-09-24T14:28:28.220880+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220883+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220920+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:28:28.220921+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:28:28.220959+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.220992+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.221032+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:28:28.221077+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.221142+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.221197+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.221237+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.221398+00:00", "trade", 12.83, 33.0]
["2026-09-24T14:28:28.221521+00:00", "trade", 12.83, 67.0]
["2026-09-24T14:28:28.221598+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.221598+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.221638+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.221678+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.221678+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.221718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.222079+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.222107+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.226760+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.227448+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:28:28.236160+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:28.241044+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.916303+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.916744+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:28.916744+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:29.237969+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:29.452335+00:00", "trade", 12.8381, 100.0]
["2026-09-24T14:28:29.502269+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:29.502272+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:29.502278+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502278+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502279+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:29.502284+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502284+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502287+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502287+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502294+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502294+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502294+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:28:29.502296+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502296+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502299+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502379+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:28:29.502414+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502419+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502425+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:28:29.502435+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502435+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:28:29.502440+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502440+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502443+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:28:29.502446+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502446+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502449+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:28:29.502455+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502455+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502455+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502476+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:28:29.502529+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502537+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:29.502537+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502539+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502545+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502554+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502559+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502561+00:00", "trade", 12.82, 19.0]
["2026-09-24T14:28:29.502564+00:00", "trade", 12.82, 19.0]
["2026-09-24T14:28:29.502566+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502569+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502569+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502571+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:28:29.502571+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502575+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502576+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:28:29.502576+00:00", "trade", 12.81, 59.0]
["2026-09-24T14:28:29.502576+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:28:29.502579+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:28:29.502579+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:28:29.502584+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502589+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502616+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502616+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:28:29.502621+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502621+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502621+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502624+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:28:29.502624+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502624+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502638+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.502638+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502639+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502639+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502642+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502644+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:28:29.502654+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:28:29.502660+00:00", "quote", 12.83, 12.82]
["2026-09-24T14:28:29.502700+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:29.502720+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:29.502760+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:29.502825+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:29.502910+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:29.502935+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:29.502939+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502960+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:29.502963+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.502975+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:29.502990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:29.503012+00:00", "trade", 12.81, 18.0]
["2026-09-24T14:28:29.503015+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:29.503032+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:28:29.503076+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:29.503090+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:29.503093+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.503123+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:29.503206+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:29.503211+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:29.503231+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:29.503236+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:29.503281+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.503321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.503341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.503351+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.503356+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.503441+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:29.503692+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.504178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.504253+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.504298+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.505174+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:28:29.505952+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.506933+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:29.506933+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:29.506936+00:00", "trade", 12.81, 64.0]
["2026-09-24T14:28:29.506936+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:29.506942+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.506942+00:00", "trade", 12.81, 64.0]
["2026-09-24T14:28:29.507159+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:29.507159+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:29.507164+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.507164+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:28:29.507167+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.507170+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.507170+00:00", "trade", 12.81, 22.0]
["2026-09-24T14:28:29.507170+00:00", "trade", 12.81, 175.0]
["2026-09-24T14:28:29.507185+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.507191+00:00", "trade", 12.815, 86.0]
["2026-09-24T14:28:29.507378+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:29.507378+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:28:29.507396+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:28:29.507396+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.507399+00:00", "trade", 12.81, 133.0]
["2026-09-24T14:28:29.507399+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:28:29.507417+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.507417+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:28:29.507456+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.507581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.507847+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.507977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.508057+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.508418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.509285+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:29.509288+00:00", "trade", 12.81, 36.0]
["2026-09-24T14:28:29.509288+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.509510+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:28:29.509513+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.509513+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.509516+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.509519+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.509552+00:00", "trade", 12.815, 28.0]
["2026-09-24T14:28:29.509564+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:29.509564+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:28:29.509567+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.509570+00:00", "trade", 12.81, 78.0]
["2026-09-24T14:28:29.509571+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.509820+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:28:29.509820+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.509823+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:29.509823+00:00", "trade", 12.81, 368.0]
["2026-09-24T14:28:29.509827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.509832+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.509832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.509835+00:00", "trade", 12.82, 1100.0]
["2026-09-24T14:28:29.509841+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.509842+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.509982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.510033+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:29.510066+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:29.510082+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.510087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.510092+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.510092+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.510092+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.510097+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.510097+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:29.510117+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:29.510137+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:29.510177+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:29.510222+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510453+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510458+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510458+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510498+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510538+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510543+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510659+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510699+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510794+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.510814+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.511571+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.573318+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:29.994096+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:30.196920+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:30.198207+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:28:30.203885+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:30.205644+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:31.210007+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:28:31.211291+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:28:32.214498+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:28:32.407558+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:32.407561+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407565+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407567+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407567+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407570+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407645+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:28:32.407804+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:32.407808+00:00", "trade", 12.82, 21.0]
["2026-09-24T14:28:32.407808+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407814+00:00", "trade", 12.82, 87.0]
["2026-09-24T14:28:32.407865+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:32.407865+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.407868+00:00", "trade", 12.82, 81.0]
["2026-09-24T14:28:32.407868+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:28:32.407871+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:28:32.407871+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407880+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:32.407895+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.407900+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.407901+00:00", "trade", 12.825, 242.0]
["2026-09-24T14:28:32.407901+00:00", "trade", 12.825, 28.0]
["2026-09-24T14:28:32.407935+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.407964+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:32.407964+00:00", "trade", 12.82, 175.0]
["2026-09-24T14:28:32.407965+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.407967+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:28:32.407967+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407970+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407994+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407994+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407997+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.407997+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:28:32.408025+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408027+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.408055+00:00", "trade", 12.82, 97.0]
["2026-09-24T14:28:32.408055+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408058+00:00", "trade", 12.82, 56.0]
["2026-09-24T14:28:32.408058+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:28:32.408060+00:00", "trade", 12.82, 47.0]
["2026-09-24T14:28:32.408060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408084+00:00", "trade", 12.82, 53.0]
["2026-09-24T14:28:32.408084+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.408085+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408115+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408352+00:00", "trade", 12.825, 276.0]
["2026-09-24T14:28:32.408379+00:00", "trade", 12.82, 72.0]
["2026-09-24T14:28:32.408409+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:32.408418+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:32.408431+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408448+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:32.408481+00:00", "trade", 12.82, 72.0]
["2026-09-24T14:28:32.408499+00:00", "trade", 12.82, 72.0]
["2026-09-24T14:28:32.408511+00:00", "trade", 12.8225, 72.0]
["2026-09-24T14:28:32.408521+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408521+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408561+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408636+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408682+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408682+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408722+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408762+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.408839+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:28:32.408893+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:28:32.408947+00:00", "trade", 12.8238, 20.0]
["2026-09-24T14:28:32.409095+00:00", "trade", 12.8225, 20.0]
["2026-09-24T14:28:32.409152+00:00", "trade", 12.8221, 24.0]
["2026-09-24T14:28:32.409206+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:28:32.409263+00:00", "trade", 12.8239, 22.0]
["2026-09-24T14:28:32.409314+00:00", "trade", 12.8228, 20.0]
["2026-09-24T14:28:32.409368+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:28:32.409419+00:00", "trade", 12.82, 21.0]
["2026-09-24T14:28:32.409474+00:00", "trade", 12.82, 58.0]
["2026-09-24T14:28:32.409618+00:00", "trade", 12.8229, 24.0]
["2026-09-24T14:28:32.409687+00:00", "trade", 12.8244, 29.0]
["2026-09-24T14:28:32.409738+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:28:32.409789+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:28:32.410132+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:32.410135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.410138+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:28:32.410138+00:00", "trade", 12.82, 447.0]
["2026-09-24T14:28:32.410144+00:00", "trade", 12.82, 472.0]
["2026-09-24T14:28:32.410147+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:28:32.410147+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.410201+00:00", "trade", 12.825, 376.0]
["2026-09-24T14:28:32.410386+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.410418+00:00", "trade", 12.82, 28.0]
["2026-09-24T14:28:32.410431+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.410433+00:00", "trade", 12.825, 347.0]
["2026-09-24T14:28:32.410433+00:00", "trade", 12.82, 77.0]
["2026-09-24T14:28:32.410439+00:00", "trade", 12.82, 47.0]
["2026-09-24T14:28:32.410439+00:00", "trade", 12.82, 53.0]
["2026-09-24T14:28:32.410445+00:00", "trade", 12.82, 276.0]
["2026-09-24T14:28:32.410445+00:00", "trade", 12.82, 53.0]
["2026-09-24T14:28:32.410448+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:28:32.410448+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:28:32.410583+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:28:32.410676+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:32.410700+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:32.410710+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:32.410713+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:28:32.410713+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:28:32.410719+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:32.410719+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.410719+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.410719+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.410721+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:28:32.410727+00:00", "trade", 12.825, 165.0]
["2026-09-24T14:28:32.410794+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:28:32.410802+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.410803+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:32.410817+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.410872+00:00", "trade", 12.825, 59.0]
["2026-09-24T14:28:32.410882+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.410911+00:00", "trade", 12.825, 271.0]
["2026-09-24T14:28:32.410912+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.411268+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.411323+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.411407+00:00", "trade", 12.8228, 21.0]
["2026-09-24T14:28:32.411455+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:28:32.411518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.411524+00:00", "trade", 12.82, 22.0]
["2026-09-24T14:28:32.411575+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:28:32.411630+00:00", "trade", 12.8238, 25.0]
["2026-09-24T14:28:32.411717+00:00", "trade", 12.8238, 23.0]
["2026-09-24T14:28:32.411768+00:00", "trade", 12.82, 21.0]
["2026-09-24T14:28:32.411819+00:00", "trade", 12.82, 26.0]
["2026-09-24T14:28:32.411949+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.411972+00:00", "trade", 12.8245, 33.0]
["2026-09-24T14:28:32.411984+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.411989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.412024+00:00", "trade", 12.8214, 35.0]
["2026-09-24T14:28:32.412078+00:00", "trade", 12.8213, 20.0]
["2026-09-24T14:28:32.412132+00:00", "trade", 12.8236, 39.0]
["2026-09-24T14:28:32.412186+00:00", "trade", 12.825, 22.0]
["2026-09-24T14:28:32.412484+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:28:32.412487+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:28:32.412490+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.412516+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.412517+00:00", "trade", 12.82, 66.0]
["2026-09-24T14:28:32.412536+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.412724+00:00", "trade", 12.82, 77.0]
["2026-09-24T14:28:32.412727+00:00", "trade", 12.82, 142.0]
["2026-09-24T14:28:32.412736+00:00", "trade", 12.82, 62.0]
["2026-09-24T14:28:32.412736+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.412742+00:00", "trade", 12.825, 32.0]
["2026-09-24T14:28:32.412745+00:00", "trade", 12.825, 6.0]
["2026-09-24T14:28:32.412751+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413032+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413037+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413037+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413076+00:00", "trade", 12.82, 181.0]
["2026-09-24T14:28:32.413082+00:00", "trade", 12.82, 53.0]
["2026-09-24T14:28:32.413082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413157+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413192+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413259+00:00", "trade", 12.82, 86.0]
["2026-09-24T14:28:32.413629+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413632+00:00", "trade", 12.82, 162.0]
["2026-09-24T14:28:32.413633+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413756+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:28:32.413884+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.413996+00:00", "trade", 12.82, 22.0]
["2026-09-24T14:28:32.414006+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:28:32.414006+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.414008+00:00", "trade", 12.82, 36.0]
["2026-09-24T14:28:32.414014+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.414174+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:28:32.414195+00:00", "trade", 12.82, 54.0]
["2026-09-24T14:28:32.414320+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:32.414325+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:32.414325+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:32.414330+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:32.414340+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:32.414345+00:00", "trade", 12.8204, 26.0]
["2026-09-24T14:28:32.414363+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:28:32.414365+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:32.414367+00:00", "trade", 12.82, 77.0]
["2026-09-24T14:28:32.414367+00:00", "trade", 12.82, 32.0]
["2026-09-24T14:28:32.414370+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:32.414370+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:32.414372+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.414372+00:00", "trade", 12.82, 142.0]
["2026-09-24T14:28:32.414375+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:32.414385+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:32.414417+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:28:32.414420+00:00", "trade", 12.82, 21.0]
["2026-09-24T14:28:32.414420+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:32.414505+00:00", "trade", 12.82, 79.0]
["2026-09-24T14:28:32.414505+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:32.414507+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:28:32.414565+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.414741+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.414881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.414962+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.414967+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.414989+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.414989+00:00", "trade", 12.82, 62.0]
["2026-09-24T14:28:32.414996+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415127+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415207+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:28:32.415247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415282+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415283+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:28:32.415443+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415503+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:32.415523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415563+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415611+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:28:32.415643+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415662+00:00", "trade", 12.82, 26.0]
["2026-09-24T14:28:32.415799+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415804+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415808+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415844+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415844+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415846+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:28:32.415884+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415884+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.415903+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:28:32.415903+00:00", "trade", 12.82, 72.0]
["2026-09-24T14:28:32.415906+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.415909+00:00", "trade", 12.82, 72.0]
["2026-09-24T14:28:32.415924+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:32.415924+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:32.416004+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416089+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:28:32.416109+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416152+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:28:32.416155+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416157+00:00", "trade", 12.82, 197.0]
["2026-09-24T14:28:32.416157+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.416160+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416161+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.416161+00:00", "trade", 12.82, 62.0]
["2026-09-24T14:28:32.416270+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:28:32.416365+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416405+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416435+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416438+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:28:32.416485+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416520+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416841+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416846+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416921+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416961+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.416961+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.417041+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.417082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.417082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.417323+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:28:32.417323+00:00", "trade", 12.82, 72.0]
["2026-09-24T14:28:32.417323+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.417325+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:32.417328+00:00", "trade", 12.82, 59.0]
["2026-09-24T14:28:32.417358+00:00", "trade", 12.8212, 21.0]
["2026-09-24T14:28:32.417402+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.417445+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:28:32.417843+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.417883+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.417923+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.417964+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.424611+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:28:32.425286+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.436330+00:00", "trade", 12.825, 72.0]
["2026-09-24T14:28:32.438608+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.526597+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.527079+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.617389+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.916406+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.916406+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.916917+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.917403+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.922009+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.922526+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:32.982944+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:33.204061+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:33.205820+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:33.324538+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:33.410523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:33.410989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:33.437617+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:33.874205+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.874317+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.874431+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.874799+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:33.874933+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.875077+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.875245+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:33.888871+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.889001+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.923093+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.942898+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.958024+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:33.963025+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:34.879722+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:28:34.939183+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:36.335475+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:36.335956+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:36.755485+00:00", "trade", 12.8204, 8.0]
["2026-09-24T14:28:37.180513+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:37.180949+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:37.962606+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.973807+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.974571+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.975678+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.975927+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.976601+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.981088+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.981644+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.982032+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.982095+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.982252+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.982558+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.982694+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.983172+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.983490+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.983490+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.983605+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.984053+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.984251+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.984290+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.984492+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.984931+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.984970+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.985051+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.985412+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.985629+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.986356+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:37.986843+00:00", "trade", 12.825, 660.0]
["2026-09-24T14:28:37.991156+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.994412+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:37.994716+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:38.014491+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:38.025924+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:28:38.032709+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:38.032838+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:38.033187+00:00", "trade", 12.825, 892.0]
["2026-09-24T14:28:38.035202+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:38.045546+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:38.046091+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:38.046391+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:38.046872+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:28:38.054432+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:38.055527+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:38.070641+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:28:38.071119+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:28:38.090407+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:28:38.203605+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:38.315281+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:39.578947+00:00", "trade", 12.8281, 100.0]
["2026-09-24T14:28:39.580755+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:39.581246+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:40.389804+00:00", "trade", 12.8281, 25.0]
["2026-09-24T14:28:41.276645+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:28:41.306736+00:00", "trade", 12.825, 20.0]
["2026-09-24T14:28:41.309725+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:28:41.536595+00:00", "trade", 12.825, 27.0]
["2026-09-24T14:28:41.538156+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:28:41.538216+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:41.538276+00:00", "trade", 12.82, 99.0]
["2026-09-24T14:28:42.058041+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058046+00:00", "trade", 12.82, 94.0]
["2026-09-24T14:28:42.058088+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:42.058091+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:42.058091+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058106+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058126+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058395+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:28:42.058398+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:42.058447+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058472+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058537+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:28:42.058540+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:42.058543+00:00", "trade", 12.82, 72.0]
["2026-09-24T14:28:42.058543+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:28:42.058545+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:28:42.058547+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058552+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058557+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058562+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058573+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058582+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:28:42.058582+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058584+00:00", "trade", 12.82, 64.0]
["2026-09-24T14:28:42.058587+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:28:42.058587+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058590+00:00", "trade", 12.82, 437.0]
["2026-09-24T14:28:42.058637+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058642+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058662+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058747+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058763+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058873+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.058903+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.059178+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.059324+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:28:42.060016+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.060196+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.060662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.060662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.060857+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.060983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.061008+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:42.061028+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:42.061374+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:28:42.062201+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.062331+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.062366+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.062677+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:28:42.062857+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.063063+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.063183+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.063263+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.063338+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.063905+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.063920+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.064221+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.064221+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.064311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.064496+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.064521+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.064687+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.064957+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.064997+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.067378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.068721+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:42.069057+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.069097+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.069217+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.069538+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.069628+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.070044+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.070099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.070099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.070500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.070526+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.071047+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.071047+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.071057+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.071418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.071423+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.071498+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.078580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.079006+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.083742+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.084063+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.088909+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.089541+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.090514+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:42.108306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.159848+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.160169+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.160319+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.160319+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.204019+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.204660+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.204685+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.205186+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.205226+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.205382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.205422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.205442+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.205903+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.205903+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.206384+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.206384+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.206685+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.266207+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.266723+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.266743+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.267324+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.267420+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.267445+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.267605+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.267765+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.268241+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.268322+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.268442+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.268723+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.280927+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.280967+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.281393+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.326420+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.326540+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.327473+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.327498+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.327994+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.371407+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.372359+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.372359+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:42.854874+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:43.369106+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.369175+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.369581+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:43.369665+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:28:43.369848+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.373472+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:43.374768+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.375825+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:43.376286+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:43.381149+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.381625+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.383236+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:43.386743+00:00", "trade", 12.815, 140.0]
["2026-09-24T14:28:43.387997+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.389326+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:43.390364+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:43.392026+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:43.392294+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.396835+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:43.402888+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.403363+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.413777+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:43.415608+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.419298+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.419873+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.420838+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.421776+00:00", "trade", 12.815, 168.0]
["2026-09-24T14:28:43.424609+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.430903+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.435474+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.436653+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.437822+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:43.442694+00:00", "trade", 12.815, 248.0]
["2026-09-24T14:28:43.456202+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:44.490104+00:00", "trade", 12.81, 296.0]
["2026-09-24T14:28:44.491126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:44.651724+00:00", "trade", 12.8181, 1.0]
["2026-09-24T14:28:46.020604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.492414+00:00", "trade", 12.81, 842.0]
["2026-09-24T14:28:46.493461+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.507522+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:46.523948+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.523950+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:28:46.524507+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:46.524530+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.524866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.524901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.525001+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.525407+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.525437+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.525442+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.525602+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.526104+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.526524+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.534749+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.535865+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:28:46.797655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:46.797716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:47.227624+00:00", "trade", 12.8181, 11.0]
["2026-09-24T14:28:47.227981+00:00", "trade", 12.8181, 1.0]
["2026-09-24T14:28:47.228682+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:47.229419+00:00", "trade", 12.815, 70.0]
["2026-09-24T14:28:47.247164+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:28:47.262543+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:47.324962+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.208135+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.208656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.208656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.208696+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.209132+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.218059+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.258821+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.688611+00:00", "trade", 12.815, 526.0]
["2026-09-24T14:28:48.688835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.688903+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:48.689131+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.689131+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.689459+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:28:48.689612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.689933+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.690048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.694172+00:00", "trade", 12.815, 1400.0]
["2026-09-24T14:28:48.694654+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.694654+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.706670+00:00", "trade", 12.82, 74.0]
["2026-09-24T14:28:48.707219+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.719176+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:28:48.720210+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.720531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.721182+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:48.722791+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:28:48.925368+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:49.207460+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:49.207510+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:49.208237+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:49.208773+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:49.209204+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:49.218206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:49.236389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:51.299518+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:52.027693+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:52.126102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:52.414321+00:00", "trade", 12.8186, 55.0]
["2026-09-24T14:28:52.415536+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:52.431305+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:52.432342+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:52.463326+00:00", "trade", 12.82, 23.0]
["2026-09-24T14:28:52.464378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:52.724744+00:00", "trade", 12.8181, 100.0]
["2026-09-24T14:28:53.462801+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:53.463232+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:53.770239+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:54.030844+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:56.020273+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:57.851789+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:28:57.853043+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:28:57.854748+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:58.381004+00:00", "trade", 12.819, 3.0]
["2026-09-24T14:28:58.381242+00:00", "trade", 12.819, 1.0]
["2026-09-24T14:28:58.384084+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:58.540075+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:58.900474+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:59.994114+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:00.062156+00:00", "trade", 12.815, 3.0]
["2026-09-24T14:29:00.102656+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:29:00.244585+00:00", "trade", 12.8199, 80.0]
["2026-09-24T14:29:01.210727+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:29:01.356460+00:00", "trade", 12.8181, 11.0]
["2026-09-24T14:29:01.356484+00:00", "trade", 12.8181, 1.0]
["2026-09-24T14:29:01.464315+00:00", "trade", 12.8251, 68.0]
["2026-09-24T14:29:03.583279+00:00", "trade", 12.8181, 100.0]
["2026-09-24T14:29:05.200417+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:29:05.202011+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:05.236755+00:00", "trade", 12.8201, 6.0]
["2026-09-24T14:29:06.553890+00:00", "trade", 12.82, 90.0]
["2026-09-24T14:29:07.741462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:07.859393+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:07.859874+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:07.948551+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.088980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.560032+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.560513+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.740888+00:00", "trade", 12.8201, 300.0]
["2026-09-24T14:29:08.962104+00:00", "trade", 12.8201, 2.0]
["2026-09-24T14:29:09.090280+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:09.090721+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:11.110956+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:11.111311+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:29:12.185365+00:00", "trade", 12.815, 14.0]
["2026-09-24T14:29:12.185929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.185929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.190823+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:29:12.190832+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.190835+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.190937+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.190940+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.190943+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:29:12.190985+00:00", "trade", 12.82, 93.0]
["2026-09-24T14:29:12.191021+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191076+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191099+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:29:12.191247+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191349+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.191352+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.191355+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.191378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191387+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191397+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191567+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191637+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191650+00:00", "trade", 12.815, 1100.0]
["2026-09-24T14:29:12.191689+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.191768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191808+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.191929+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:29:12.192311+00:00", "trade", 12.82, 194.0]
["2026-09-24T14:29:12.192449+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.192648+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:29:12.192771+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.192906+00:00", "trade", 12.8165, 21.0]
["2026-09-24T14:29:12.192931+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.194100+00:00", "trade", 12.82, 77.0]
["2026-09-24T14:29:12.194209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.194650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.195072+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.195442+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.198304+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:29:12.201390+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:12.206015+00:00", "trade", 12.815, 2500.0]
["2026-09-24T14:29:12.207133+00:00", "trade", 12.815, 2500.0]
["2026-09-24T14:29:12.207260+00:00", "trade", 12.8163, 21.0]
["2026-09-24T14:29:12.208172+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.237410+00:00", "trade", 12.82, 338.0]
["2026-09-24T14:29:12.238414+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.373000+00:00", "trade", 12.815, 18.0]
["2026-09-24T14:29:12.373907+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.374182+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:12.375995+00:00", "trade", 12.815, 30.0]
["2026-09-24T14:29:12.985092+00:00", "trade", 12.815, 31.0]
["2026-09-24T14:29:13.271401+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:29:13.274727+00:00", "trade", 12.815, 23.0]
["2026-09-24T14:29:13.275364+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:13.275840+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:14.275610+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:14.360058+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:29:14.360109+00:00", "trade", 12.81, 317.0]
["2026-09-24T14:29:16.105556+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:16.106585+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:16.107199+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:16.123786+00:00", "trade", 12.815, 800.0]
["2026-09-24T14:29:18.360489+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:18.428650+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:29:18.429429+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:29:18.470600+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:29:18.471451+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:29:18.471591+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:29:18.472007+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:29:18.472022+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:29:18.472769+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:29:18.510592+00:00", "trade", 12.8155, 1.0]
["2026-09-24T14:29:20.147228+00:00", "trade", 12.8107, 1.0]
["2026-09-24T14:29:21.202583+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:21.253293+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:29:21.253543+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:29:22.331003+00:00", "trade", 12.81, 90.0]
["2026-09-24T14:29:24.969604+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:29:24.970055+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:29:24.970060+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:29:24.970165+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:24.970270+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:29:24.970273+00:00", "trade", 12.81, 64.0]
["2026-09-24T14:29:24.970276+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:29:24.970276+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:29:24.970276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:24.970276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:24.970279+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:24.970282+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:29:24.970286+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:24.970291+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:24.970297+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:29:24.970306+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:29:24.970316+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:24.970561+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.970682+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.970682+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.970842+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.970922+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.971158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.971203+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.971238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.971579+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.971779+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:24.971804+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.971960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.972314+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:29:24.976955+00:00", "trade", 12.805, 18.0]
["2026-09-24T14:29:24.977084+00:00", "trade", 12.81, 94.0]
["2026-09-24T14:29:24.977127+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.977132+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.977137+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.977141+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:29:24.977142+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.978044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.978044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.978164+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.978229+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.978245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.978525+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.980821+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:24.980871+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:25.001330+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:25.002051+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:25.002292+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:25.079852+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:25.079920+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:29:25.773424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:25.773945+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:26.253931+00:00", "trade", 12.805, 69.0]
["2026-09-24T14:29:26.253985+00:00", "trade", 12.805, 57.0]
["2026-09-24T14:29:26.301607+00:00", "trade", 12.8195, 5.0]
["2026-09-24T14:29:26.687519+00:00", "trade", 12.805, 250.0]
["2026-09-24T14:29:27.754668+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:27.819788+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:28.860883+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.860946+00:00", "trade", 12.81, 160.0]
["2026-09-24T14:29:28.860950+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.860950+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:29:28.860955+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:29:28.860985+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.860985+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.860988+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.860991+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.860995+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.860995+00:00", "trade", 12.81, 82.0]
["2026-09-24T14:29:28.860997+00:00", "trade", 12.81, 278.0]
["2026-09-24T14:29:28.861081+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:29:28.861163+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:28.861259+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.861262+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.861265+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:29:28.861265+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.861268+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.861279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:28.861294+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:28.861349+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:28.861424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:28.861433+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.861433+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.861436+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:29:28.861505+00:00", "trade", 12.81, 67.0]
["2026-09-24T14:29:28.861620+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:28.861750+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.861755+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.861825+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.861890+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.861906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.861910+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.861915+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.861920+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.861986+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.862026+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.862186+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.862226+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.862226+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.862296+00:00", "trade", 12.81, 81.0]
["2026-09-24T14:29:28.862306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.862335+00:00", "trade", 12.815, 33.0]
["2026-09-24T14:29:28.862547+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.862547+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.862747+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.862756+00:00", "trade", 12.8087, 20.0]
["2026-09-24T14:29:28.862988+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.863072+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.863469+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.863665+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:28.864146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.864146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.864479+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:29:28.864587+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.865008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.866070+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.866110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.869949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.870867+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:28.870867+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:28.870870+00:00", "trade", 12.82, 33.0]
["2026-09-24T14:29:28.871428+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.871508+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.871508+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.871712+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:28.871829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.871949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.872751+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.872782+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:29:28.873112+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.873459+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:28.873976+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:29:28.892558+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.901560+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.903104+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:28.903179+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:28.904161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.904161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.905158+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.905639+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.962620+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.967422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:28.967938+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:29.093096+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:29.096068+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:29.514720+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:29.994142+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:30.287986+00:00", "trade", 12.815, 29.0]
["2026-09-24T14:29:30.987717+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:29:33.203998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:33.434151+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:33.926124+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:29:33.926653+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:33.926879+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:29:34.999853+00:00", "trade", 12.815, 700.0]
["2026-09-24T14:29:35.543200+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:35.878388+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.868230+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:36.868266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.868462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.868712+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.868712+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.868752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.868787+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.868792+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.870872+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.871348+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:36.871830+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:37.517242+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:39.205067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:39.205608+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:39.206110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:39.206110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:39.206511+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:39.348083+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.012396+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:29:40.013849+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.013889+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.014129+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.014159+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.014285+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.016415+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.141292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.141332+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.141758+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.141808+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.359101+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.359602+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.433227+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.433749+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.724521+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:40.869567+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:41.519725+00:00", "trade", 12.815, 18.0]
["2026-09-24T14:29:41.521540+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:41.521981+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:41.913829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:42.074161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:44.546124+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:44.857546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:45.008596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:45.103496+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:29:45.148561+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:29:45.193133+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:29:45.244385+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:29:45.245639+00:00", "trade", 12.8164, 20.0]
["2026-09-24T14:29:45.297770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.738314+00:00", "trade", 12.815, 170.0]
["2026-09-24T14:29:49.809147+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:29:49.810238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:49.821365+00:00", "trade", 12.8193, 5.0]
["2026-09-24T14:29:55.928798+00:00", "trade", 12.8193, 28.0]
["2026-09-24T14:29:56.244081+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:56.282062+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:56.415565+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:56.415601+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:56.415617+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:56.415797+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:56.415812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:56.419062+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:56.419062+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:57.815772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:59.994171+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:00.791585+00:00", "trade", 12.8126, 1.0]
["2026-09-24T14:30:00.791664+00:00", "trade", 12.8144, 2.0]
["2026-09-24T14:30:00.791736+00:00", "trade", 12.8174, 3.0]
["2026-09-24T14:30:00.791811+00:00", "trade", 12.8194, 4.0]
["2026-09-24T14:30:02.266984+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:02.267827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:02.267852+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:02.877619+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:03.509143+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:30:04.132264+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:30:04.145859+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:30:04.781868+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:05.628069+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:05.628069+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:30:05.628126+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:05.628126+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:05.628136+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:05.628144+00:00", "trade", 12.81, 18.0]
["2026-09-24T14:30:05.628146+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:05.628151+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:05.628151+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:05.628153+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:30:05.628153+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:05.628160+00:00", "trade", 12.81, 35.0]
["2026-09-24T14:30:05.628160+00:00", "trade", 12.81, 29.0]
["2026-09-24T14:30:05.628160+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:30:05.628162+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.628165+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:05.628165+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:30:05.628168+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:30:05.628168+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:30:05.628171+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:30:05.628171+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:30:05.628211+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.628211+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.628231+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.628241+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.628316+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.628622+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.628632+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.630175+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.630817+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:30:05.630820+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:30:05.631273+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.649281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.727720+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:30:05.728460+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.728568+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:30:05.728730+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.729106+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:30:05.729109+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:30:05.729833+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:05.740362+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:30:05.999697+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:30:06.112540+00:00", "trade", 12.8209, 100.0]
["2026-09-24T14:30:06.635516+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:30:09.010623+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:10.047112+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:30:10.048279+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:30:10.080020+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:30:10.152820+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:30:11.546821+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:30:11.546872+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:30:11.546962+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:30:11.548210+00:00", "trade", 12.8075, 20.0]
["2026-09-24T14:30:11.563086+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.563086+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:30:11.563092+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.563092+00:00", "trade", 12.81, 120.0]
["2026-09-24T14:30:11.563095+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.563095+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:30:11.563153+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.563162+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:30:11.563168+00:00", "trade", 12.81, 129.0]
["2026-09-24T14:30:11.563183+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:30:11.563183+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:30:11.563183+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:30:11.563188+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.563273+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.563273+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.563278+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.563338+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.563348+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.563363+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.563443+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.563447+00:00", "trade", 12.81, 302.0]
["2026-09-24T14:30:11.563473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.563474+00:00", "trade", 12.81, 71.0]
["2026-09-24T14:30:11.563489+00:00", "trade", 12.81, 71.0]
["2026-09-24T14:30:11.563496+00:00", "trade", 12.81, 237.0]
["2026-09-24T14:30:11.563496+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:30:11.563496+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:30:11.563643+00:00", "trade", 12.81, 74.0]
["2026-09-24T14:30:11.563688+00:00", "trade", 12.81, 71.0]
["2026-09-24T14:30:11.563734+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:11.563754+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:11.563766+00:00", "trade", 12.805, 539.0]
["2026-09-24T14:30:11.563778+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.563779+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:11.563805+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:11.563844+00:00", "trade", 12.805, 61.0]
["2026-09-24T14:30:11.563854+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.563922+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:30:11.563955+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.563958+00:00", "trade", 12.81, 65.0]
["2026-09-24T14:30:11.563990+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.563998+00:00", "trade", 12.81, 26.0]
["2026-09-24T14:30:11.564005+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.564205+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.564230+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.564280+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.564298+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.564626+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.564879+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.565047+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.565423+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.566163+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.567418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.567949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.568235+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.568244+00:00", "trade", 12.81, 74.0]
["2026-09-24T14:30:11.568313+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:30:11.568581+00:00", "trade", 12.81, 65.0]
["2026-09-24T14:30:11.573588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.658680+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.918080+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.918080+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.918085+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:11.918085+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:11.918088+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:11.918088+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:11.918094+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:11.918094+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:30:11.918098+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:11.918098+00:00", "trade", 12.8, 155.0]
["2026-09-24T14:30:11.918098+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:30:11.918101+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:11.918101+00:00", "trade", 12.8, 379.0]
["2026-09-24T14:30:11.918107+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:11.918223+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:30:11.918239+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.918239+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.918242+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:30:11.918243+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.918319+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.918354+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:11.918364+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:11.918401+00:00", "trade", 12.81, 179.0]
["2026-09-24T14:30:11.918413+00:00", "trade", 12.81, 179.0]
["2026-09-24T14:30:11.918416+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.918462+00:00", "trade", 12.8, 158.0]
["2026-09-24T14:30:11.918462+00:00", "trade", 12.8, 158.0]
["2026-09-24T14:30:11.918464+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:11.918464+00:00", "trade", 12.8, 79.0]
["2026-09-24T14:30:11.918494+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.918610+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.918611+00:00", "trade", 12.81, 22.0]
["2026-09-24T14:30:11.918617+00:00", "trade", 12.81, 78.0]
["2026-09-24T14:30:11.918639+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.918645+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.918740+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.918800+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.918815+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.918816+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:30:11.918870+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.918940+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.918970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.919000+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.919141+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.919201+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.919261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.919271+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.919306+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.919393+00:00", "trade", 12.8073, 20.0]
["2026-09-24T14:30:11.919542+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.919652+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.920367+00:00", "trade", 12.805, 22.0]
["2026-09-24T14:30:11.920518+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.920557+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.921311+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.921486+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.922635+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:30:11.922641+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.922684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.922699+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.922995+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.923005+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.923005+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.923011+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.923011+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.923011+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.923017+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.923020+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:11.923023+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:30:11.923029+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:30:11.923029+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:30:11.923035+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:11.923050+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:30:11.923145+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:11.923205+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:11.923215+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:30:11.923331+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:11.923336+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.923541+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.923641+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.923732+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.923782+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.923812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.924318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.924634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.925783+00:00", "trade", 12.81, 68.0]
["2026-09-24T14:30:11.961351+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.961416+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.965937+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.969159+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:11.969636+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.969796+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:11.969835+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:11.970077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:11.970704+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:11.976640+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:12.010709+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:12.011957+00:00", "trade", 12.8085, 20.0]
["2026-09-24T14:30:12.023559+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:12.082330+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:12.089048+00:00", "trade", 12.815, 535.0]
["2026-09-24T14:30:12.275216+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:30:12.275243+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275246+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:30:12.275249+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:30:12.275249+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:30:12.275252+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275261+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:30:12.275261+00:00", "trade", 12.82, 420.0]
["2026-09-24T14:30:12.275261+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275261+00:00", "trade", 12.82, 120.0]
["2026-09-24T14:30:12.275261+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:30:12.275264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:12.275267+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275267+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:12.275269+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:12.275270+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275270+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275276+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:30:12.275276+00:00", "trade", 12.82, 41.0]
["2026-09-24T14:30:12.275276+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:30:12.275279+00:00", "trade", 12.82, 14.0]
["2026-09-24T14:30:12.275279+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:30:12.275282+00:00", "trade", 12.82, 32.0]
["2026-09-24T14:30:12.275307+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275309+00:00", "trade", 12.82, 192.0]
["2026-09-24T14:30:12.275312+00:00", "trade", 12.82, 205.0]
["2026-09-24T14:30:12.275315+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275320+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275320+00:00", "trade", 12.82, 93.0]
["2026-09-24T14:30:12.275324+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:30:12.275462+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275462+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:30:12.275480+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:12.275490+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:12.275494+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:12.275494+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:12.275504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:12.275799+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275799+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275800+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:12.275855+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:12.275855+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:12.275883+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.275883+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:30:12.275895+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.276022+00:00", "trade", 12.82, 95.0]
["2026-09-24T14:30:12.276025+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:30:12.276026+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.276036+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.276046+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.276071+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.276116+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.276191+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.276350+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.276373+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:30:12.276497+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.276521+00:00", "trade", 12.82, 90.0]
["2026-09-24T14:30:12.276521+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:30:12.276572+00:00", "trade", 12.82, 90.0]
["2026-09-24T14:30:12.276692+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.276888+00:00", "trade", 12.825, 140.0]
["2026-09-24T14:30:12.276948+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.277018+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.277648+00:00", "trade", 12.82, 506.0]
["2026-09-24T14:30:12.277838+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.278061+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.278193+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:12.278819+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:30:12.278821+00:00", "trade", 12.82, 43.0]
["2026-09-24T14:30:12.279379+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.279389+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.279414+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.279739+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.279775+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.280989+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.281001+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.281059+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:30:12.281158+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.281188+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.281413+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:12.281559+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.281559+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.281714+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.282911+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:30:12.283859+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.284250+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.284275+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.289882+00:00", "trade", 12.82, 95.0]
["2026-09-24T14:30:12.289939+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:30:12.290044+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.290390+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.290490+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.290501+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:30:12.290515+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.290666+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:30:12.291041+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.291708+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297063+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:30:12.297171+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297251+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297262+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297265+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:30:12.297267+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:30:12.297270+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:30:12.297273+00:00", "trade", 12.83, 120.0]
["2026-09-24T14:30:12.297273+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:30:12.297273+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:30:12.297285+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:30:12.297286+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297286+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297292+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297292+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297292+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297296+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297296+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297311+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297315+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:30:12.297768+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297768+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297769+00:00", "trade", 12.83, 104.0]
["2026-09-24T14:30:12.297769+00:00", "trade", 12.83, 96.0]
["2026-09-24T14:30:12.297797+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297818+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297818+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297824+00:00", "trade", 12.825, 675.0]
["2026-09-24T14:30:12.297827+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:30:12.297833+00:00", "trade", 12.83, 59.0]
["2026-09-24T14:30:12.297833+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:30:12.297833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297863+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297903+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.297918+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.298143+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.298329+00:00", "trade", 12.825, 423.0]
["2026-09-24T14:30:12.298335+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:30:12.298384+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.298484+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.298910+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.298935+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.300193+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:30:12.317550+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.323586+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:30:12.330986+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:30:12.379087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.903600+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.904127+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.904583+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.904708+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.905550+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.905555+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:12.933196+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.530764+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.552220+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.552576+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.552641+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.552782+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.552857+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.553664+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.553689+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.565327+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.565388+00:00", "trade", 12.825, 22.0]
["2026-09-24T14:30:13.565412+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.565824+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:30:13.571468+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:30:13.741917+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.754734+00:00", "trade", 12.825, 13.0]
["2026-09-24T14:30:13.896941+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.896967+00:00", "trade", 12.825, 20.0]
["2026-09-24T14:30:13.896997+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.897017+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:13.913902+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.117377+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.117455+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:30:14.117933+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.118058+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.118083+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.233247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.233754+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.245993+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.246074+00:00", "trade", 12.825, 15.0]
["2026-09-24T14:30:14.246795+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.247251+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.247276+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.287684+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:14.287687+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287687+00:00", "trade", 12.8, 62.0]
["2026-09-24T14:30:14.287699+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:14.287703+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:14.287707+00:00", "trade", 12.82, 2500.0]
["2026-09-24T14:30:14.287707+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:14.287709+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:14.287709+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287715+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287715+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287715+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:14.287718+00:00", "trade", 12.8, 38.0]
["2026-09-24T14:30:14.287718+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:14.287808+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287847+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:30:14.287862+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:14.287862+00:00", "trade", 12.81, 18.0]
["2026-09-24T14:30:14.287868+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287868+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287874+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287874+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287877+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287883+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:14.287886+00:00", "trade", 12.8, 133.0]
["2026-09-24T14:30:14.287888+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:14.287892+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:14.287901+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:14.287901+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:14.287925+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:30:14.287925+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:30:14.287928+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:14.287931+00:00", "trade", 12.8, 30.0]
["2026-09-24T14:30:14.287934+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:14.287948+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:14.287970+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:14.287976+00:00", "trade", 12.82, 13.0]
["2026-09-24T14:30:14.287976+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:14.287976+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.287988+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:14.287989+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:14.287991+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:14.287993+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:14.287995+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:14.287995+00:00", "trade", 12.81, 179.0]
["2026-09-24T14:30:14.287997+00:00", "trade", 12.81, 179.0]
["2026-09-24T14:30:14.288003+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:14.288009+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288012+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288012+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:30:14.288030+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288033+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288043+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:14.288048+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:14.288053+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:14.288054+00:00", "trade", 12.81, 421.0]
["2026-09-24T14:30:14.288078+00:00", "quote", 12.82, 12.81]
["2026-09-24T14:30:14.288088+00:00", "quote", 12.82, 12.81]
["2026-09-24T14:30:14.288109+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288153+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288168+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288175+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288208+00:00", "trade", 12.81, 137.0]
["2026-09-24T14:30:14.288262+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:30:14.288274+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288304+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288309+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288316+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288339+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288344+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288349+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288349+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:14.288370+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288373+00:00", "trade", 12.81, 78.0]
["2026-09-24T14:30:14.288376+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288414+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:14.288414+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:14.288419+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:14.288520+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288547+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:14.288549+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:14.288559+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288568+00:00", "trade", 12.82, 99.0]
["2026-09-24T14:30:14.288568+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288571+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288584+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:14.288616+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.288619+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288632+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:14.288640+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288640+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288680+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288720+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.288845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.289055+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.289080+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.289206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.289722+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.291103+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:14.291105+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.291106+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:14.291130+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.291135+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.291717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.291742+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.292033+00:00", "trade", 12.815, 507.0]
["2026-09-24T14:30:14.292751+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:14.292995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.293391+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.293942+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.294975+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.298994+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.299671+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.303776+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.304036+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.304056+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.304708+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.321919+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.321954+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.339365+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.339967+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.340398+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.340563+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.340588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.369738+00:00", "trade", 12.815, 609.0]
["2026-09-24T14:30:14.370219+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.370294+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.370339+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.370474+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.370504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.370640+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.375336+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.375361+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.388101+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.486110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.552603+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.552879+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:30:14.553044+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:30:14.553110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.553140+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.553711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.631431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.632022+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.798188+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.798379+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.798514+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:30:14.798915+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.799150+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.799597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.857745+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.858016+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:30:14.858432+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.858647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.858672+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.858818+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.859098+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.902772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.903349+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.903414+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.903624+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.903669+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:30:14.904120+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.904331+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.904356+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.904752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.904782+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.905233+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.905268+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.905749+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.905754+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.959262+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.995493+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.995769+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:30:14.996546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.996711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.996736+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:14.997383+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.057621+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.057882+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:30:15.058443+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.058498+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.058528+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.058919+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.058959+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.059120+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.089051+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.089332+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:30:15.089923+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.089928+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.089948+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.090389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.090389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.090489+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.194492+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.197148+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.206531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.208044+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.235458+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:30:15.235495+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.235781+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.236497+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.236938+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.237018+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.237414+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.237500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.237941+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.237976+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.238422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.238457+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.238938+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.238938+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.239419+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.239419+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.239900+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.240341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.240381+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.240817+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.240858+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.241299+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.241299+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.241339+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.241770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.241770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.242221+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.242221+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.242702+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.242742+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.243198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.243198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.243699+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.243704+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.244181+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.244662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.244702+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.245103+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.245183+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.245584+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.245699+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.246020+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.246175+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.246501+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.246661+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.246982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.247143+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.247423+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.247624+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.247884+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.248105+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.248340+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.248581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.248822+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.249062+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.249303+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.249533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.249744+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.250024+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.250185+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.250476+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.250661+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.250982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.251137+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.251423+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.251583+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.251944+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.252024+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.252425+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.252505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.252901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.252981+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.253382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.253463+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.253864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.253904+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.287353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:15.329298+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:16.005654+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:16.235963+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:18.360874+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:18.481998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:18.482434+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:18.482514+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:18.483236+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:18.484153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:18.493154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:18.511012+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:18.574936+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:30:19.122288+00:00", "trade", 12.8181, 3.0]
["2026-09-24T14:30:19.205827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:19.205832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:19.205927+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:19.206308+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:19.206749+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:19.351158+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:19.351634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:20.296943+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:30:20.297583+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:20.297798+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:20.297823+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:20.298254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:20.941321+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:21.210883+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:21.521403+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:21.521458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:21.527292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:21.540709+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:21.542478+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:21.640581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:21.656474+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:21.657146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:22.944834+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:30:22.947013+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:23.188263+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:23.209504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:24.466899+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:24.467420+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:24.467901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:25.001512+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:25.001532+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:25.001953+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:26.727754+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:26.728866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:26.729393+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:28.868568+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:28.868904+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:28.868909+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:28.869019+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:28.933583+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:28.933603+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:29.186261+00:00", "trade", 12.815, 22.0]
["2026-09-24T14:30:29.186826+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:29.186881+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:29.191436+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:30:29.208373+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:30:29.218729+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:30:29.287353+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:30:29.288186+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:30:29.994199+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:30.701913+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:30:30.703113+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:30.703278+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:30.703629+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:30.703885+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.263815+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.263819+00:00", "trade", 12.81, 99.0]
["2026-09-24T14:30:32.263819+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:30:32.263821+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:30:32.263821+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.263851+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.263896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.263906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.264362+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.264392+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.264512+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.264552+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.264612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.266392+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.266752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.363307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:32.552861+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:30:33.118740+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:33.118740+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:30:33.120276+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:30:36.396725+00:00", "trade", 12.82, 700.0]
["2026-09-24T14:30:37.516108+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516112+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516114+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516114+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516118+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516118+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516124+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516124+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:37.516129+00:00", "trade", 12.8, 188.0]
["2026-09-24T14:30:37.516134+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516134+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:37.516138+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:30:37.516138+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516138+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:30:37.516142+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:30:37.516142+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516144+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:30:37.516222+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:30:37.516236+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:30:37.516240+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:30:37.516240+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:30:37.516244+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516249+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516253+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516253+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516261+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516274+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:30:37.516274+00:00", "trade", 12.79, 48.0]
["2026-09-24T14:30:37.516277+00:00", "trade", 12.81, 87.0]
["2026-09-24T14:30:37.516286+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:30:37.516362+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:37.516387+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:37.516387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516388+00:00", "trade", 12.81, 199.0]
["2026-09-24T14:30:37.516392+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:30:37.516393+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516398+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:30:37.516398+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516403+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516403+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:30:37.516403+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516407+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516412+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516417+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516422+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516442+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516470+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516472+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516472+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516482+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516484+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516490+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516490+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:30:37.516502+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516507+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516518+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516518+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:30:37.516521+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:37.516521+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:30:37.516522+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516557+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516581+00:00", "trade", 12.79, 398.0]
["2026-09-24T14:30:37.516592+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.516607+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:30:37.516617+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516627+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516657+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516658+00:00", "trade", 12.8, 93.0]
["2026-09-24T14:30:37.516661+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:30:37.516728+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:30:37.516728+00:00", "trade", 12.8, 93.0]
["2026-09-24T14:30:37.516728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516731+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:30:37.516788+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516813+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516813+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516818+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516848+00:00", "trade", 12.8, 38.0]
["2026-09-24T14:30:37.516863+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:30:37.516863+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516890+00:00", "trade", 12.8, 73.0]
["2026-09-24T14:30:37.516893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516896+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516898+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516905+00:00", "trade", 12.8, 73.0]
["2026-09-24T14:30:37.516908+00:00", "trade", 12.8, 1200.0]
["2026-09-24T14:30:37.516913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516921+00:00", "trade", 12.8, 19.0]
["2026-09-24T14:30:37.516923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516941+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516944+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:30:37.516944+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516947+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.516953+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516956+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:30:37.516968+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:30:37.516998+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:30:37.517003+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:30:37.517058+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:30:37.517078+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:30:37.517083+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.517108+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:30:37.517184+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.517234+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.517549+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.517585+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.517642+00:00", "trade", 12.795, 32.0]
["2026-09-24T14:30:37.517690+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:30:37.517699+00:00", "trade", 12.8016, 20.0]
["2026-09-24T14:30:37.517765+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:30:37.517765+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:30:37.517840+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518021+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:30:37.518024+00:00", "trade", 12.7983, 20.0]
["2026-09-24T14:30:37.518101+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518341+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518376+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518412+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518452+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518452+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518602+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518830+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:37.518873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.518873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.519043+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.519068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.519198+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.520421+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.520757+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.520852+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.521384+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.524023+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:30:37.524631+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.525694+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.532004+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.551856+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553424+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:37.553424+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:37.553428+00:00", "trade", 12.81, 36.0]
["2026-09-24T14:30:37.553430+00:00", "trade", 12.81, 160.0]
["2026-09-24T14:30:37.553596+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553598+00:00", "trade", 12.81, 1200.0]
["2026-09-24T14:30:37.553726+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:37.553726+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:30:37.553746+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553746+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553751+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553761+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553767+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:37.553782+00:00", "trade", 12.805, 1152.0]
["2026-09-24T14:30:37.553846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553851+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553971+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.553991+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.554001+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.554011+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:30:37.554016+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:37.554061+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:30:37.554132+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554194+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:30:37.554218+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:30:37.554342+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554347+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554347+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554347+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554352+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554372+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554417+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554538+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.554672+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:37.554713+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.555018+00:00", "trade", 12.8049, 20.0]
["2026-09-24T14:30:37.555093+00:00", "trade", 12.815, 961.0]
["2026-09-24T14:30:37.555099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.555124+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.556111+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.558723+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.558888+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.563208+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.566276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.579144+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:30:37.653819+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.739694+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.743162+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.743653+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.896427+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.896968+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.897023+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.983439+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:37.984412+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.203558+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.205002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.605528+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:30:38.605534+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:30:38.606333+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.606564+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.606583+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.606829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.606964+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.606969+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.607295+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:38.616297+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:39.607458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:40.249071+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:40.251948+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:40.252389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:41.128790+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:30:42.043927+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:42.080687+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:42.080744+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:42.081300+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:42.081501+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:42.083656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:42.305614+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:44.045083+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:30:47.051840+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:47.052276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:47.666504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:47.666584+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:50.801904+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:30:53.056407+00:00", "trade", 12.815, 13.0]
["2026-09-24T14:30:53.056888+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.059630+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.207392+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.209442+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.358251+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:53.358707+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.359009+00:00", "trade", 12.815, 87.0]
["2026-09-24T14:30:53.360450+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:53.360898+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.361039+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:53.361369+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.378020+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:30:53.378105+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:53.378333+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:53.381361+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:30:53.383602+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:53.384245+00:00", "trade", 12.815, 2600.0]
["2026-09-24T14:30:53.384347+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:53.384492+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.385172+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:30:53.385496+00:00", "trade", 12.815, 27.0]
["2026-09-24T14:30:53.385719+00:00", "trade", 12.815, 2600.0]
["2026-09-24T14:30:53.388909+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:53.390118+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.390154+00:00", "trade", 12.815, 20.0]
["2026-09-24T14:30:53.390281+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:53.391084+00:00", "trade", 12.815, 2600.0]
["2026-09-24T14:30:53.394091+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.394091+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.394145+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.394172+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:53.394178+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:53.394376+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:53.394379+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:53.394437+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.394461+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.394758+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.394900+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:53.394994+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.395381+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:53.395426+00:00", "trade", 12.815, 20.0]
["2026-09-24T14:30:53.395784+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.396370+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.397732+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.398905+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.399359+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.399377+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.415616+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:53.423934+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:30:53.511166+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.742847+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.993805+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:53.994768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:54.347638+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:54.348089+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:54.432028+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:54.831566+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:55.425108+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:30:55.631582+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:56.331656+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:56.332325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.332817+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.334104+00:00", "trade", 12.81, 517.0]
["2026-09-24T14:30:56.524959+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.525455+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.540804+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.541255+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.541733+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.541754+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.542202+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.542479+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.542858+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.544611+00:00", "trade", 12.815, 1000.0]
["2026-09-24T14:30:56.545122+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.545158+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.545579+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.545664+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.545913+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.546060+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.546518+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.546677+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.546984+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.548265+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.549597+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.557527+00:00", "trade", 12.815, 96.0]
["2026-09-24T14:30:56.557611+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.558874+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.561138+00:00", "trade", 12.815, 1000.0]
["2026-09-24T14:30:56.562603+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.563728+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.564188+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.564419+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.564651+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:30:56.564936+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.572073+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.573357+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:56.575570+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.575633+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:56.577729+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:30:56.578911+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:56.585103+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:56.586414+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:30:56.591682+00:00", "trade", 12.815, 500.0]
["2026-09-24T14:30:56.593324+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:30:56.593420+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.593420+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:30:56.593426+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.593426+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:56.593429+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:30:56.593432+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.593486+00:00", "trade", 12.82, 83.0]
["2026-09-24T14:30:56.593490+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.593490+00:00", "trade", 12.82, 98.0]
["2026-09-24T14:30:56.593493+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:56.593493+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.593499+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.593499+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:30:56.593499+00:00", "trade", 12.82, 560.0]
["2026-09-24T14:30:56.593502+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:30:56.593505+00:00", "trade", 12.82, 80.0]
["2026-09-24T14:30:56.593509+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:30:56.593509+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.593513+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593514+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:30:56.593514+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.593514+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.593518+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593518+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593518+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593523+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593528+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593550+00:00", "trade", 12.82, 191.0]
["2026-09-24T14:30:56.593753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593838+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.593969+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.594049+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.594049+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.594064+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:30:56.594084+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:56.594089+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:56.594125+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:56.594134+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:30:56.594140+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.594140+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.594140+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.594142+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:56.594145+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:56.594178+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.594209+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.594284+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:30:56.594320+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.594329+00:00", "trade", 12.82, 89.0]
["2026-09-24T14:30:56.594332+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.594415+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.594420+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.594445+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.594470+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.594560+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.594570+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.594777+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:30:56.595452+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.596124+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:30:56.596358+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:30:56.596364+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:30:56.598555+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.600544+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.602496+00:00", "trade", 12.82, 2200.0]
["2026-09-24T14:30:56.607641+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.630200+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:56.754050+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:57.380034+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:30:57.837225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:57.880038+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:30:58.012713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:58.023313+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:58.029568+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:58.126670+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:30:59.170009+00:00", "trade", 12.8174, 14.0]
["2026-09-24T14:30:59.994228+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:00.054311+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:03.501587+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:03.958344+00:00", "trade", 12.82, 344.0]
["2026-09-24T14:31:04.667284+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:06.467552+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:07.166522+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:07.304315+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:07.322283+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.322469+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.322529+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.322839+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:07.322923+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.322957+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:31:07.325831+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.326463+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:07.342151+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:07.342383+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.343381+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.343904+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.346960+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.347790+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.348275+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:07.349230+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.353314+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:07.354198+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:07.354688+00:00", "trade", 12.825, 160.0]
["2026-09-24T14:31:07.354891+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:07.355347+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:07.359761+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:31:07.360435+00:00", "trade", 12.825, 140.0]
["2026-09-24T14:31:07.360597+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:07.361695+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.363219+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.363400+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:31:07.366999+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:31:07.367869+00:00", "trade", 12.825, 2600.0]
["2026-09-24T14:31:07.367983+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:07.369661+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:07.370028+00:00", "trade", 12.825, 2600.0]
["2026-09-24T14:31:07.371661+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.372139+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.373173+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.373919+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.375804+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.377690+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.379624+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.382559+00:00", "trade", 12.825, 491.0]
["2026-09-24T14:31:07.384023+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:31:07.384498+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:07.395008+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.400878+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.403819+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.405380+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.406402+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:07.411905+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:07.615121+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:07.616484+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:08.206634+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:09.477168+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:31:09.477219+00:00", "trade", 12.82, 36.0]
["2026-09-24T14:31:09.477279+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:09.477354+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:09.477371+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:09.477371+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:09.477523+00:00", "trade", 12.82, 63.0]
["2026-09-24T14:31:09.478203+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:09.478329+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:09.480641+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:11.483135+00:00", "trade", 12.82, 37.0]
["2026-09-24T14:31:11.483162+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:31:11.483189+00:00", "trade", 12.82, 63.0]
["2026-09-24T14:31:11.483613+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:31:11.483697+00:00", "trade", 12.82, 199.0]
["2026-09-24T14:31:11.483776+00:00", "trade", 12.82, 101.0]
["2026-09-24T14:31:11.484221+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:11.614021+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:11.614457+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:13.066343+00:00", "trade", 12.82, 19.0]
["2026-09-24T14:31:15.787036+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:16.030894+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.031367+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:16.031458+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:16.031803+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:16.051223+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.052344+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:31:16.063946+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.064397+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.065429+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:16.065771+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:31:16.065929+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:16.065931+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:16.066126+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:31:16.066340+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:16.068908+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:16.079833+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.080004+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.080013+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.086449+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:31:16.086494+00:00", "trade", 12.827, 500.0]
["2026-09-24T14:31:16.087576+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.087676+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.087778+00:00", "trade", 12.8252, 20.0]
["2026-09-24T14:31:16.100549+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.111201+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.111312+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.123909+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.124008+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:16.124700+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:16.130849+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.131000+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.132762+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.134290+00:00", "trade", 12.825, 720.0]
["2026-09-24T14:31:16.134769+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:16.134885+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:31:16.135210+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:16.135890+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:16.136166+00:00", "trade", 12.825, 23.0]
["2026-09-24T14:31:16.136488+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.137342+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.145636+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:16.146406+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.146802+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:16.146884+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:31:16.146965+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.148198+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:16.152209+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:16.157458+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:16.388553+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:16.973046+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:17.773888+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:18.153338+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:31:18.154586+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:18.154631+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:18.155067+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:18.155091+00:00", "trade", 12.82, 121.0]
["2026-09-24T14:31:18.155197+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:18.155296+00:00", "trade", 12.82, 78.0]
["2026-09-24T14:31:18.156480+00:00", "trade", 12.8242, 20.0]
["2026-09-24T14:31:18.156574+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:18.157266+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:18.157268+00:00", "trade", 12.82, 22.0]
["2026-09-24T14:31:18.157707+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:18.157707+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:19.214370+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:31:19.216133+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:19.216610+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:19.264292+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:31:19.281731+00:00", "trade", 12.825, 389.0]
["2026-09-24T14:31:22.012995+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:22.013442+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:22.145065+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:22.566278+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.032213+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.032649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.032729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.032815+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.032815+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.241522+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.241797+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.241958+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.312376+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:23.313112+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:24.615139+00:00", "trade", 12.825, 19.0]
["2026-09-24T14:31:24.616086+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:24.616126+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:24.616161+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:25.207239+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:25.208873+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:25.777906+00:00", "trade", 12.825, 19.0]
["2026-09-24T14:31:27.345618+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:27.346009+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:29.938858+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:31:29.994247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:31.777053+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:33.041625+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:33.042146+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:33.042627+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:33.150359+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:38.140597+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:40.041984+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:31:41.692014+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692014+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692017+00:00", "trade", 12.82, 94.0]
["2026-09-24T14:31:41.692021+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692023+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692027+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.692030+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692033+00:00", "trade", 12.82, 36.0]
["2026-09-24T14:31:41.692035+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692035+00:00", "trade", 12.82, 95.0]
["2026-09-24T14:31:41.692040+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692040+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692044+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692044+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.692044+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:41.692047+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692047+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:41.692050+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692113+00:00", "trade", 12.82, 37.0]
["2026-09-24T14:31:41.692261+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692264+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.692271+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:31:41.692271+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:31:41.692273+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:31:41.692277+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:31:41.692277+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.692282+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.692282+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.692282+00:00", "trade", 12.82, 578.0]
["2026-09-24T14:31:41.692285+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:31:41.692291+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.692300+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:31:41.692301+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.692301+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.692306+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692306+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.692309+00:00", "trade", 12.82, 16.0]
["2026-09-24T14:31:41.692309+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:31:41.692315+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692315+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692318+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692322+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.692322+00:00", "trade", 12.82, 58.0]
["2026-09-24T14:31:41.692324+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.692324+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:31:41.692327+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.692330+00:00", "trade", 12.82, 42.0]
["2026-09-24T14:31:41.692360+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:31:41.692360+00:00", "trade", 12.81, 18.0]
["2026-09-24T14:31:41.692362+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.692363+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.692363+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:41.692371+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.692381+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.692384+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:31:41.692387+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692393+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692396+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692416+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.692438+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692438+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.692466+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.692466+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.692476+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692476+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.692491+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:41.692496+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:41.692531+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:41.692561+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:41.692616+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:41.692643+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:41.692647+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692658+00:00", "trade", 12.81, 22.0]
["2026-09-24T14:31:41.692672+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:31:41.692672+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692703+00:00", "trade", 12.81, 54.0]
["2026-09-24T14:31:41.692712+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692717+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692772+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692782+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692808+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692817+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692827+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:41.692856+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:31:41.692871+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:31:41.692877+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.692877+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:41.692882+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692884+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.692886+00:00", "trade", 12.82, 89.0]
["2026-09-24T14:31:41.692897+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692901+00:00", "trade", 12.82, 83.0]
["2026-09-24T14:31:41.692907+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692932+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692957+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692962+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692977+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692982+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.692992+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:41.693002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693033+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693037+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693072+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693308+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693308+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693310+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.693313+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693373+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693463+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693513+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693574+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693605+00:00", "trade", 12.8125, 20.0]
["2026-09-24T14:31:41.693679+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.693689+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.693835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.693960+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694045+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694065+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694070+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694120+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694120+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694160+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694275+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694315+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694348+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.694355+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694552+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.694556+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.694997+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.695503+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.695902+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.695905+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.695909+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.695911+00:00", "trade", 12.8, 110.0]
["2026-09-24T14:31:41.695918+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.695918+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.695923+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.695929+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:41.695930+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.695933+00:00", "trade", 12.815, 1600.0]
["2026-09-24T14:31:41.695933+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.695934+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.695935+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.695940+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.695940+00:00", "trade", 12.815, 120.0]
["2026-09-24T14:31:41.695942+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.695942+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:31:41.695950+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.695950+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.695953+00:00", "trade", 12.815, 138.0]
["2026-09-24T14:31:41.695955+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.695960+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.695986+00:00", "trade", 12.815, 42.0]
["2026-09-24T14:31:41.695993+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.695993+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.695998+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.695998+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:41.695998+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696005+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.696005+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:31:41.696005+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696009+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696056+00:00", "trade", 12.81, 80.0]
["2026-09-24T14:31:41.696085+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696090+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696090+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696150+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696179+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:41.696183+00:00", "trade", 12.81, 304.0]
["2026-09-24T14:31:41.696185+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:41.696185+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696188+00:00", "trade", 12.81, 66.0]
["2026-09-24T14:31:41.696188+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:41.696203+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.696207+00:00", "trade", 12.81, 35.0]
["2026-09-24T14:31:41.696209+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:31:41.696209+00:00", "trade", 12.81, 67.0]
["2026-09-24T14:31:41.696221+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696235+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696281+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:41.696285+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696285+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696310+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696311+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:31:41.696311+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.696317+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:31:41.696317+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:41.696321+00:00", "trade", 12.81, 66.0]
["2026-09-24T14:31:41.696321+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:41.696323+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.696325+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696326+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696326+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:31:41.696336+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696336+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696339+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.696340+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696341+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.696348+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:41.696348+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:31:41.696350+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696350+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.696353+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696353+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696368+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.696368+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:31:41.696371+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.696376+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:31:41.696376+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:31:41.696385+00:00", "trade", 12.81, 150.0]
["2026-09-24T14:31:41.696456+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696456+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696459+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:31:41.696476+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696496+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696501+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:31:41.696501+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:31:41.696504+00:00", "trade", 12.81, 158.0]
["2026-09-24T14:31:41.696506+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696519+00:00", "trade", 12.81, 91.0]
["2026-09-24T14:31:41.696522+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.696522+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:31:41.696531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696540+00:00", "trade", 12.81, 133.0]
["2026-09-24T14:31:41.696579+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.696581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696585+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.696585+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:41.696601+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:41.696601+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:41.696601+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696606+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:41.696606+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:41.696606+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.696609+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.696616+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.696618+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696621+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696625+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696625+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696627+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:41.696627+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696630+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.696636+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696641+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696642+00:00", "trade", 12.82, 800.0]
["2026-09-24T14:31:41.696642+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696646+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696651+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696651+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.696657+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.696664+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:31:41.696667+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.696669+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.696669+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696697+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:41.696697+00:00", "trade", 12.82, 90.0]
["2026-09-24T14:31:41.696702+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696703+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696703+00:00", "trade", 12.82, 62.0]
["2026-09-24T14:31:41.696706+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696708+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696708+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.696711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696715+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696715+00:00", "trade", 12.82, 97.0]
["2026-09-24T14:31:41.696715+00:00", "trade", 12.82, 45.0]
["2026-09-24T14:31:41.696716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696717+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696721+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.696721+00:00", "trade", 12.82, 457.0]
["2026-09-24T14:31:41.696721+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696721+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696721+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696726+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696732+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696732+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696737+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696756+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696777+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696781+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696786+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696801+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696816+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696832+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.696847+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:31:41.696858+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696898+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:31:41.696904+00:00", "trade", 12.82, 97.0]
["2026-09-24T14:31:41.696907+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.696912+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.696934+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:31:41.696934+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:31:41.696949+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:31:41.697002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697032+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697037+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.697072+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.697148+00:00", "trade", 12.8108, 20.0]
["2026-09-24T14:31:41.697202+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:41.697277+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697358+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697413+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697421+00:00", "trade", 12.81, 21.0]
["2026-09-24T14:31:41.697518+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697520+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.697598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697638+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697677+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:31:41.697678+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697678+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697679+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:31:41.697719+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.697719+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.697719+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.697754+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.697754+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.697759+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.697799+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.697799+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.697809+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.697818+00:00", "trade", 12.82, 212.0]
["2026-09-24T14:31:41.697818+00:00", "trade", 12.82, 212.0]
["2026-09-24T14:31:41.697818+00:00", "trade", 12.82, 576.0]
["2026-09-24T14:31:41.697879+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.697926+00:00", "trade", 12.8096, 20.0]
["2026-09-24T14:31:41.697977+00:00", "trade", 12.8087, 20.0]
["2026-09-24T14:31:41.698020+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698029+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698029+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698034+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698039+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698049+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698124+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698128+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:31:41.698155+00:00", "trade", 12.8188, 20.0]
["2026-09-24T14:31:41.698167+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.698180+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698190+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698220+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698270+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698275+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698396+00:00", "trade", 12.83, 138.0]
["2026-09-24T14:31:41.698400+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698440+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698479+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:31:41.698520+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.698540+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.698641+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.698671+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.698672+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:31:41.698676+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698801+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.698956+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699120+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699520+00:00", "trade", 12.82, 457.0]
["2026-09-24T14:31:41.699523+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699526+00:00", "trade", 12.82, 1124.0]
["2026-09-24T14:31:41.699526+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699535+00:00", "trade", 12.82, 252.0]
["2026-09-24T14:31:41.699538+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.699543+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699544+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699547+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699550+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:41.699553+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699556+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699562+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:31:41.699562+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:31:41.699571+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:41.699577+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699577+00:00", "trade", 12.82, 137.0]
["2026-09-24T14:31:41.699577+00:00", "trade", 12.82, 426.0]
["2026-09-24T14:31:41.699577+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699577+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699605+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699608+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699608+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699634+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699640+00:00", "trade", 12.82, 101.0]
["2026-09-24T14:31:41.699643+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699644+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699644+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:41.699648+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699648+00:00", "trade", 12.82, 67.0]
["2026-09-24T14:31:41.699653+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699653+00:00", "trade", 12.82, 98.0]
["2026-09-24T14:31:41.699653+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:41.699659+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699659+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699659+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699661+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:41.699661+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:31:41.699665+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.699665+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:41.699665+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.699667+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699671+00:00", "trade", 12.8, 110.0]
["2026-09-24T14:31:41.699671+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:41.699671+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.699673+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699682+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.699713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699722+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699722+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699728+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699732+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699732+00:00", "trade", 12.82, 98.0]
["2026-09-24T14:31:41.699737+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699737+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.699737+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:41.699738+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699739+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.699809+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699809+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699809+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699824+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:31:41.699824+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699824+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699827+00:00", "trade", 12.82, 223.0]
["2026-09-24T14:31:41.699829+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699829+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699829+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699830+00:00", "trade", 12.82, 161.0]
["2026-09-24T14:31:41.699830+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699836+00:00", "trade", 12.82, 114.0]
["2026-09-24T14:31:41.699836+00:00", "trade", 12.82, 62.0]
["2026-09-24T14:31:41.699836+00:00", "trade", 12.82, 133.0]
["2026-09-24T14:31:41.699839+00:00", "trade", 12.82, 197.0]
["2026-09-24T14:31:41.699839+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699839+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699839+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699845+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:31:41.699845+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699845+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:31:41.699848+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699849+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.699851+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699851+00:00", "trade", 12.81, 33.0]
["2026-09-24T14:31:41.699854+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699857+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699857+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699863+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.699863+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.699863+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.699866+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.699866+00:00", "trade", 12.8, 91.0]
["2026-09-24T14:31:41.699869+00:00", "trade", 12.82, 123.0]
["2026-09-24T14:31:41.699890+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.699893+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.699919+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.699924+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.699924+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.699959+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.699974+00:00", "trade", 12.81, 33.0]
["2026-09-24T14:31:41.699999+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.700039+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.700123+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700123+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:41.700128+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.700128+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.700128+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.700128+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.700131+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.700134+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.700151+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.700151+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.700156+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:31:41.700156+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.700156+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:41.700159+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.700165+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.700179+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.700189+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.700192+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.700192+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:31:41.700194+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:31:41.700196+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:41.700196+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.700240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700255+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700330+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700431+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:31:41.700470+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700476+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:41.700479+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700482+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:31:41.700482+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700485+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.700485+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:31:41.700492+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700492+00:00", "trade", 12.82, 55.0]
["2026-09-24T14:31:41.700494+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:41.700498+00:00", "trade", 12.82, 26.0]
["2026-09-24T14:31:41.700498+00:00", "trade", 12.82, 84.0]
["2026-09-24T14:31:41.700500+00:00", "trade", 12.82, 61.0]
["2026-09-24T14:31:41.700500+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:31:41.700500+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:31:41.700503+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:41.700510+00:00", "trade", 12.82, 56.0]
["2026-09-24T14:31:41.700510+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:41.700510+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700512+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700524+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700524+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700528+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:31:41.700531+00:00", "trade", 12.82, 39.0]
["2026-09-24T14:31:41.700531+00:00", "trade", 12.82, 21.0]
["2026-09-24T14:31:41.700533+00:00", "trade", 12.82, 339.0]
["2026-09-24T14:31:41.700537+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:31:41.700537+00:00", "trade", 12.82, 62.0]
["2026-09-24T14:31:41.700543+00:00", "trade", 12.82, 38.0]
["2026-09-24T14:31:41.700545+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700549+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700549+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700550+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700553+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700553+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:31:41.700556+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700556+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700558+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700558+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:41.700558+00:00", "trade", 12.82, 136.0]
["2026-09-24T14:31:41.700561+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:31:41.700561+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:31:41.700561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700565+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700566+00:00", "trade", 12.82, 900.0]
["2026-09-24T14:31:41.700566+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:31:41.700566+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.700570+00:00", "trade", 12.82, 62.0]
["2026-09-24T14:31:41.700570+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700571+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700571+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700574+00:00", "trade", 12.82, 252.0]
["2026-09-24T14:31:41.700574+00:00", "trade", 12.82, 49.0]
["2026-09-24T14:31:41.700574+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:31:41.700575+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700575+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700575+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700579+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700579+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:31:41.700579+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700579+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.700581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700583+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700586+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700587+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.700587+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.700591+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700593+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700595+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700595+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700600+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700605+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700610+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700640+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700651+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700661+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700681+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700691+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700691+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700693+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.700705+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700705+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:31:41.700706+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700706+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700726+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700726+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700741+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700771+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700774+00:00", "trade", 12.82, 22.0]
["2026-09-24T14:31:41.700791+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700801+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700822+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.700826+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.700836+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700841+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700904+00:00", "trade", 12.8119, 20.0]
["2026-09-24T14:31:41.700906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700911+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700911+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700921+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700921+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.700966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701081+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701122+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701122+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701126+00:00", "trade", 12.82, 56.0]
["2026-09-24T14:31:41.701129+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:41.701129+00:00", "trade", 12.815, 44.0]
["2026-09-24T14:31:41.701132+00:00", "trade", 12.8094, 20.0]
["2026-09-24T14:31:41.701138+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.701172+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701192+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701257+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701277+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.701277+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.701292+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.701381+00:00", "trade", 12.8156, 20.0]
["2026-09-24T14:31:41.701392+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701437+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701457+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701477+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701533+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701568+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701568+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701583+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701598+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.701603+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.701638+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.701683+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.701718+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.701718+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701733+00:00", "trade", 12.8088, 20.0]
["2026-09-24T14:31:41.701778+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701790+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.701808+00:00", "trade", 12.815, 1000.0]
["2026-09-24T14:31:41.701833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701838+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701883+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.701917+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.701920+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.701969+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.701986+00:00", "trade", 12.8198, 21.0]
["2026-09-24T14:31:41.702024+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.702024+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.702039+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.702070+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.702159+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.702194+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.702199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.702360+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.702415+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.702440+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.703050+00:00", "trade", 12.8185, 20.0]
["2026-09-24T14:31:41.703322+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.703638+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705883+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:31:41.705883+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705883+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705896+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.705896+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.705898+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:31:41.705901+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.705904+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.705904+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:41.705932+00:00", "trade", 12.82, 61.0]
["2026-09-24T14:31:41.705935+00:00", "trade", 12.82, 67.0]
["2026-09-24T14:31:41.705937+00:00", "trade", 12.82, 201.0]
["2026-09-24T14:31:41.705941+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.705941+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:41.705947+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:41.705947+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.705947+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:41.705947+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.705947+00:00", "trade", 12.8, 51.0]
["2026-09-24T14:31:41.705948+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705952+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:31:41.705952+00:00", "trade", 12.8, 41.0]
["2026-09-24T14:31:41.705952+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:41.705952+00:00", "trade", 12.8, 81.0]
["2026-09-24T14:31:41.705953+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705959+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.705959+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.705961+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.705964+00:00", "trade", 12.81, 94.0]
["2026-09-24T14:31:41.705964+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.705970+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.705979+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:31:41.705983+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705983+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705993+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.705993+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706000+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.706003+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706109+00:00", "trade", 12.82, 39.0]
["2026-09-24T14:31:41.706109+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:31:41.706114+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706114+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706114+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706116+00:00", "trade", 12.82, 38.0]
["2026-09-24T14:31:41.706116+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:31:41.706119+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:31:41.706119+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.706119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706119+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706124+00:00", "trade", 12.82, 273.0]
["2026-09-24T14:31:41.706124+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.706124+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706124+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706127+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.706127+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:31:41.706133+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:31:41.706133+00:00", "trade", 12.81, 56.0]
["2026-09-24T14:31:41.706133+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.706137+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.706137+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:41.706142+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:41.706142+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.706142+00:00", "trade", 12.8, 91.0]
["2026-09-24T14:31:41.706144+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706160+00:00", "trade", 12.82, 39.0]
["2026-09-24T14:31:41.706165+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706165+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706165+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706169+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706174+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706174+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706179+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706184+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706202+00:00", "trade", 12.82, 152.0]
["2026-09-24T14:31:41.706204+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706205+00:00", "trade", 12.82, 39.0]
["2026-09-24T14:31:41.706209+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706209+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706301+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.706309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706314+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706319+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706319+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706319+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706319+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706329+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.706331+00:00", "trade", 12.82, 69.0]
["2026-09-24T14:31:41.706345+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706349+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:31:41.706355+00:00", "trade", 12.82, 31.0]
["2026-09-24T14:31:41.706359+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706379+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706379+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706419+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:41.706419+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.706419+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706421+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.706421+00:00", "trade", 12.81, 106.0]
["2026-09-24T14:31:41.706424+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.706424+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.706434+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:41.706434+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:31:41.706434+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706437+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:41.706437+00:00", "trade", 12.8, 1300.0]
["2026-09-24T14:31:41.706463+00:00", "trade", 12.82, 40.0]
["2026-09-24T14:31:41.706484+00:00", "trade", 12.8, 2300.0]
["2026-09-24T14:31:41.706575+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706575+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706580+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706746+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.706795+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.706800+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706800+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706804+00:00", "trade", 12.82, 146.0]
["2026-09-24T14:31:41.706806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706810+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706810+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706825+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706839+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:31:41.706850+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706860+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706895+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706914+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.706931+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706935+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.706943+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.706945+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707023+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:31:41.707023+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707029+00:00", "trade", 12.82, 223.0]
["2026-09-24T14:31:41.707029+00:00", "trade", 12.82, 114.0]
["2026-09-24T14:31:41.707032+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707036+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707041+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707041+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707041+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707050+00:00", "trade", 12.82, 38.0]
["2026-09-24T14:31:41.707051+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707061+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707062+00:00", "trade", 12.82, 1200.0]
["2026-09-24T14:31:41.707065+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707065+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707068+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:31:41.707071+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:31:41.707071+00:00", "trade", 12.82, 61.0]
["2026-09-24T14:31:41.707071+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707077+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707096+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707111+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707141+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707164+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:31:41.707166+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707203+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.707206+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707211+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707278+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.707306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707316+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707318+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:41.707321+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707336+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707351+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707390+00:00", "trade", 12.8136, 22.0]
["2026-09-24T14:31:41.707399+00:00", "trade", 12.82, 47.0]
["2026-09-24T14:31:41.707422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707450+00:00", "trade", 12.82, 1200.0]
["2026-09-24T14:31:41.707452+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707483+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707582+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.707602+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707602+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707636+00:00", "trade", 12.82, 53.0]
["2026-09-24T14:31:41.707639+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.707652+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707658+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707658+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707658+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707663+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707663+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707667+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707672+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707672+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.707682+00:00", "trade", 12.8116, 20.0]
["2026-09-24T14:31:41.707682+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.707687+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.707750+00:00", "trade", 12.8018, 25.0]
["2026-09-24T14:31:41.707752+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.707823+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.707958+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.707958+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.707958+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.707988+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708018+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708018+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708100+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.708104+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708188+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708228+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708228+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708229+00:00", "trade", 12.82, 13.0]
["2026-09-24T14:31:41.708359+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708692+00:00", "trade", 12.8199, 25.0]
["2026-09-24T14:31:41.708715+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708765+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.708840+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710484+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710494+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710502+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710505+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710509+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:31:41.710509+00:00", "trade", 12.82, 136.0]
["2026-09-24T14:31:41.710514+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710517+00:00", "trade", 12.82, 252.0]
["2026-09-24T14:31:41.710517+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:31:41.710523+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710523+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710526+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710553+00:00", "trade", 12.82, 65.0]
["2026-09-24T14:31:41.710557+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:41.710559+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710563+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:31:41.710563+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.710568+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:41.710568+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710568+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:41.710572+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.710572+00:00", "trade", 12.81, 57.0]
["2026-09-24T14:31:41.710574+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710581+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710584+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710675+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710680+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710680+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710714+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710715+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:31:41.710719+00:00", "trade", 12.82, 161.0]
["2026-09-24T14:31:41.710720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710722+00:00", "trade", 12.82, 38.0]
["2026-09-24T14:31:41.710725+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:31:41.710725+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710725+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710725+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710730+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710732+00:00", "trade", 12.82, 114.0]
["2026-09-24T14:31:41.710732+00:00", "trade", 12.82, 223.0]
["2026-09-24T14:31:41.710732+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.710732+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710738+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:31:41.710738+00:00", "trade", 12.81, 161.0]
["2026-09-24T14:31:41.710738+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.710743+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:31:41.710743+00:00", "trade", 12.81, 332.0]
["2026-09-24T14:31:41.710743+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:41.710746+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:41.710750+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710765+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710770+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710795+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710824+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:31:41.710824+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.710840+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.710875+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.710945+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.710990+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.711001+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.711045+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711055+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711125+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711137+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.711137+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.711143+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:31:41.711146+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:41.711146+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:31:41.711149+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:31:41.711152+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:31:41.711152+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:31:41.711158+00:00", "trade", 12.82, 56.0]
["2026-09-24T14:31:41.711158+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:41.711158+00:00", "trade", 12.82, 65.0]
["2026-09-24T14:31:41.711158+00:00", "trade", 12.82, 66.0]
["2026-09-24T14:31:41.711158+00:00", "trade", 12.82, 55.0]
["2026-09-24T14:31:41.711161+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.711161+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:41.711236+00:00", "trade", 12.82, 900.0]
["2026-09-24T14:31:41.711236+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711239+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.711245+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:41.711245+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:31:41.711256+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711256+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711263+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.711263+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:31:41.711266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711269+00:00", "trade", 12.82, 252.0]
["2026-09-24T14:31:41.711278+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.711319+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.711319+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:31:41.711323+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:31:41.711329+00:00", "trade", 12.82, 140.0]
["2026-09-24T14:31:41.711331+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711331+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711331+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711332+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:31:41.711336+00:00", "trade", 12.82, 39.0]
["2026-09-24T14:31:41.711336+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:31:41.711341+00:00", "trade", 12.82, 47.0]
["2026-09-24T14:31:41.711341+00:00", "trade", 12.82, 246.0]
["2026-09-24T14:31:41.711341+00:00", "trade", 12.82, 136.0]
["2026-09-24T14:31:41.711344+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:31:41.711347+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.711361+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711361+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711367+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711367+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711367+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:41.711376+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.711387+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.711387+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:31:41.711392+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:31:41.711392+00:00", "trade", 12.82, 133.0]
["2026-09-24T14:31:41.711401+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.711422+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:31:41.711458+00:00", "trade", 12.82, 42.0]
["2026-09-24T14:31:41.711458+00:00", "trade", 12.82, 40.0]
["2026-09-24T14:31:41.711486+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.711557+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.711602+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.711682+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.711722+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.711752+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.711804+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.711804+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:41.711842+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:41.711883+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.711888+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.711910+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.711912+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:41.712002+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.712008+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.712018+00:00", "trade", 12.819, 20.0]
["2026-09-24T14:31:41.712038+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.712078+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.712078+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.712093+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.712203+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.712303+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.712404+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.712529+00:00", "trade", 12.8174, 20.0]
["2026-09-24T14:31:41.712844+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.713316+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.713416+00:00", "trade", 12.82, 161.0]
["2026-09-24T14:31:41.713416+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.713419+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:41.713421+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.713423+00:00", "trade", 12.82, 91.0]
["2026-09-24T14:31:41.713423+00:00", "trade", 12.82, 39.0]
["2026-09-24T14:31:41.713428+00:00", "trade", 12.82, 36.0]
["2026-09-24T14:31:41.713428+00:00", "trade", 12.82, 39.0]
["2026-09-24T14:31:41.713428+00:00", "trade", 12.82, 223.0]
["2026-09-24T14:31:41.713431+00:00", "trade", 12.82, 137.0]
["2026-09-24T14:31:41.713436+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.713912+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.713917+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.714002+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.714043+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.714043+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.714258+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.714333+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.714444+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.714483+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.714709+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:31:41.714724+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.714754+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.714844+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.714923+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.715446+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.715602+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.716164+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.719322+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:31:41.727486+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.732448+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.732862+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.733409+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.733574+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.733729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.772522+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.773384+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.773544+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.790469+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.790600+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.790951+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.791066+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.791111+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.801352+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.802629+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.803350+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.803778+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.803926+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.803952+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.804453+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.804593+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.805026+00:00", "trade", 12.825, 20.0]
["2026-09-24T14:31:41.805874+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.807922+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.810875+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.812998+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:31:41.813807+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.814016+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.814507+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.815957+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.822041+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.822474+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.823553+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.824058+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.824801+00:00", "trade", 12.825, 22.0]
["2026-09-24T14:31:41.828479+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.828681+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.830295+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.831062+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.837203+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.837353+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.843605+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.843761+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.852169+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.852257+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.853589+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.855635+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.856251+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.856687+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:41.857131+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.857489+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.859513+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.859820+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:31:41.860764+00:00", "trade", 12.825, 20.0]
["2026-09-24T14:31:41.862370+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.862511+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.863810+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.872976+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.873066+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.874347+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.878365+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.879486+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.879902+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.880924+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.890781+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.890941+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.894583+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.895933+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.929463+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:31:41.971566+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:42.040123+00:00", "trade", 12.813, 200.0]
["2026-09-24T14:31:42.044060+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:31:42.045314+00:00", "trade", 12.8244, 20.0]
["2026-09-24T14:31:42.127713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:42.127738+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:42.130489+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:42.223867+00:00", "trade", 12.825, 10.0]
["2026-09-24T14:31:42.223897+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:42.223917+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:42.224954+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:42.236347+00:00", "trade", 12.825, 74.0]
["2026-09-24T14:31:42.236783+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:31:42.536829+00:00", "trade", 12.82, 94.0]
["2026-09-24T14:31:42.536832+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.536835+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.536837+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.536837+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.536837+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:31:42.536840+00:00", "trade", 12.8, 46.0]
["2026-09-24T14:31:42.536876+00:00", "trade", 12.82, 74.0]
["2026-09-24T14:31:42.536883+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:31:42.536883+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:31:42.536887+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:31:42.536887+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:31:42.536891+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.536891+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:31:42.536891+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.536912+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:42.537006+00:00", "trade", 12.82, 47.0]
["2026-09-24T14:31:42.537006+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:31:42.537006+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:31:42.537018+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537039+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:42.537043+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537045+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:31:42.537048+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:42.537054+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.537063+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537063+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537063+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537069+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.537078+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537098+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537108+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:42.537111+00:00", "trade", 12.82, 212.0]
["2026-09-24T14:31:42.537123+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537129+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:31:42.537133+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:31:42.537133+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:42.537133+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537135+00:00", "trade", 12.82, 123.0]
["2026-09-24T14:31:42.537139+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:42.537139+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.537139+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:31:42.537141+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:31:42.537143+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537144+00:00", "trade", 12.82, 132.0]
["2026-09-24T14:31:42.537144+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:31:42.537150+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.537150+00:00", "trade", 12.81, 68.0]
["2026-09-24T14:31:42.537153+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.537153+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:42.537156+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.537184+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.537184+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.537186+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:42.537186+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.537192+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:31:42.537192+00:00", "trade", 12.8, 2300.0]
["2026-09-24T14:31:42.537198+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537208+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:31:42.537267+00:00", "trade", 12.82, 45.0]
["2026-09-24T14:31:42.537268+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537283+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537294+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537349+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537359+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537394+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537449+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537449+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537449+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537454+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537479+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537529+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537562+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:42.537715+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537715+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537719+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537719+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537724+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537755+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.537795+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537803+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.537815+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537854+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:31:42.537910+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.537915+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.537995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.538070+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.538151+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.538226+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.538416+00:00", "trade", 12.814, 20.0]
["2026-09-24T14:31:42.538509+00:00", "trade", 12.8032, 24.0]
["2026-09-24T14:31:42.538511+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.539829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540783+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:31:42.540786+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.540819+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.540828+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.540840+00:00", "trade", 12.8, 69.0]
["2026-09-24T14:31:42.540843+00:00", "trade", 12.8, 48.0]
["2026-09-24T14:31:42.540846+00:00", "trade", 12.8, 69.0]
["2026-09-24T14:31:42.540872+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540887+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540932+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540937+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540957+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540962+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540968+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540968+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.540992+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541017+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541044+00:00", "trade", 12.81, 51.0]
["2026-09-24T14:31:42.541048+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541050+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.541054+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541054+00:00", "trade", 12.8, 46.0]
["2026-09-24T14:31:42.541057+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.541072+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541078+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541078+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541213+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541223+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541248+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541255+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541255+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:42.541258+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.541278+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541282+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.541282+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.541285+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.541285+00:00", "trade", 12.8, 32.0]
["2026-09-24T14:31:42.541289+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.541294+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.541297+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.541297+00:00", "trade", 12.81, 137.0]
["2026-09-24T14:31:42.541300+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.541300+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541303+00:00", "trade", 12.81, 53.0]
["2026-09-24T14:31:42.541303+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:42.541313+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541313+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541315+00:00", "trade", 12.81, 900.0]
["2026-09-24T14:31:42.541321+00:00", "trade", 12.81, 252.0]
["2026-09-24T14:31:42.541324+00:00", "trade", 12.81, 1200.0]
["2026-09-24T14:31:42.541328+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541333+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541336+00:00", "trade", 12.81, 56.0]
["2026-09-24T14:31:42.541338+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.541353+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.541358+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.541358+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.541363+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.541368+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.541393+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.541418+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.541420+00:00", "trade", 12.81, 1000.0]
["2026-09-24T14:31:42.541433+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.541433+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.541438+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.541438+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.541458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.541473+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.541489+00:00", "trade", 12.81, 133.0]
["2026-09-24T14:31:42.541489+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.541489+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.541544+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541544+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541549+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541554+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541554+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541554+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541569+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541569+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541571+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:42.541574+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541574+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541594+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541607+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.541610+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541613+00:00", "trade", 12.81, 91.0]
["2026-09-24T14:31:42.541613+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541637+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541664+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541679+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541733+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.541744+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541904+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:31:42.541934+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541950+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.541956+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.541960+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542020+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542025+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542235+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542235+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542247+00:00", "trade", 12.81, 950.0]
["2026-09-24T14:31:42.542340+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542355+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542501+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542617+00:00", "trade", 12.8052, 20.0]
["2026-09-24T14:31:42.542686+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.542755+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:31:42.542917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543171+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:31:42.543179+00:00", "trade", 12.81, 813.0]
["2026-09-24T14:31:42.543179+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543215+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:31:42.543231+00:00", "trade", 12.81, 304.0]
["2026-09-24T14:31:42.543231+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543231+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.543231+00:00", "trade", 12.8, 1249.0]
["2026-09-24T14:31:42.543248+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543267+00:00", "trade", 12.81, 311.0]
["2026-09-24T14:31:42.543273+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:31:42.543273+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543276+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543278+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543279+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543279+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.543285+00:00", "trade", 12.8, 1200.0]
["2026-09-24T14:31:42.543293+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543313+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543333+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543343+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543388+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543408+00:00", "trade", 12.81, 223.0]
["2026-09-24T14:31:42.543408+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543408+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543408+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543411+00:00", "trade", 12.81, 161.0]
["2026-09-24T14:31:42.543413+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543413+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543415+00:00", "trade", 12.81, 85.0]
["2026-09-24T14:31:42.543418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543421+00:00", "trade", 12.81, 963.0]
["2026-09-24T14:31:42.543421+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:42.543421+00:00", "trade", 12.81, 115.0]
["2026-09-24T14:31:42.543421+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543427+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.543427+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:42.543430+00:00", "trade", 12.81, 522.0]
["2026-09-24T14:31:42.543433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543436+00:00", "trade", 12.81, 53.0]
["2026-09-24T14:31:42.543436+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543436+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:42.543441+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.543441+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.543441+00:00", "trade", 12.81, 900.0]
["2026-09-24T14:31:42.543444+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.543444+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.543447+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.543447+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.543454+00:00", "trade", 12.81, 216.0]
["2026-09-24T14:31:42.543456+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543489+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.543503+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.543533+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.543548+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.543576+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543579+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.543583+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:42.543583+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543583+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543585+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.543585+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:31:42.543594+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543676+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:42.543709+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543714+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543714+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543715+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:42.543718+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.543718+00:00", "trade", 12.8, 212.0]
["2026-09-24T14:31:42.543719+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543721+00:00", "trade", 12.8, 212.0]
["2026-09-24T14:31:42.543724+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.543772+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543772+00:00", "trade", 12.81, 159.0]
["2026-09-24T14:31:42.543774+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.543779+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.543804+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.543805+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543808+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.543967+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.544020+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544020+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544021+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.544024+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544027+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.544027+00:00", "trade", 12.81, 55.0]
["2026-09-24T14:31:42.544065+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544080+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544082+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:31:42.544085+00:00", "trade", 12.81, 85.0]
["2026-09-24T14:31:42.544085+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:42.544135+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544145+00:00", "trade", 12.81, 54.0]
["2026-09-24T14:31:42.544160+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544163+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.544166+00:00", "trade", 12.81, 42.0]
["2026-09-24T14:31:42.544169+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.544170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544178+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.544190+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544190+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544195+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544195+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544195+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544200+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544200+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544200+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544205+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544205+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544205+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544221+00:00", "trade", 12.81, 161.0]
["2026-09-24T14:31:42.544221+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.544221+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544221+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544221+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544225+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544225+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544225+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544226+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.544226+00:00", "trade", 12.81, 304.0]
["2026-09-24T14:31:42.544231+00:00", "trade", 12.81, 223.0]
["2026-09-24T14:31:42.544231+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.544231+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544235+00:00", "trade", 12.81, 115.0]
["2026-09-24T14:31:42.544235+00:00", "trade", 12.81, 103.0]
["2026-09-24T14:31:42.544235+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:31:42.544235+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544235+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544238+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:42.544250+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544260+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544262+00:00", "trade", 12.81, 116.0]
["2026-09-24T14:31:42.544262+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:31:42.544265+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.544266+00:00", "trade", 12.81, 26.0]
["2026-09-24T14:31:42.544270+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544271+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:31:42.544376+00:00", "trade", 12.82, 56.0]
["2026-09-24T14:31:42.544476+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544503+00:00", "trade", 12.8073, 25.0]
["2026-09-24T14:31:42.544515+00:00", "trade", 12.81, 90.0]
["2026-09-24T14:31:42.544516+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544551+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544606+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544674+00:00", "trade", 12.8047, 21.0]
["2026-09-24T14:31:42.544676+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544794+00:00", "trade", 12.8087, 20.0]
["2026-09-24T14:31:42.544806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.544891+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.545032+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.545266+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:31:42.545272+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.545321+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:31:42.545375+00:00", "trade", 12.81, 618.0]
["2026-09-24T14:31:42.545507+00:00", "trade", 12.8068, 20.0]
["2026-09-24T14:31:42.546846+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.546846+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.546857+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:31:42.546857+00:00", "trade", 12.81, 313.0]
["2026-09-24T14:31:42.546861+00:00", "trade", 12.8, 48.0]
["2026-09-24T14:31:42.546861+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:42.546882+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:42.546882+00:00", "trade", 12.81, 85.0]
["2026-09-24T14:31:42.546887+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.546887+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.546887+00:00", "trade", 12.81, 478.0]
["2026-09-24T14:31:42.546901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.546906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.546911+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.546914+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.546919+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.546920+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.546926+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.546926+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.546926+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.546931+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.546957+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.546962+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:31:42.546987+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547037+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547042+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547042+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547110+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:42.547112+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547114+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:42.547114+00:00", "trade", 12.81, 39.0]
["2026-09-24T14:31:42.547118+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547118+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547118+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547119+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.547119+00:00", "trade", 12.81, 90.0]
["2026-09-24T14:31:42.547119+00:00", "trade", 12.81, 259.0]
["2026-09-24T14:31:42.547123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547125+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.547125+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.547125+00:00", "trade", 12.81, 18.0]
["2026-09-24T14:31:42.547127+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547128+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:31:42.547128+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.547131+00:00", "trade", 12.81, 66.0]
["2026-09-24T14:31:42.547131+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:42.547131+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.547132+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547134+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:42.547134+00:00", "trade", 12.81, 55.0]
["2026-09-24T14:31:42.547137+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.547137+00:00", "trade", 12.8, 48.0]
["2026-09-24T14:31:42.547142+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547153+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547172+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547197+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547254+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.547277+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547282+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547292+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547303+00:00", "trade", 12.81, 53.0]
["2026-09-24T14:31:42.547305+00:00", "trade", 12.81, 53.0]
["2026-09-24T14:31:42.547305+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.547322+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547353+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:42.547396+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:42.547398+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.547398+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.547423+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547428+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547429+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.547429+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:42.547433+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547438+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547438+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547439+00:00", "trade", 12.81, 1200.0]
["2026-09-24T14:31:42.547439+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.547441+00:00", "trade", 12.81, 51.0]
["2026-09-24T14:31:42.547443+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547443+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547444+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.547444+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:31:42.547448+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:31:42.547448+00:00", "trade", 12.81, 252.0]
["2026-09-24T14:31:42.547448+00:00", "trade", 12.81, 31.0]
["2026-09-24T14:31:42.547448+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547453+00:00", "trade", 12.81, 900.0]
["2026-09-24T14:31:42.547453+00:00", "trade", 12.81, 58.0]
["2026-09-24T14:31:42.547453+00:00", "trade", 12.81, 68.0]
["2026-09-24T14:31:42.547456+00:00", "trade", 12.81, 143.0]
["2026-09-24T14:31:42.547462+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.547468+00:00", "trade", 12.81, 85.0]
["2026-09-24T14:31:42.547468+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547483+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547483+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547508+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547543+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.547553+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547618+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547623+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547623+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547628+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547642+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.547645+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:31:42.547648+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547658+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547677+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.547678+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547678+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547681+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.547681+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.547681+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.547684+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.547708+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.547794+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547839+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547874+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547914+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.547914+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548034+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548034+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548185+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548189+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548213+00:00", "trade", 12.8057, 27.0]
["2026-09-24T14:31:42.548234+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548270+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548410+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548435+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548679+00:00", "trade", 12.8075, 20.0]
["2026-09-24T14:31:42.548856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.548893+00:00", "trade", 12.8099, 20.0]
["2026-09-24T14:31:42.550225+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550228+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550232+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550237+00:00", "trade", 12.81, 68.0]
["2026-09-24T14:31:42.550237+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.550237+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.550240+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:42.550244+00:00", "trade", 12.8, 81.0]
["2026-09-24T14:31:42.550249+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:42.550249+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:31:42.550252+00:00", "trade", 12.81, 228.0]
["2026-09-24T14:31:42.550252+00:00", "trade", 12.81, 65.0]
["2026-09-24T14:31:42.550255+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550255+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.550261+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:31:42.550264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550274+00:00", "trade", 12.81, 131.0]
["2026-09-24T14:31:42.550275+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550277+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550279+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550279+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550280+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.550289+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550300+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550300+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550314+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550331+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550334+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550336+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.550365+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550369+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550375+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550380+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550380+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550405+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550410+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550410+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550430+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550433+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.550435+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550436+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550441+00:00", "trade", 12.81, 108.0]
["2026-09-24T14:31:42.550441+00:00", "trade", 12.81, 53.0]
["2026-09-24T14:31:42.550445+00:00", "trade", 12.81, 161.0]
["2026-09-24T14:31:42.550445+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.550448+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.550448+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550451+00:00", "trade", 12.81, 23.0]
["2026-09-24T14:31:42.550451+00:00", "trade", 12.81, 223.0]
["2026-09-24T14:31:42.550454+00:00", "trade", 12.81, 76.0]
["2026-09-24T14:31:42.550454+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550458+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550458+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.550458+00:00", "trade", 12.8, 92.0]
["2026-09-24T14:31:42.550460+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550461+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.550580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550585+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.550658+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550660+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.550665+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.550710+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.550715+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550719+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.550719+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.550720+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.550721+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.550730+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.550755+00:00", "trade", 12.81, 38.0]
["2026-09-24T14:31:42.550755+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.550756+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.550758+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550761+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.550761+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550761+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.550763+00:00", "trade", 12.81, 65.0]
["2026-09-24T14:31:42.550763+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:42.550767+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.550767+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:42.550776+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.550848+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550917+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550920+00:00", "trade", 12.81, 53.0]
["2026-09-24T14:31:42.550923+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:31:42.550923+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:31:42.550926+00:00", "trade", 12.81, 57.0]
["2026-09-24T14:31:42.550926+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:42.550935+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550938+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550942+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.550942+00:00", "trade", 12.81, 57.0]
["2026-09-24T14:31:42.550945+00:00", "trade", 12.81, 56.0]
["2026-09-24T14:31:42.550945+00:00", "trade", 12.81, 23.0]
["2026-09-24T14:31:42.550947+00:00", "trade", 12.81, 51.0]
["2026-09-24T14:31:42.550950+00:00", "trade", 12.81, 62.0]
["2026-09-24T14:31:42.550976+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551011+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551041+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551051+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551062+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551064+00:00", "trade", 12.81, 1100.0]
["2026-09-24T14:31:42.551067+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551071+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.551071+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551076+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:31:42.551076+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551088+00:00", "trade", 12.81, 29.0]
["2026-09-24T14:31:42.551091+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:31:42.551094+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.551142+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551202+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551206+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551206+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551230+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.551230+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.551232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551236+00:00", "trade", 12.81, 115.0]
["2026-09-24T14:31:42.551236+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.551237+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551239+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.551239+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:31:42.551242+00:00", "trade", 12.81, 22.0]
["2026-09-24T14:31:42.551275+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.551275+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.551277+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551302+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551302+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551312+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551317+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551322+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551337+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551337+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551342+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.551352+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.551365+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:31:42.551397+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.551462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.551462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.551542+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.551593+00:00", "trade", 12.8033, 20.0]
["2026-09-24T14:31:42.551597+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.551612+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.551713+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.551758+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.551975+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.551998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.551998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.552057+00:00", "trade", 12.8063, 21.0]
["2026-09-24T14:31:42.552074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.552089+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.552154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.552219+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.552319+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.552435+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.552601+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:42.552630+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.552675+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.552844+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:42.553217+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:31:42.553517+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.553620+00:00", "trade", 12.81, 582.0]
["2026-09-24T14:31:42.553668+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.553906+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.553993+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554081+00:00", "trade", 12.81, 56.0]
["2026-09-24T14:31:42.554083+00:00", "trade", 12.81, 431.0]
["2026-09-24T14:31:42.554083+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554087+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554087+00:00", "trade", 12.8, 66.0]
["2026-09-24T14:31:42.554090+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.554090+00:00", "trade", 12.8, 88.0]
["2026-09-24T14:31:42.554094+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.554094+00:00", "trade", 12.8, 62.0]
["2026-09-24T14:31:42.554099+00:00", "trade", 12.81, 222.0]
["2026-09-24T14:31:42.554099+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.554099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554108+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554111+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554114+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.554114+00:00", "trade", 12.8, 69.0]
["2026-09-24T14:31:42.554117+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:31:42.554119+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554144+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554150+00:00", "trade", 12.81, 138.0]
["2026-09-24T14:31:42.554150+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554150+00:00", "trade", 12.8, 103.0]
["2026-09-24T14:31:42.554154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554198+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554201+00:00", "trade", 12.8, 542.0]
["2026-09-24T14:31:42.554204+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554216+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.554219+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554231+00:00", "trade", 12.8, 48.0]
["2026-09-24T14:31:42.554234+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:42.554234+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:42.554259+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554269+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554312+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554314+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554314+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554314+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554316+00:00", "trade", 12.81, 161.0]
["2026-09-24T14:31:42.554319+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.554319+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554322+00:00", "trade", 12.81, 115.0]
["2026-09-24T14:31:42.554322+00:00", "trade", 12.81, 109.0]
["2026-09-24T14:31:42.554325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554328+00:00", "trade", 12.81, 138.0]
["2026-09-24T14:31:42.554328+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554329+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554334+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:42.554334+00:00", "trade", 12.8, 81.0]
["2026-09-24T14:31:42.554334+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.554339+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554339+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554340+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.554340+00:00", "trade", 12.8, 69.0]
["2026-09-24T14:31:42.554340+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.554340+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:31:42.554340+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554345+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554345+00:00", "trade", 12.8, 784.0]
["2026-09-24T14:31:42.554359+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554394+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.554411+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.554474+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.554520+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.554534+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.554550+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554553+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:42.554553+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554553+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.554570+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.554575+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.554590+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.554598+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.554600+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.554604+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:31:42.554610+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.554613+00:00", "trade", 12.81, 31.0]
["2026-09-24T14:31:42.554616+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554619+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:31:42.554625+00:00", "trade", 12.81, 55.0]
["2026-09-24T14:31:42.554630+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.554630+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554631+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554635+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554640+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.554643+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554665+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554690+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554740+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554755+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554757+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:31:42.554765+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554770+00:00", "trade", 12.81, 298.0]
["2026-09-24T14:31:42.554770+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:31:42.554770+00:00", "trade", 12.81, 137.0]
["2026-09-24T14:31:42.554770+00:00", "trade", 12.81, 44.0]
["2026-09-24T14:31:42.554770+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554773+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.554773+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554775+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554775+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554776+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554780+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554782+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:31:42.554782+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:31:42.554782+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.554782+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554784+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554784+00:00", "trade", 12.81, 55.0]
["2026-09-24T14:31:42.554785+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554785+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554788+00:00", "trade", 12.81, 252.0]
["2026-09-24T14:31:42.554788+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:42.554790+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554791+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.554791+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:31:42.554796+00:00", "trade", 12.81, 1000.0]
["2026-09-24T14:31:42.554796+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.554796+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.554796+00:00", "trade", 12.81, 68.0]
["2026-09-24T14:31:42.554800+00:00", "trade", 12.81, 29.0]
["2026-09-24T14:31:42.554800+00:00", "trade", 12.81, 136.0]
["2026-09-24T14:31:42.554800+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554805+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:31:42.554805+00:00", "trade", 12.81, 44.0]
["2026-09-24T14:31:42.554805+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554808+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:31:42.554814+00:00", "trade", 12.81, 88.0]
["2026-09-24T14:31:42.554815+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554820+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554825+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554825+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554830+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554835+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554835+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554840+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554840+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554847+00:00", "trade", 12.81, 56.0]
["2026-09-24T14:31:42.554850+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554850+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554851+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.554851+00:00", "trade", 12.81, 89.0]
["2026-09-24T14:31:42.554855+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554855+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554874+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:31:42.554878+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.554880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554881+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.554881+00:00", "trade", 12.81, 115.0]
["2026-09-24T14:31:42.554885+00:00", "trade", 12.81, 32.0]
["2026-09-24T14:31:42.554885+00:00", "trade", 12.81, 128.0]
["2026-09-24T14:31:42.554885+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554885+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554885+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554890+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.554890+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:31:42.554890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554893+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554893+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:42.554895+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:31:42.554895+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.554895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554921+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554925+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554937+00:00", "trade", 12.81, 43.0]
["2026-09-24T14:31:42.554941+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554941+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554961+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554971+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.554986+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555001+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555006+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555016+00:00", "trade", 12.81, 304.0]
["2026-09-24T14:31:42.555020+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:31:42.555020+00:00", "trade", 12.81, 133.0]
["2026-09-24T14:31:42.555022+00:00", "trade", 12.81, 32.0]
["2026-09-24T14:31:42.555036+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555036+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555041+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555041+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555046+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555046+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555049+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:42.555065+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:31:42.555065+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:31:42.555067+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:31:42.555070+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:42.555076+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555094+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:42.555096+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.555100+00:00", "trade", 12.81, 254.0]
["2026-09-24T14:31:42.555106+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.555111+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.555121+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555121+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.555127+00:00", "trade", 12.81, 58.0]
["2026-09-24T14:31:42.555133+00:00", "trade", 12.81, 185.0]
["2026-09-24T14:31:42.555133+00:00", "trade", 12.81, 57.0]
["2026-09-24T14:31:42.555141+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555181+00:00", "trade", 12.81, 44.0]
["2026-09-24T14:31:42.555181+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555187+00:00", "trade", 12.81, 56.0]
["2026-09-24T14:31:42.555191+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555201+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555201+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555211+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555226+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555236+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555251+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555286+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555328+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.555337+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555338+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.555338+00:00", "trade", 12.81, 47.0]
["2026-09-24T14:31:42.555340+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.555341+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555343+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.555343+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:31:42.555346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555351+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555351+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555361+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555457+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555467+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555482+00:00", "trade", 12.8061, 22.0]
["2026-09-24T14:31:42.555507+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555637+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555660+00:00", "trade", 12.805, 120.0]
["2026-09-24T14:31:42.555667+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555677+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.555722+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555747+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.555791+00:00", "trade", 12.8051, 20.0]
["2026-09-24T14:31:42.555838+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.556041+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.556118+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.556170+00:00", "trade", 12.8087, 23.0]
["2026-09-24T14:31:42.556193+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.556200+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:31:42.556200+00:00", "trade", 12.805, 137.0]
["2026-09-24T14:31:42.556206+00:00", "trade", 12.805, 48.0]
["2026-09-24T14:31:42.556206+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.556212+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:31:42.556294+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.556300+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.556309+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.556390+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:31:42.556396+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.556399+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.556414+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.556419+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.556419+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.556419+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.556424+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.556424+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.556429+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.556429+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.556449+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.556471+00:00", "trade", 12.81, 86.0]
["2026-09-24T14:31:42.556479+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.556511+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:31:42.556639+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.556755+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.556835+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.556880+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.556880+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.556916+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.556925+00:00", "trade", 12.8098, 20.0]
["2026-09-24T14:31:42.556949+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.556949+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.556950+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.556960+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.557040+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.557156+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.557236+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.557261+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.557310+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.557396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.557517+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.557717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.557837+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.557958+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.557998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558335+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.558342+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:31:42.558344+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:31:42.558348+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.558356+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.558356+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.558360+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:31:42.558360+00:00", "trade", 12.8, 103.0]
["2026-09-24T14:31:42.558363+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.558366+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.558369+00:00", "trade", 12.8, 1100.0]
["2026-09-24T14:31:42.558384+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.558384+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558387+00:00", "trade", 12.8, 103.0]
["2026-09-24T14:31:42.558389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558394+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558394+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558429+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558449+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558484+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558514+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558524+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558534+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558539+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558579+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558585+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.558585+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.558609+00:00", "trade", 12.81, 95.0]
["2026-09-24T14:31:42.558612+00:00", "trade", 12.8, 92.0]
["2026-09-24T14:31:42.558616+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.558616+00:00", "trade", 12.8, 280.0]
["2026-09-24T14:31:42.558623+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:31:42.558623+00:00", "trade", 12.8, 133.0]
["2026-09-24T14:31:42.558623+00:00", "trade", 12.8, 252.0]
["2026-09-24T14:31:42.558627+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:31:42.558627+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.558627+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:31:42.558630+00:00", "trade", 12.8, 108.0]
["2026-09-24T14:31:42.558633+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:31:42.558633+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.558635+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558636+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.558636+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:42.558639+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.558790+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558790+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.558817+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:42.558817+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.558817+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:31:42.558820+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.558823+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.558823+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.558823+00:00", "trade", 12.8, 137.0]
["2026-09-24T14:31:42.558823+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:31:42.558825+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.558825+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.558826+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.558826+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.558832+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.558870+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.558875+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.558885+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.558890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.558931+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:31:42.558934+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.558937+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.558940+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.558943+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.558943+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.558943+00:00", "trade", 12.81, 51.0]
["2026-09-24T14:31:42.558947+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.558947+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:31:42.558952+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.558952+00:00", "trade", 12.81, 53.0]
["2026-09-24T14:31:42.558952+00:00", "trade", 12.81, 220.0]
["2026-09-24T14:31:42.558952+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.558955+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:42.558955+00:00", "trade", 12.81, 35.0]
["2026-09-24T14:31:42.558960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.558965+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.558970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.558990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559010+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559039+00:00", "trade", 12.81, 164.0]
["2026-09-24T14:31:42.559076+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.559206+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559216+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559251+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559286+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559295+00:00", "trade", 12.81, 900.0]
["2026-09-24T14:31:42.559296+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559301+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:31:42.559304+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:31:42.559306+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559307+00:00", "trade", 12.81, 252.0]
["2026-09-24T14:31:42.559319+00:00", "trade", 12.81, 214.0]
["2026-09-24T14:31:42.559321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559334+00:00", "trade", 12.81, 68.0]
["2026-09-24T14:31:42.559336+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559337+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.559343+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.559346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559349+00:00", "trade", 12.81, 110.0]
["2026-09-24T14:31:42.559351+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559371+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559376+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559385+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.559391+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559421+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.559421+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.559431+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.559463+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.559466+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.559471+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.559494+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.559496+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.559506+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.559647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.559652+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.559652+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.559657+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.559662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.559668+00:00", "trade", 12.8049, 20.0]
["2026-09-24T14:31:42.559717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.559812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.559882+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.560012+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.560019+00:00", "trade", 12.8, 21.0]
["2026-09-24T14:31:42.560028+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.560029+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.560110+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.560122+00:00", "trade", 12.8026, 21.0]
["2026-09-24T14:31:42.560123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.560188+00:00", "trade", 12.8014, 21.0]
["2026-09-24T14:31:42.560238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.560248+00:00", "trade", 12.8014, 25.0]
["2026-09-24T14:31:42.560311+00:00", "trade", 12.8051, 21.0]
["2026-09-24T14:31:42.560343+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.560371+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:31:42.560555+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:31:42.560606+00:00", "trade", 12.8086, 20.0]
["2026-09-24T14:31:42.560720+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:31:42.560980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562152+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562164+00:00", "trade", 12.81, 110.0]
["2026-09-24T14:31:42.562164+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:31:42.562167+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562167+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562170+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.562176+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:31:42.562176+00:00", "trade", 12.8, 103.0]
["2026-09-24T14:31:42.562182+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562182+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562182+00:00", "trade", 12.8, 487.0]
["2026-09-24T14:31:42.562185+00:00", "trade", 12.8, 487.0]
["2026-09-24T14:31:42.562191+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.562200+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562206+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:31:42.562206+00:00", "trade", 12.81, 71.0]
["2026-09-24T14:31:42.562212+00:00", "trade", 12.8, 123.0]
["2026-09-24T14:31:42.562221+00:00", "trade", 12.8, 128.0]
["2026-09-24T14:31:42.562230+00:00", "trade", 12.81, 29.0]
["2026-09-24T14:31:42.562233+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:42.562243+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562263+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562283+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562293+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562311+00:00", "trade", 12.81, 36.0]
["2026-09-24T14:31:42.562313+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562328+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562356+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.562356+00:00", "trade", 12.81, 252.0]
["2026-09-24T14:31:42.562359+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562359+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562362+00:00", "trade", 12.81, 214.0]
["2026-09-24T14:31:42.562362+00:00", "trade", 12.81, 53.0]
["2026-09-24T14:31:42.562363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562366+00:00", "trade", 12.81, 223.0]
["2026-09-24T14:31:42.562366+00:00", "trade", 12.81, 220.0]
["2026-09-24T14:31:42.562372+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562372+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:31:42.562372+00:00", "trade", 12.8, 212.0]
["2026-09-24T14:31:42.562374+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:31:42.562374+00:00", "trade", 12.8, 92.0]
["2026-09-24T14:31:42.562377+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.562377+00:00", "trade", 12.8, 461.0]
["2026-09-24T14:31:42.562388+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562398+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562403+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562428+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562443+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562448+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562448+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.562508+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.562513+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.562579+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:31:42.562582+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562599+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.562609+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.562624+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.562639+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.562642+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.562642+00:00", "trade", 12.8, 212.0]
["2026-09-24T14:31:42.562674+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.562699+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.562741+00:00", "trade", 12.81, 900.0]
["2026-09-24T14:31:42.562744+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.562747+00:00", "trade", 12.81, 44.0]
["2026-09-24T14:31:42.562749+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562759+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562759+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562763+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:31:42.562764+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562764+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562769+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562769+00:00", "trade", 12.81, 29.0]
["2026-09-24T14:31:42.562771+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562771+00:00", "trade", 12.81, 252.0]
["2026-09-24T14:31:42.562774+00:00", "trade", 12.81, 134.0]
["2026-09-24T14:31:42.562777+00:00", "trade", 12.81, 29.0]
["2026-09-24T14:31:42.562800+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:31:42.562800+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.562800+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.562804+00:00", "trade", 12.81, 36.0]
["2026-09-24T14:31:42.562804+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:31:42.562809+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562835+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:42.562835+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562840+00:00", "trade", 12.81, 35.0]
["2026-09-24T14:31:42.562845+00:00", "trade", 12.81, 44.0]
["2026-09-24T14:31:42.562846+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.562849+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562849+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562849+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562850+00:00", "trade", 12.81, 93.0]
["2026-09-24T14:31:42.562854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562855+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.562858+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:31:42.562859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562876+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:31:42.562879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562884+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562904+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562904+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562909+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562919+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562919+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562929+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562936+00:00", "trade", 12.81, 23.0]
["2026-09-24T14:31:42.562945+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562945+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562946+00:00", "trade", 12.81, 1200.0]
["2026-09-24T14:31:42.562950+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562959+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.562995+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563025+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563025+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563030+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563030+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563035+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563039+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.563039+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.563040+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563045+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563045+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563046+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.563046+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.563050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563051+00:00", "trade", 12.81, 115.0]
["2026-09-24T14:31:42.563051+00:00", "trade", 12.81, 133.0]
["2026-09-24T14:31:42.563051+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.563055+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:31:42.563055+00:00", "trade", 12.81, 103.0]
["2026-09-24T14:31:42.563055+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563055+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563060+00:00", "trade", 12.81, 434.0]
["2026-09-24T14:31:42.563060+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:31:42.563060+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.563060+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.563080+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.563085+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563085+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:31:42.563100+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563110+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563110+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563115+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563125+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563125+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563130+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563153+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.563160+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563190+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563190+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.563200+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.563240+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.563240+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.563310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.563361+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.563451+00:00", "trade", 12.806, 20.0]
["2026-09-24T14:31:42.563514+00:00", "trade", 12.8039, 23.0]
["2026-09-24T14:31:42.563521+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.563536+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.563556+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.563561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.563561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.563568+00:00", "trade", 12.8054, 20.0]
["2026-09-24T14:31:42.563622+00:00", "trade", 12.8024, 20.0]
["2026-09-24T14:31:42.563679+00:00", "trade", 12.8098, 20.0]
["2026-09-24T14:31:42.563681+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.563701+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.563757+00:00", "trade", 12.805, 20.0]
["2026-09-24T14:31:42.563787+00:00", "trade", 12.8029, 25.0]
["2026-09-24T14:31:42.563887+00:00", "trade", 12.8064, 20.0]
["2026-09-24T14:31:42.563941+00:00", "trade", 12.8055, 20.0]
["2026-09-24T14:31:42.563998+00:00", "trade", 12.8081, 20.0]
["2026-09-24T14:31:42.564055+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:31:42.564132+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.564199+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:31:42.564251+00:00", "trade", 12.81, 32.0]
["2026-09-24T14:31:42.564332+00:00", "trade", 12.808, 24.0]
["2026-09-24T14:31:42.564358+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.564362+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:31:42.564558+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565785+00:00", "trade", 12.81, 136.0]
["2026-09-24T14:31:42.565787+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.565791+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:31:42.565793+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.565800+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.565800+00:00", "trade", 12.8, 110.0]
["2026-09-24T14:31:42.565805+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.565812+00:00", "trade", 12.81, 222.0]
["2026-09-24T14:31:42.565812+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.565818+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.565818+00:00", "trade", 12.8, 900.0]
["2026-09-24T14:31:42.565836+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:31:42.565839+00:00", "trade", 12.81, 66.0]
["2026-09-24T14:31:42.565839+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.565844+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.565844+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.565847+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:42.565851+00:00", "trade", 12.8, 81.0]
["2026-09-24T14:31:42.565851+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:31:42.565851+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.565857+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565881+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565907+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565907+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565917+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:31:42.565917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565937+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565962+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.565982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566004+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:42.566004+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:31:42.566007+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566007+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566010+00:00", "trade", 12.81, 161.0]
["2026-09-24T14:31:42.566010+00:00", "trade", 12.81, 115.0]
["2026-09-24T14:31:42.566012+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566016+00:00", "trade", 12.81, 223.0]
["2026-09-24T14:31:42.566016+00:00", "trade", 12.81, 135.0]
["2026-09-24T14:31:42.566016+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:31:42.566022+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.566022+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566028+00:00", "trade", 12.8, 92.0]
["2026-09-24T14:31:42.566028+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.566028+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:31:42.566032+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.566032+00:00", "trade", 12.8, 92.0]
["2026-09-24T14:31:42.566038+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.566038+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:42.566043+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566052+00:00", "trade", 12.8, 86.0]
["2026-09-24T14:31:42.566061+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566072+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566112+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566122+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566127+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566137+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566142+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566157+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566167+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566241+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566248+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566250+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:31:42.566257+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566262+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566262+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.566262+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.566281+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:31:42.566281+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.566322+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.566332+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566358+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566407+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566408+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566428+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566508+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566513+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566524+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566528+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566673+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566673+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566673+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566678+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566733+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566738+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566738+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566764+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566794+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566854+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566855+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566927+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.566944+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566954+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566954+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566954+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.566989+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567044+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567044+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567049+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567068+00:00", "trade", 12.809, 20.0]
["2026-09-24T14:31:42.567146+00:00", "trade", 12.8085, 21.0]
["2026-09-24T14:31:42.567177+00:00", "trade", 12.8069, 20.0]
["2026-09-24T14:31:42.567201+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.567210+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.567210+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567215+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567216+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.567219+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.567228+00:00", "trade", 12.8023, 26.0]
["2026-09-24T14:31:42.567234+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:31:42.567234+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.567240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567306+00:00", "trade", 12.8023, 40.0]
["2026-09-24T14:31:42.567325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567381+00:00", "trade", 12.8056, 21.0]
["2026-09-24T14:31:42.567408+00:00", "trade", 12.8033, 23.0]
["2026-09-24T14:31:42.567475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567486+00:00", "trade", 12.806, 21.0]
["2026-09-24T14:31:42.567500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567545+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567564+00:00", "trade", 12.8035, 21.0]
["2026-09-24T14:31:42.567616+00:00", "trade", 12.81, 21.0]
["2026-09-24T14:31:42.567643+00:00", "trade", 12.8104, 21.0]
["2026-09-24T14:31:42.567724+00:00", "trade", 12.8041, 21.0]
["2026-09-24T14:31:42.567736+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567748+00:00", "trade", 12.8009, 20.0]
["2026-09-24T14:31:42.567808+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.567823+00:00", "trade", 12.8025, 22.0]
["2026-09-24T14:31:42.567847+00:00", "trade", 12.8054, 20.0]
["2026-09-24T14:31:42.567906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.567922+00:00", "trade", 12.8044, 20.0]
["2026-09-24T14:31:42.567949+00:00", "trade", 12.8032, 29.0]
["2026-09-24T14:31:42.568028+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:31:42.568057+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568058+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.568058+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.568082+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568082+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568082+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568331+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.568340+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.568363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568364+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.568428+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568479+00:00", "trade", 12.8071, 20.0]
["2026-09-24T14:31:42.568527+00:00", "trade", 12.8053, 20.0]
["2026-09-24T14:31:42.568554+00:00", "trade", 12.8086, 20.0]
["2026-09-24T14:31:42.568578+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568593+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568602+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.568603+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568623+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568623+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568628+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568633+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:31:42.568723+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.568723+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.568728+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.568733+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.568733+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.568733+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.568733+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.568753+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.568786+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.568786+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.568788+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.568869+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.569069+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.569109+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.569265+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:31:42.569334+00:00", "trade", 12.8107, 20.0]
["2026-09-24T14:31:42.569336+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.569340+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569340+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569400+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569453+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.569489+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.569701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569716+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569736+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569876+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:42.569906+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569926+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:42.569935+00:00", "trade", 12.8, 61.0]
["2026-09-24T14:31:42.569936+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.569937+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:31:42.569949+00:00", "trade", 12.8, 48.0]
["2026-09-24T14:31:42.569964+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:42.569964+00:00", "trade", 12.8, 105.0]
["2026-09-24T14:31:42.570002+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.570067+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:31:42.570072+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.570076+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.570142+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:31:42.570169+00:00", "trade", 12.8, 61.0]
["2026-09-24T14:31:42.570172+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:42.570172+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570172+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570197+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570242+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570247+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570287+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570337+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570349+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.570367+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:31:42.570442+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.570472+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570478+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570482+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570538+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570548+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570581+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:31:42.570583+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570633+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570688+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570716+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.570719+00:00", "trade", 12.8, 48.0]
["2026-09-24T14:31:42.570719+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:31:42.570743+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.570890+00:00", "trade", 12.805, 134.0]
["2026-09-24T14:31:42.570899+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.571044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571158+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:42.571161+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.571164+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571179+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571179+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571179+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571194+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571206+00:00", "trade", 12.8052, 21.0]
["2026-09-24T14:31:42.571284+00:00", "trade", 12.8012, 24.0]
["2026-09-24T14:31:42.571630+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:31:42.571720+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571735+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.571760+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.572003+00:00", "trade", 12.8014, 20.0]
["2026-09-24T14:31:42.572963+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.575194+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.575224+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.575394+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.575395+00:00", "trade", 12.8, 161.0]
["2026-09-24T14:31:42.575414+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.575414+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.575419+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.575419+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.575966+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.576646+00:00", "trade", 12.8023, 21.0]
["2026-09-24T14:31:42.576736+00:00", "trade", 12.8021, 22.0]
["2026-09-24T14:31:42.582892+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.582898+00:00", "trade", 12.805, 258.0]
["2026-09-24T14:31:42.582898+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:31:42.582907+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.582916+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.582919+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.583166+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:31:42.583364+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.583382+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.583388+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.583436+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.583442+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.583449+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.583451+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.583463+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.583475+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.583483+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.583551+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.583604+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.583707+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.583969+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.584227+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.584687+00:00", "trade", 12.8038, 20.0]
["2026-09-24T14:31:42.587156+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:42.587373+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:42.588191+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:31:42.588200+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:31:42.607466+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.608342+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:31:42.609529+00:00", "trade", 12.805, 196.0]
["2026-09-24T14:31:42.648869+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.654577+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:31:42.679091+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.687321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.687777+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.688203+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.688228+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.688238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.688679+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.688719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.696617+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.781004+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:31:42.781004+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:31:42.781007+00:00", "trade", 12.81, 479.0]
["2026-09-24T14:31:42.781044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781049+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781054+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781055+00:00", "trade", 12.81, 321.0]
["2026-09-24T14:31:42.781061+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:31:42.781061+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:31:42.781069+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781099+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781109+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781149+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:31:42.781151+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.781151+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:31:42.781154+00:00", "trade", 12.81, 212.0]
["2026-09-24T14:31:42.781174+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781178+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.781182+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.781185+00:00", "trade", 12.81, 166.0]
["2026-09-24T14:31:42.781185+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.781189+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781253+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.781265+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781269+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:31:42.781272+00:00", "trade", 12.81, 125.0]
["2026-09-24T14:31:42.781275+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781278+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:31:42.781278+00:00", "trade", 12.81, 28.0]
["2026-09-24T14:31:42.781278+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:31:42.781281+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:31:42.781315+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781480+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781505+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781655+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781665+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781671+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781731+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781751+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781771+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.781846+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.781991+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.782306+00:00", "trade", 12.8059, 20.0]
["2026-09-24T14:31:42.782892+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:31:42.783091+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:42.783151+00:00", "trade", 12.805, 86.0]
["2026-09-24T14:31:42.783189+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.783430+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.783575+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.783901+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.784392+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.784467+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.794277+00:00", "trade", 12.81, 143.0]
["2026-09-24T14:31:42.879463+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.879864+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.879985+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.880020+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.880060+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.880541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.880541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.899877+00:00", "trade", 12.805, 16.0]
["2026-09-24T14:31:42.900428+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.902869+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.975998+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.976254+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.981797+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.982860+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:42.983216+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.089273+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.089273+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.232018+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.241136+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:31:43.253199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820445+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:43.820448+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.820541+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:43.820580+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:43.820584+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:43.820584+00:00", "trade", 12.8, 94.0]
["2026-09-24T14:31:43.820586+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.820592+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.820598+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:31:43.820601+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:31:43.820604+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:31:43.820608+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:31:43.820610+00:00", "trade", 12.8, 72.0]
["2026-09-24T14:31:43.820615+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820615+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820617+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.820623+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.820625+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.820651+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820651+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820655+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820665+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:43.820665+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820670+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820670+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820686+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:43.820689+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.820701+00:00", "trade", 12.8, 141.0]
["2026-09-24T14:31:43.820705+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.820707+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.820710+00:00", "trade", 12.79, 93.0]
["2026-09-24T14:31:43.820710+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.820710+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820731+00:00", "trade", 12.805, 414.0]
["2026-09-24T14:31:43.820731+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:43.820734+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.820749+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:31:43.820752+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:43.820755+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:31:43.820755+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.820758+00:00", "trade", 12.79, 113.0]
["2026-09-24T14:31:43.820758+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:31:43.820764+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.820764+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.820764+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.820764+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:31:43.820767+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.820770+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:43.820770+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:31:43.820776+00:00", "trade", 12.805, 12.0]
["2026-09-24T14:31:43.820781+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820786+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820791+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:43.820791+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820791+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820794+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.820794+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.820800+00:00", "trade", 12.805, 20.0]
["2026-09-24T14:31:43.820810+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.820812+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.820831+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:43.820831+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.820856+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:31:43.820860+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:43.820861+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820866+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:43.820866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820875+00:00", "trade", 12.805, 8.0]
["2026-09-24T14:31:43.820876+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820911+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:43.820931+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820931+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820931+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820980+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:31:43.820986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820987+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.820987+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:31:43.820990+00:00", "trade", 12.8, 66.0]
["2026-09-24T14:31:43.820991+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.820992+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:31:43.821008+00:00", "trade", 12.8, 79.0]
["2026-09-24T14:31:43.821011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821031+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821037+00:00", "trade", 12.805, 192.0]
["2026-09-24T14:31:43.821070+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:31:43.821082+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821091+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821111+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821136+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821136+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821137+00:00", "trade", 12.805, 116.0]
["2026-09-24T14:31:43.821143+00:00", "trade", 12.805, 204.0]
["2026-09-24T14:31:43.821166+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821170+00:00", "trade", 12.8025, 56.0]
["2026-09-24T14:31:43.821172+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821185+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:31:43.821191+00:00", "trade", 12.805, 31.0]
["2026-09-24T14:31:43.821197+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821242+00:00", "trade", 12.8, 56.0]
["2026-09-24T14:31:43.821247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821248+00:00", "trade", 12.8, 1100.0]
["2026-09-24T14:31:43.821254+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:31:43.821257+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821263+00:00", "trade", 12.805, 214.0]
["2026-09-24T14:31:43.821276+00:00", "trade", 12.805, 144.0]
["2026-09-24T14:31:43.821276+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:31:43.821279+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:31:43.821296+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821317+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:31:43.821327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821329+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.821332+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821335+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821338+00:00", "trade", 12.805, 84.0]
["2026-09-24T14:31:43.821347+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821351+00:00", "trade", 12.8, 144.0]
["2026-09-24T14:31:43.821351+00:00", "trade", 12.8, 240.0]
["2026-09-24T14:31:43.821351+00:00", "trade", 12.8, 115.0]
["2026-09-24T14:31:43.821357+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821362+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821365+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821365+00:00", "trade", 12.805, 45.0]
["2026-09-24T14:31:43.821367+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821371+00:00", "trade", 12.8, 74.0]
["2026-09-24T14:31:43.821372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821375+00:00", "trade", 12.805, 286.0]
["2026-09-24T14:31:43.821377+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821395+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:31:43.821422+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821425+00:00", "trade", 12.8, 69.0]
["2026-09-24T14:31:43.821443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.821447+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:31:43.821449+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:31:43.821455+00:00", "trade", 12.8, 84.0]
["2026-09-24T14:31:43.821458+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821463+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821502+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821507+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821507+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821507+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821512+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821527+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821555+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821558+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.821633+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.821648+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821678+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821688+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.821768+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821838+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821843+00:00", "trade", 12.8079, 20.0]
["2026-09-24T14:31:43.821853+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.821876+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.821952+00:00", "trade", 12.7955, 20.0]
["2026-09-24T14:31:43.821968+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.821973+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822009+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.822089+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822093+00:00", "trade", 12.7957, 22.0]
["2026-09-24T14:31:43.822249+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822249+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822334+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822334+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822354+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822384+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822434+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.822502+00:00", "trade", 12.8015, 20.0]
["2026-09-24T14:31:43.822737+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:31:43.823006+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.823086+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.823151+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.823209+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.823577+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.823602+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.823987+00:00", "trade", 12.8, 62.0]
["2026-09-24T14:31:43.823990+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.823997+00:00", "trade", 12.8, 490.0]
["2026-09-24T14:31:43.823997+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:31:43.823999+00:00", "trade", 12.8, 453.0]
["2026-09-24T14:31:43.823999+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.824003+00:00", "trade", 12.79, 49.0]
["2026-09-24T14:31:43.824006+00:00", "trade", 12.79, 66.0]
["2026-09-24T14:31:43.824006+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:31:43.824009+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:31:43.824011+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.824011+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:31:43.824039+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:31:43.824042+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.824048+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.824048+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.824048+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.824054+00:00", "trade", 12.79, 84.0]
["2026-09-24T14:31:43.824054+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.824054+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.824054+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:31:43.824057+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.824060+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.824072+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.824081+00:00", "trade", 12.8, 506.0]
["2026-09-24T14:31:43.824087+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.824114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824149+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824149+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824154+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824154+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824159+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824159+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824231+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.824234+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824234+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824235+00:00", "trade", 12.79, 204.0]
["2026-09-24T14:31:43.824235+00:00", "trade", 12.8, 185.0]
["2026-09-24T14:31:43.824239+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824240+00:00", "trade", 12.79, 144.0]
["2026-09-24T14:31:43.824240+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.824244+00:00", "trade", 12.79, 116.0]
["2026-09-24T14:31:43.824244+00:00", "trade", 12.79, 214.0]
["2026-09-24T14:31:43.824244+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824244+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824244+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824249+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:31:43.824249+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:31:43.824249+00:00", "trade", 12.8, 888.0]
["2026-09-24T14:31:43.824249+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824249+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824249+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824253+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:31:43.824253+00:00", "trade", 12.8, 398.0]
["2026-09-24T14:31:43.824254+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824258+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.824258+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.824258+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.824262+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.824262+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.824264+00:00", "trade", 12.79, 46.0]
["2026-09-24T14:31:43.824264+00:00", "trade", 12.79, 69.0]
["2026-09-24T14:31:43.824268+00:00", "trade", 12.79, 132.0]
["2026-09-24T14:31:43.824268+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.824268+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.824274+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:31:43.824294+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.824315+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.824334+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.824339+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:31:43.824339+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.824344+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.824369+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:31:43.824393+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:31:43.824394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824429+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824429+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824504+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824504+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824526+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:31:43.824562+00:00", "trade", 12.79, 132.0]
["2026-09-24T14:31:43.824565+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.824565+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.824565+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.824565+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824595+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824610+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824670+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:31:43.824697+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.824790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824920+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.824961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825041+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825166+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825274+00:00", "trade", 12.8009, 20.0]
["2026-09-24T14:31:43.825287+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825434+00:00", "trade", 12.7962, 22.0]
["2026-09-24T14:31:43.825611+00:00", "trade", 12.7966, 20.0]
["2026-09-24T14:31:43.825687+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.825746+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:31:43.826449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.827802+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828032+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:31:43.828032+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828038+00:00", "trade", 12.79, 69.0]
["2026-09-24T14:31:43.828041+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828041+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.828044+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:31:43.828053+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828053+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828056+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:31:43.828065+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.828087+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:31:43.828089+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828092+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828092+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.828116+00:00", "trade", 12.795, 44.0]
["2026-09-24T14:31:43.828128+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828148+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828149+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:31:43.828156+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828156+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828161+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.828173+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828188+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828206+00:00", "trade", 12.795, 43.0]
["2026-09-24T14:31:43.828209+00:00", "trade", 12.795, 223.0]
["2026-09-24T14:31:43.828246+00:00", "trade", 12.805, 1000.0]
["2026-09-24T14:31:43.828279+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.828279+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:31:43.828284+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828285+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828285+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.828285+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828288+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828288+00:00", "trade", 12.795, 233.0]
["2026-09-24T14:31:43.828291+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.828291+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:31:43.828309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828378+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828408+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:31:43.828411+00:00", "trade", 12.79, 115.0]
["2026-09-24T14:31:43.828411+00:00", "trade", 12.79, 62.0]
["2026-09-24T14:31:43.828414+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:31:43.828535+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:31:43.828535+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.828535+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.828584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828591+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.828633+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.828639+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.828640+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828648+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:31:43.828649+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.828663+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.828676+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:31:43.828709+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:31:43.828718+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:31:43.828802+00:00", "trade", 12.7925, 100.0]
["2026-09-24T14:31:43.828808+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.828820+00:00", "trade", 12.79, 114.0]
["2026-09-24T14:31:43.828829+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.828835+00:00", "trade", 12.79, 96.0]
["2026-09-24T14:31:43.828853+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:31:43.828859+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.829042+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.829334+00:00", "trade", 12.7921, 20.0]
["2026-09-24T14:31:43.829539+00:00", "trade", 12.7961, 20.0]
["2026-09-24T14:31:43.829794+00:00", "trade", 12.795, 11.0]
["2026-09-24T14:31:43.829960+00:00", "trade", 12.7933, 21.0]
["2026-09-24T14:31:43.830344+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:31:43.830444+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.830444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830450+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.830453+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.830454+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830454+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830459+00:00", "trade", 12.79, 223.0]
["2026-09-24T14:31:43.830459+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830463+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:31:43.830463+00:00", "trade", 12.79, 43.0]
["2026-09-24T14:31:43.830464+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830465+00:00", "trade", 12.79, 167.0]
["2026-09-24T14:31:43.830469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830471+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:31:43.830474+00:00", "trade", 12.79, 274.0]
["2026-09-24T14:31:43.830477+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.830489+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:31:43.830494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830498+00:00", "trade", 12.79, 69.0]
["2026-09-24T14:31:43.830504+00:00", "trade", 12.79, 44.0]
["2026-09-24T14:31:43.830504+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:31:43.830507+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.830517+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.830522+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:31:43.830522+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:31:43.830534+00:00", "trade", 12.795, 45.0]
["2026-09-24T14:31:43.830543+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.830544+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830591+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:31:43.830604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830609+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830652+00:00", "trade", 12.79, 62.0]
["2026-09-24T14:31:43.830652+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.830654+00:00", "trade", 12.79, 139.0]
["2026-09-24T14:31:43.830688+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:31:43.830715+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.830715+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:31:43.830724+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830727+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.830727+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:31:43.830733+00:00", "trade", 12.79, 115.0]
["2026-09-24T14:31:43.830733+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:31:43.830737+00:00", "trade", 12.79, 96.0]
["2026-09-24T14:31:43.830742+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:43.830742+00:00", "trade", 12.79, 114.0]
["2026-09-24T14:31:43.830742+00:00", "trade", 12.79, 233.0]
["2026-09-24T14:31:43.830745+00:00", "trade", 12.79, 115.0]
["2026-09-24T14:31:43.830745+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:31:43.830748+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.830748+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.830755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830759+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830764+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830779+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830865+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830892+00:00", "trade", 12.79, 161.0]
["2026-09-24T14:31:43.830892+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:31:43.830919+00:00", "trade", 12.8, 621.0]
["2026-09-24T14:31:43.830975+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.830997+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.831021+00:00", "trade", 12.79, 57.0]
["2026-09-24T14:31:43.831093+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.831226+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:31:43.831761+00:00", "trade", 12.7921, 20.0]
["2026-09-24T14:31:43.832183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.832248+00:00", "trade", 12.7928, 20.0]
["2026-09-24T14:31:43.832318+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.832354+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.832356+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.832362+00:00", "trade", 12.795, 112.0]
["2026-09-24T14:31:43.832371+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.832374+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.832377+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.832492+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.832627+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.832849+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.832892+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.832892+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.832895+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.832904+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.832916+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.832934+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.832975+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833012+00:00", "trade", 12.795, 274.0]
["2026-09-24T14:31:43.833174+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.833213+00:00", "trade", 12.79, 57.0]
["2026-09-24T14:31:43.833215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833220+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:31:43.833220+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.833220+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833220+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833226+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:31:43.833232+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:31:43.833232+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.833237+00:00", "trade", 12.795, 115.0]
["2026-09-24T14:31:43.833237+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.833240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833243+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.833270+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833273+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.833279+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.833283+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.833285+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.833351+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833424+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.833428+00:00", "trade", 12.79, 62.0]
["2026-09-24T14:31:43.833430+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.833430+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.833431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833433+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.833475+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.833478+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.833516+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833527+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.833527+00:00", "trade", 12.79, 161.0]
["2026-09-24T14:31:43.833531+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833532+00:00", "trade", 12.79, 103.0]
["2026-09-24T14:31:43.833532+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:31:43.833532+00:00", "trade", 12.795, 19.0]
["2026-09-24T14:31:43.833535+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.833536+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833547+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833547+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833631+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.833666+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.833695+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.833697+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.833734+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.833747+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.833772+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.833777+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.833792+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.833802+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.833806+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.833806+00:00", "trade", 12.79, 62.0]
["2026-09-24T14:31:43.833807+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833822+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833882+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.833986+00:00", "trade", 12.79, 115.0]
["2026-09-24T14:31:43.833992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834002+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834022+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834026+00:00", "trade", 12.79, 93.0]
["2026-09-24T14:31:43.834032+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834040+00:00", "trade", 12.79, 129.0]
["2026-09-24T14:31:43.834058+00:00", "trade", 12.79, 112.0]
["2026-09-24T14:31:43.834192+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834242+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.834533+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834545+00:00", "trade", 12.7934, 20.0]
["2026-09-24T14:31:43.834614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834734+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834734+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.834999+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835105+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835601+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835604+00:00", "trade", 12.79, 66.0]
["2026-09-24T14:31:43.835607+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835638+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835643+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835643+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835643+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835646+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835673+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835677+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835715+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835724+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835730+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:31:43.835757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835845+00:00", "trade", 12.79, 129.0]
["2026-09-24T14:31:43.835847+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835847+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835851+00:00", "trade", 12.79, 93.0]
["2026-09-24T14:31:43.835854+00:00", "trade", 12.79, 112.0]
["2026-09-24T14:31:43.835854+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:31:43.835857+00:00", "trade", 12.79, 115.0]
["2026-09-24T14:31:43.835860+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835860+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:31:43.835866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835920+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.835972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.835997+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836037+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.836092+00:00", "trade", 12.79, 123.0]
["2026-09-24T14:31:43.836092+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:31:43.836107+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.836107+00:00", "trade", 12.79, 49.0]
["2026-09-24T14:31:43.836107+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.836107+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836109+00:00", "trade", 12.79, 65.0]
["2026-09-24T14:31:43.836132+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836132+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836133+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.836163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836167+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836167+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836196+00:00", "trade", 12.79, 46.0]
["2026-09-24T14:31:43.836222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836258+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836373+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.836433+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.836435+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:31:43.836527+00:00", "trade", 12.8, 144.0]
["2026-09-24T14:31:43.836613+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836658+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836814+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.836960+00:00", "trade", 12.791, 20.0]
["2026-09-24T14:31:43.837014+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.837059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.837109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.837325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.837508+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.837868+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:31:43.837868+00:00", "trade", 12.79, 46.0]
["2026-09-24T14:31:43.837868+00:00", "trade", 12.79, 49.0]
["2026-09-24T14:31:43.837868+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837884+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837884+00:00", "trade", 12.79, 65.0]
["2026-09-24T14:31:43.837890+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:31:43.837890+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837890+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837923+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837926+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837929+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837935+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837938+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.837952+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.837952+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.837956+00:00", "trade", 12.79, 33.0]
["2026-09-24T14:31:43.837959+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.837959+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.837982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838032+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838137+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838207+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838233+00:00", "trade", 12.79, 76.0]
["2026-09-24T14:31:43.838233+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:31:43.838242+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838257+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838257+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838262+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838327+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.838382+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.838404+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:31:43.838404+00:00", "trade", 12.79, 212.0]
["2026-09-24T14:31:43.838407+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.838410+00:00", "trade", 12.79, 212.0]
["2026-09-24T14:31:43.838410+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.838413+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.838428+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:31:43.838453+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.838462+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.838462+00:00", "trade", 12.79, 490.0]
["2026-09-24T14:31:43.838463+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:31:43.838464+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.838483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838533+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.838533+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838538+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.838573+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.838578+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.838588+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.838596+00:00", "trade", 12.79, 133.0]
["2026-09-24T14:31:43.838599+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.838613+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838638+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838653+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.838678+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.838692+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.838726+00:00", "trade", 12.79, 93.0]
["2026-09-24T14:31:43.838759+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:31:43.838780+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.838854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838859+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838884+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.838894+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.839024+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.839154+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.839245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.839295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.839420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.839652+00:00", "trade", 12.7903, 22.0]
["2026-09-24T14:31:43.839696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840182+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840184+00:00", "trade", 12.79, 490.0]
["2026-09-24T14:31:43.840193+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:31:43.840193+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.840199+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.840202+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840238+00:00", "trade", 12.79, 167.0]
["2026-09-24T14:31:43.840252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840257+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840277+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.840277+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.840364+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.840412+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840423+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840509+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.840512+00:00", "trade", 12.79, 93.0]
["2026-09-24T14:31:43.840516+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:31:43.840516+00:00", "trade", 12.79, 44.0]
["2026-09-24T14:31:43.840518+00:00", "trade", 12.79, 133.0]
["2026-09-24T14:31:43.840518+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840521+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.840543+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840578+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.840728+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.840853+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.840855+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.840974+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.840974+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.841086+00:00", "trade", 12.785, 63.0]
["2026-09-24T14:31:43.841092+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.841092+00:00", "trade", 12.79, 490.0]
["2026-09-24T14:31:43.841092+00:00", "trade", 12.79, 44.0]
["2026-09-24T14:31:43.841095+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.841098+00:00", "trade", 12.79, 46.0]
["2026-09-24T14:31:43.841209+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.841254+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.841288+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:31:43.841288+00:00", "trade", 12.79, 115.0]
["2026-09-24T14:31:43.841291+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:31:43.841315+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:31:43.841315+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:31:43.841318+00:00", "trade", 12.79, 44.0]
["2026-09-24T14:31:43.841335+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:31:43.841370+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:31:43.841375+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:31:43.841435+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.841495+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.841522+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:31:43.841531+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:31:43.841535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.841655+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.841778+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.841790+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:31:43.841851+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.841936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842147+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842217+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842257+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842374+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:31:43.842377+00:00", "trade", 12.79, 161.0]
["2026-09-24T14:31:43.842377+00:00", "trade", 12.79, 44.0]
["2026-09-24T14:31:43.842382+00:00", "trade", 12.79, 29.0]
["2026-09-24T14:31:43.842382+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:31:43.842382+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:43.842385+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.842397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842407+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842422+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842457+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.842938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.843134+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.843785+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.843800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.843805+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.843806+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.843808+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.843811+00:00", "trade", 12.79, 329.0]
["2026-09-24T14:31:43.843811+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.843831+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.843853+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.843856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.843886+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:31:43.843886+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.843892+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:31:43.843892+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:31:43.843896+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.843898+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.843901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.843907+00:00", "trade", 12.79, 89.0]
["2026-09-24T14:31:43.843907+00:00", "trade", 12.79, 46.0]
["2026-09-24T14:31:43.843913+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.843956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844156+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844246+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844342+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844417+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844421+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.844421+00:00", "trade", 12.79, 490.0]
["2026-09-24T14:31:43.844422+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844442+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844458+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.844458+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:31:43.844460+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.844497+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.844507+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.844511+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:31:43.844512+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:31:43.844517+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.844523+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:31:43.844537+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.844537+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:43.844552+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844562+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844583+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844587+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844602+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844612+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844698+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844701+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:31:43.844703+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:31:43.844763+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844764+00:00", "trade", 12.79, 103.0]
["2026-09-24T14:31:43.844793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.844938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.845056+00:00", "trade", 12.7924, 20.0]
["2026-09-24T14:31:43.845099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.845134+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.845179+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.845334+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.846436+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.846481+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.846604+00:00", "trade", 12.8, 56.0]
["2026-09-24T14:31:43.846685+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:31:43.846917+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.846977+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.847179+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.847263+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.847410+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.847449+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:31:43.847702+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.847735+00:00", "trade", 12.7903, 20.0]
["2026-09-24T14:31:43.847978+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.847982+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:31:43.847982+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.847985+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.847988+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.847991+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.847996+00:00", "trade", 12.79, 358.0]
["2026-09-24T14:31:43.848150+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:43.848240+00:00", "trade", 12.795, 304.0]
["2026-09-24T14:31:43.848482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.876468+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.876513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.920994+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.921054+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.924838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.944651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.956678+00:00", "trade", 12.795, 58.0]
["2026-09-24T14:31:43.970056+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:43.970362+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.110780+00:00", "trade", 12.803, 200.0]
["2026-09-24T14:31:44.215192+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:31:44.482537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.601425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.608186+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.792445+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.846137+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:31:44.847261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.847742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.847953+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:31:44.848224+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.849035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.849039+00:00", "trade", 12.79, 132.0]
["2026-09-24T14:31:44.849040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.849054+00:00", "trade", 12.79, 67.0]
["2026-09-24T14:31:44.849085+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:31:44.849095+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:31:44.849096+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.849110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.849140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.849636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.849658+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.849664+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:31:44.849667+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.849742+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.849782+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.849862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.849922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.849930+00:00", "trade", 12.79, 91.0]
["2026-09-24T14:31:44.849930+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.849932+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.849972+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.850107+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.850107+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.850107+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.850223+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.850305+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.850979+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.850981+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.850991+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:44.850991+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.850993+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.850994+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851090+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851207+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:44.851240+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851252+00:00", "trade", 12.79, 91.0]
["2026-09-24T14:31:44.851252+00:00", "trade", 12.79, 91.0]
["2026-09-24T14:31:44.851255+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:31:44.851275+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851320+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851335+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851544+00:00", "trade", 12.785, 90.0]
["2026-09-24T14:31:44.851556+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:31:44.851576+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.851817+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:31:44.852062+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.852318+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.852326+00:00", "trade", 12.785, 93.0]
["2026-09-24T14:31:44.852329+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:44.852993+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:44.853032+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:31:44.853237+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:44.854232+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:44.854704+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:44.856385+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:31:44.856506+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:44.856698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.856723+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.857034+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.857257+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:31:44.857295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.882750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.899179+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.956320+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.956345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.956671+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:44.956982+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.019235+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.326221+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.326246+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.335945+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.795249+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.795609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.798461+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858065+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:45.858264+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:31:45.858279+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:31:45.858285+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:45.858285+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:45.858288+00:00", "trade", 12.78, 151.0]
["2026-09-24T14:31:45.858289+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858384+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858504+00:00", "trade", 12.78, 46.0]
["2026-09-24T14:31:45.858534+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858539+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858543+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:31:45.858544+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858564+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858564+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858569+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858569+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858569+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858691+00:00", "trade", 12.79, 103.0]
["2026-09-24T14:31:45.858697+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:31:45.858795+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858795+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858880+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858965+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.858990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.859193+00:00", "trade", 12.78, 342.0]
["2026-09-24T14:31:45.859220+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:31:45.859231+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.859351+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.859457+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.859467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.859472+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.859502+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.859913+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:45.860137+00:00", "trade", 12.78, 139.0]
["2026-09-24T14:31:45.863872+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.294934+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.296016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.296146+00:00", "trade", 12.78, 2400.0]
["2026-09-24T14:31:46.296833+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.296883+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.296929+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.424215+00:00", "trade", 12.78, 217.0]
["2026-09-24T14:31:46.703587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.862238+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:46.862852+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:31:46.862870+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:31:46.862872+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.862873+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:46.862876+00:00", "trade", 12.78, 1428.0]
["2026-09-24T14:31:46.863132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863137+00:00", "trade", 12.78, 49.0]
["2026-09-24T14:31:46.863147+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863152+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863162+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863172+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863283+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863543+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863593+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.863598+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.875442+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.000622+00:00", "trade", 12.7819, 3.0]
["2026-09-24T14:31:47.864947+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:47.865569+00:00", "trade", 12.78, 45.0]
["2026-09-24T14:31:47.865572+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:47.865575+00:00", "trade", 12.78, 1021.0]
["2026-09-24T14:31:47.865575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865581+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:31:47.865584+00:00", "trade", 12.78, 265.0]
["2026-09-24T14:31:47.865640+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865660+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865846+00:00", "trade", 12.78, 37.0]
["2026-09-24T14:31:47.865849+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:47.865861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865866+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865871+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865881+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865886+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865921+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.865981+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.866302+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.866302+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.866317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:47.867854+00:00", "trade", 12.785, 19.0]
["2026-09-24T14:31:48.867887+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:48.868527+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:48.868569+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:31:48.868572+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:31:48.868585+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:48.868587+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:48.868589+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:48.868591+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:48.868593+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:31:48.868596+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:31:48.868596+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:48.868619+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868644+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868659+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868674+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868674+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868679+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868694+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868710+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868710+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868795+00:00", "trade", 12.78, 14.0]
["2026-09-24T14:31:48.868805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868845+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.868960+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869030+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869045+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869056+00:00", "trade", 12.78, 51.0]
["2026-09-24T14:31:48.869093+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:48.869096+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:48.869098+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:31:48.869140+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869166+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869171+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869176+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869176+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869176+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869186+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869191+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869207+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:48.869221+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869222+00:00", "trade", 12.78, 51.0]
["2026-09-24T14:31:48.869246+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869315+00:00", "trade", 12.78, 51.0]
["2026-09-24T14:31:48.869476+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869556+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869652+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869652+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869721+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:48.869727+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:31:48.869730+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:31:48.869736+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:48.869751+00:00", "trade", 12.78, 32.0]
["2026-09-24T14:31:48.869767+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869787+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869852+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.869980+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:31:48.870003+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.870301+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:31:48.870319+00:00", "trade", 12.78, 49.0]
["2026-09-24T14:31:48.870322+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:31:48.870499+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.870566+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:31:48.870569+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:31:48.870569+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.870569+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.870575+00:00", "trade", 12.78, 235.0]
["2026-09-24T14:31:48.870575+00:00", "trade", 12.78, 53.0]
["2026-09-24T14:31:48.870578+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:48.870578+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:31:48.870590+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.870850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:48.870900+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:48.870900+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:48.870985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871010+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:48.871130+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871371+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:48.871451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871501+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:31:48.871585+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:48.871852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.871922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.872248+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.872293+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.872448+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.872689+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.878212+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.878854+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.879330+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.907076+00:00", "trade", 12.78, 32.0]
["2026-09-24T14:31:48.949669+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:48.970913+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.971404+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:48.972682+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:49.106075+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:49.385962+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:49.386618+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:49.386658+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.386939+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.387179+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.387179+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.387179+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.387335+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.387340+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.387380+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:49.387656+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:49.387811+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.387856+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:49.387886+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:49.387936+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.388297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.388337+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.388337+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.388417+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.388778+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.388778+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.388818+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:49.389299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:49.389340+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:49.426588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.427069+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.427069+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.427069+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.427109+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.485705+00:00", "trade", 12.7781, 50.0]
["2026-09-24T14:31:49.569491+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:31:49.569738+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:31:49.569740+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:31:49.569749+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.569759+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.570160+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.570210+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.570276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.570386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.872354+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:31:49.872415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.872420+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.872425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.872430+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.872460+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.872465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.872901+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.873380+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.873449+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.873617+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.873707+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.874125+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.874144+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.874519+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.874796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.874799+00:00", "trade", 12.77, 566.0]
["2026-09-24T14:31:49.874811+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:31:49.874811+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:31:49.874817+00:00", "trade", 12.77, 214.0]
["2026-09-24T14:31:49.874817+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.874866+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.874896+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.874981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875060+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.875073+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:31:49.875092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875097+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875102+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875322+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875367+00:00", "trade", 12.77, 2500.0]
["2026-09-24T14:31:49.875472+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875538+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.875602+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.875638+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.876639+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.878504+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:31:49.879808+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.882690+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:31:49.882834+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:49.886079+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:31:49.886401+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:31:49.886665+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:31:49.888626+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:31:49.894493+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.897566+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:31:49.973646+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.974383+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.519657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.591770+00:00", "trade", 12.7776, 19.0]
["2026-09-24T14:31:50.884923+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.885588+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:31:50.885624+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:31:50.885627+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:31:50.885630+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:31:50.885633+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:31:50.885645+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:31:50.885648+00:00", "trade", 12.77, 40.0]
["2026-09-24T14:31:50.885651+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:31:50.885651+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.885735+00:00", "trade", 12.78, 110.0]
["2026-09-24T14:31:50.885843+00:00", "trade", 12.77, 94.0]
["2026-09-24T14:31:50.885846+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:31:50.885859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.885859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.885859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.885864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.885864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.885870+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.885870+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.885874+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886005+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886180+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886198+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.886200+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886210+00:00", "trade", 12.77, 19.0]
["2026-09-24T14:31:50.886216+00:00", "trade", 12.77, 110.0]
["2026-09-24T14:31:50.886255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886264+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:31:50.886267+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:31:50.886270+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:31:50.886306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:31:50.886336+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:31:50.886345+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.886364+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.886364+00:00", "trade", 12.77, 49.0]
["2026-09-24T14:31:50.886439+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.886441+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886442+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:31:50.886448+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.886461+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886466+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886466+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886531+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886611+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886709+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:31:50.886727+00:00", "trade", 12.77, 49.0]
["2026-09-24T14:31:50.886727+00:00", "trade", 12.77, 49.0]
["2026-09-24T14:31:50.886769+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:31:50.886794+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:31:50.886796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886809+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:31:50.886811+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886827+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.886833+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:31:50.886847+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886887+00:00", "trade", 12.77, 48.0]
["2026-09-24T14:31:50.886890+00:00", "trade", 12.77, 99.0]
["2026-09-24T14:31:50.886907+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886917+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886987+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886987+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.886992+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887057+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887077+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887079+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:31:50.887082+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:31:50.887083+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887085+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.887088+00:00", "trade", 12.77, 99.0]
["2026-09-24T14:31:50.887097+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887102+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887102+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887102+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887107+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887107+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887112+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887112+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887121+00:00", "trade", 12.77, 236.0]
["2026-09-24T14:31:50.887122+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887122+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887124+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.887128+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887128+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:31:50.887129+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.887130+00:00", "trade", 12.77, 99.0]
["2026-09-24T14:31:50.887132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887133+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:31:50.887133+00:00", "trade", 12.77, 61.0]
["2026-09-24T14:31:50.887142+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887177+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887290+00:00", "trade", 12.77, 12.0]
["2026-09-24T14:31:50.887308+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887348+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887348+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.887867+00:00", "trade", 12.77, 101.0]
["2026-09-24T14:31:50.891267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.892159+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.892179+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:31:50.892525+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:31:50.892531+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:31:50.894510+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:31:50.894630+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:31:50.895283+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:31:50.985862+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.987196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.987817+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.987998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.485420+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:31:51.703532+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.916594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.917070+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.917522+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.336635+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.947960+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:31:52.947993+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:31:52.947999+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:31:52.948041+00:00", "trade", 12.78, 260.0]
["2026-09-24T14:31:52.948162+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:31:52.948162+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948165+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948168+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:52.948168+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948189+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948193+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:52.948195+00:00", "trade", 12.78, 82.0]
["2026-09-24T14:31:52.948199+00:00", "trade", 12.78, 159.0]
["2026-09-24T14:31:52.948199+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948204+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:31:52.948207+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:31:52.948237+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948237+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:31:52.948240+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:31:52.948243+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948257+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948261+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948272+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948272+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948287+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948292+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948312+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948333+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948342+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948357+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948357+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948362+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948377+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948382+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948512+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948532+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948653+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948724+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:31:52.948733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948736+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948743+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948758+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948768+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948859+00:00", "trade", 12.78, 171.0]
["2026-09-24T14:31:52.948859+00:00", "trade", 12.78, 87.0]
["2026-09-24T14:31:52.948862+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:52.948862+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:52.948868+00:00", "trade", 12.78, 109.0]
["2026-09-24T14:31:52.948892+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.948898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.948913+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:52.948968+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:52.948968+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:52.949019+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:52.949019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.949074+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.949134+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949134+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.949163+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.949164+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949166+00:00", "trade", 12.78, 129.0]
["2026-09-24T14:31:52.949169+00:00", "trade", 12.78, 61.0]
["2026-09-24T14:31:52.949169+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949169+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949172+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:52.949174+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949189+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949204+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949209+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949219+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949219+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949234+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949427+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:31:52.949455+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949730+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949730+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949815+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949896+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.949933+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.950853+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.951294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.952254+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.953299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.956311+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.957809+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:53.059401+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.965127+00:00", "trade", 12.785, 2400.0]
["2026-09-24T14:31:56.966879+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.967325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.967773+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:56.968534+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:56.969168+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:56.969168+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:31:56.969442+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:31:56.969450+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.969460+00:00", "trade", 12.78, 130.0]
["2026-09-24T14:31:56.969801+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.969881+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.990966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:57.298173+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:58.570774+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:58.570824+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:58.570825+00:00", "trade", 12.78, 46.0]
["2026-09-24T14:31:58.571521+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:58.572243+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:58.608013+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:58.608053+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:58.797098+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:58.797825+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.798392+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.799379+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:31:58.799734+00:00", "trade", 12.775, 600.0]
["2026-09-24T14:31:58.800958+00:00", "trade", 12.775, 116.0]
["2026-09-24T14:31:58.849363+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.849408+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.849413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.849423+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.849824+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.850160+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:58.850375+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.850441+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:58.850656+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:58.850851+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.850887+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.850887+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851002+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851024+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:31:58.851057+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851087+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851093+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:58.851276+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:31:58.851307+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:31:58.851368+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851373+00:00", "trade", 12.78, 54.0]
["2026-09-24T14:31:58.851413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851453+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851574+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:58.851625+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:31:58.851734+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.851734+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.852085+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.852088+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:58.852088+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:58.852195+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.862329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:58.897548+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:59.019395+00:00", "trade", 12.78, 78.0]
["2026-09-24T14:31:59.019395+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:59.019413+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:59.019774+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:59.019936+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:59.019948+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:31:59.019979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:59.020065+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:59.020150+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:59.020360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:59.020776+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:59.021049+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:59.021072+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:59.022573+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:59.028429+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:59.128864+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:59.285316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:59.994275+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:00.056979+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:03.072846+00:00", "trade", 12.7876, 5.0]
["2026-09-24T14:32:03.073877+00:00", "trade", 12.785, 29.0]
["2026-09-24T14:32:03.074066+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:03.536196+00:00", "trade", 12.7876, 20.0]
["2026-09-24T14:32:04.252523+00:00", "trade", 12.785, 1400.0]
["2026-09-24T14:32:04.253654+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:32:04.738020+00:00", "trade", 12.782, 870.0]
["2026-09-24T14:32:04.738198+00:00", "trade", 12.7817, 130.0]
["2026-09-24T14:32:05.174775+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:32:05.562816+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:32:07.478634+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:32:07.479860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:07.480326+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:07.480792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:07.508834+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:09.807303+00:00", "trade", 12.785, 1400.0]
["2026-09-24T14:32:10.328029+00:00", "trade", 12.785, 78.0]
["2026-09-24T14:32:10.330216+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:32:11.062601+00:00", "trade", 12.7876, 3.0]
["2026-09-24T14:32:11.703446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:11.703952+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:12.552196+00:00", "trade", 12.7817, 5201.0]
["2026-09-24T14:32:12.554599+00:00", "trade", 12.78, 721.0]
["2026-09-24T14:32:15.463818+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:32:15.463819+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:15.463893+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.463918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.463918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.463928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.463939+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:32:15.463945+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:32:15.463948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.463951+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:32:15.463958+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:32:15.463968+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464043+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464058+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464098+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464123+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464134+00:00", "trade", 12.78, 54.0]
["2026-09-24T14:32:15.464138+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:32:15.464142+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:32:15.464142+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:32:15.464147+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:32:15.464147+00:00", "trade", 12.78, 14.0]
["2026-09-24T14:32:15.464148+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464203+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:15.464249+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:15.464324+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:15.464339+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:15.464354+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:15.464359+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:15.464414+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:15.464414+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:15.464454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464456+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:32:15.464479+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464484+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464494+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464575+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464598+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:32:15.464855+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464860+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464895+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464895+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.464935+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.465145+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:32:15.465221+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.465677+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.465885+00:00", "trade", 12.775, 1100.0]
["2026-09-24T14:32:15.466389+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.466815+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.466975+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.468176+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:15.469055+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.469291+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.469536+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.469974+00:00", "trade", 12.775, 18.0]
["2026-09-24T14:32:15.469977+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:15.471516+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.472458+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:15.481372+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:15.481802+00:00", "trade", 12.775, 76.0]
["2026-09-24T14:32:15.482042+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:15.565094+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:32:16.297909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:16.465872+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:32:16.556282+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:32:16.556402+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:32:18.773652+00:00", "trade", 12.8066, 200.0]
["2026-09-24T14:32:19.007351+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:19.007355+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:19.007357+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007361+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:32:19.007361+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007363+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007610+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:32:19.007629+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007649+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:19.007652+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:32:19.007652+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:32:19.007655+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007659+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:32:19.007659+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007659+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007669+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007673+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007674+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007699+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007699+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007700+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:32:19.007704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007748+00:00", "trade", 12.78, 46.0]
["2026-09-24T14:32:19.007824+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:19.007826+00:00", "trade", 12.78, 248.0]
["2026-09-24T14:32:19.007826+00:00", "trade", 12.78, 248.0]
["2026-09-24T14:32:19.007844+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:32:19.007848+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:32:19.007848+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007851+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007883+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:32:19.007924+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007924+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007950+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007955+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007980+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007983+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007986+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.007995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.007998+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.008000+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.008005+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:32:19.008050+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008283+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.008322+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.008331+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:32:19.008371+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008486+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.008646+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.008749+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:32:19.008756+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.008832+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.008847+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008927+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008927+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.008967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.009007+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.009068+00:00", "trade", 12.78, 280.0]
["2026-09-24T14:32:19.009204+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:32:19.009243+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.009684+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.009724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:19.011612+00:00", "trade", 12.78, 55.0]
["2026-09-24T14:32:19.011612+00:00", "trade", 12.78, 80.0]
["2026-09-24T14:32:19.011615+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.011621+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:32:19.011621+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:32:19.011669+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:32:19.011669+00:00", "trade", 12.78, 164.0]
["2026-09-24T14:32:19.011682+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:32:19.011685+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:32:19.011685+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:32:19.011688+00:00", "trade", 12.78, 56.0]
["2026-09-24T14:32:19.011698+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011724+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011734+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011743+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011763+00:00", "trade", 12.78, 107.0]
["2026-09-24T14:32:19.011764+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011804+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011809+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011821+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011879+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011883+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.011883+00:00", "trade", 12.78, 56.0]
["2026-09-24T14:32:19.011886+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:19.011899+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011904+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011974+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011974+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011979+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.011979+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.012014+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.012019+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:19.012084+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.012164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.012270+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.012295+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.012365+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.012445+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.012450+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.012726+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.012766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.012841+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.013087+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.013287+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.013327+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.013994+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.014445+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.016525+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.017181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.018956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.023109+00:00", "trade", 12.775, 17.0]
["2026-09-24T14:32:19.045754+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.045780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.068058+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:32:19.068068+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:32:19.068544+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:32:19.068544+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:32:19.068624+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.068744+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:32:19.069503+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:19.088593+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:19.088725+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:19.088851+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:19.098775+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:19.150103+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:32:19.204777+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:19.362755+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:32:19.584513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:20.405654+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:20.567990+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:20.568457+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:20.568752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:21.131939+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:22.719851+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.134927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.135393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.135683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.176932+00:00", "trade", 12.775, 900.0]
["2026-09-24T14:32:24.178291+00:00", "trade", 12.775, 900.0]
["2026-09-24T14:32:24.179040+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:24.179064+00:00", "trade", 12.775, 67.0]
["2026-09-24T14:32:24.179256+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:24.179256+00:00", "trade", 12.78, 85.0]
["2026-09-24T14:32:24.179322+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:24.179337+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.179404+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:32:24.179478+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.179506+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:24.179518+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.179566+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:24.179663+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.179663+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.179874+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.179969+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.180040+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.180040+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.180044+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.180083+00:00", "trade", 12.775, 706.0]
["2026-09-24T14:32:24.180164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.180164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.180205+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.180245+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.180246+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:32:24.181220+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:32:24.181244+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:32:24.181402+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.181491+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:32:24.181506+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:32:24.181506+00:00", "trade", 12.78, 82.0]
["2026-09-24T14:32:24.181509+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:32:24.181509+00:00", "trade", 12.78, 706.0]
["2026-09-24T14:32:24.181794+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:32:24.181794+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:32:24.181794+00:00", "trade", 12.78, 42.0]
["2026-09-24T14:32:24.181828+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:24.181831+00:00", "trade", 12.78, 47.0]
["2026-09-24T14:32:24.181835+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:32:24.181835+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:24.181839+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:32:24.181839+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:32:24.181843+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:32:24.181843+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:32:24.181845+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:32:24.181854+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.181859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.181859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.181878+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.181884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.181904+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.181909+00:00", "trade", 12.775, 128.0]
["2026-09-24T14:32:24.181960+00:00", "trade", 12.78, 230.0]
["2026-09-24T14:32:24.181978+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:32:24.181984+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:24.181988+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:24.181988+00:00", "trade", 12.78, 248.0]
["2026-09-24T14:32:24.181990+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:32:24.181993+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:24.181993+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:32:24.182002+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:24.182002+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:24.182005+00:00", "trade", 12.78, 317.0]
["2026-09-24T14:32:24.182008+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:32:24.182039+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.182044+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.182221+00:00", "trade", 12.78, 44.0]
["2026-09-24T14:32:24.182234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.182244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.182244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.182284+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.182540+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.182565+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.182685+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.182751+00:00", "trade", 12.78, 88.0]
["2026-09-24T14:32:24.183116+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.183232+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:32:24.183447+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.186324+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.186645+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.186800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.186865+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.191099+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:24.191877+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.192729+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.193236+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.197676+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.198122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.281000+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.340181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.340181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.375264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.375700+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.422356+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.424166+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.543685+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.737106+00:00", "trade", 12.775, 700.0]
["2026-09-24T14:32:25.148125+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:26.665828+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:32:26.820744+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:28.756474+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:32:28.912446+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:29.281780+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:29.576759+00:00", "trade", 12.7786, 2.0]
["2026-09-24T14:32:29.708001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:29.994308+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:30.207854+00:00", "trade", 12.775, 700.0]
["2026-09-24T14:32:32.425826+00:00", "trade", 12.8105, 43.0]
["2026-09-24T14:32:33.798329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:33.798334+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:33.798800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.180896+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.281718+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:34.313552+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:34.330783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.331264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.617826+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.639323+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:35.021237+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:35.167908+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:32:35.365794+00:00", "trade", 12.7781, 1.0]
["2026-09-24T14:32:36.303091+00:00", "trade", 12.775, 700.0]
["2026-09-24T14:32:38.941245+00:00", "trade", 12.7781, 25.0]
["2026-09-24T14:32:38.942441+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:32:39.297358+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:40.714208+00:00", "trade", 12.775, 78.0]
["2026-09-24T14:32:40.714325+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:32:42.103767+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:32:42.163038+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:42.334537+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:42.335865+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:42.337935+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:42.439784+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:42.440695+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:42.440740+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:42.707999+00:00", "trade", 12.775, 5000.0]
["2026-09-24T14:32:42.709072+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:42.709706+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:42.709746+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:42.710147+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:42.710666+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:42.711229+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:42.711364+00:00", "trade", 12.77, 199.0]
["2026-09-24T14:32:42.711418+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:42.712804+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:32:42.725191+00:00", "trade", 12.77, 87.0]
["2026-09-24T14:32:43.140540+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:32:43.396181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:43.708224+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:43.710154+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:45.766622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:45.766622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:45.766647+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:45.767098+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:45.800393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:47.913452+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:32:47.914742+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:32:53.267574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.269338+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.280630+00:00", "trade", 12.7799, 319.0]
["2026-09-24T14:32:53.281222+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.281809+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:32:53.517757+00:00", "trade", 12.775, 1500.0]
["2026-09-24T14:32:53.518879+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:53.519044+00:00", "trade", 12.7759, 91.0]
["2026-09-24T14:32:53.519499+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.519685+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:32:53.520341+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.520800+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:32:53.520978+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:32:53.521730+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:32:53.521787+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:53.522782+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.522822+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.523119+00:00", "trade", 12.77, 37.0]
["2026-09-24T14:32:53.540855+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.663948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.664424+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.787773+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.787979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:54.641874+00:00", "trade", 12.7714, 5000.0]
["2026-09-24T14:32:54.642895+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:54.643182+00:00", "trade", 12.7714, 258.0]
["2026-09-24T14:32:54.911442+00:00", "trade", 12.7781, 100.0]
["2026-09-24T14:32:54.912512+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:55.192831+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:57.224304+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:57.224750+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:57.859913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:58.993413+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:32:58.995193+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:32:59.994332+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:00.374681+00:00", "trade", 12.8046, 53.0]
["2026-09-24T14:33:01.990572+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:02.360608+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:02.361616+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:02.361651+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:02.361811+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:33:02.600094+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:03.023991+00:00", "trade", 12.775, 35.0]
["2026-09-24T14:33:04.555368+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:33:05.350625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.350705+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.351187+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.444322+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.444391+00:00", "trade", 12.78, 120.0]
["2026-09-24T14:33:05.444394+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.444394+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:33:05.444397+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:05.444397+00:00", "trade", 12.78, 140.0]
["2026-09-24T14:33:05.444691+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:33:05.444694+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.444710+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:33:05.444710+00:00", "trade", 12.78, 56.0]
["2026-09-24T14:33:05.444710+00:00", "trade", 12.78, 107.0]
["2026-09-24T14:33:05.444710+00:00", "trade", 12.78, 56.0]
["2026-09-24T14:33:05.444710+00:00", "trade", 12.78, 55.0]
["2026-09-24T14:33:05.444710+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:05.444800+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.444872+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:33:05.444875+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:05.444878+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:05.444878+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.444893+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.444900+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.444900+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.444905+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.444915+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.444940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.444940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.444945+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.444950+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.444955+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.445151+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.445171+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:05.445176+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:05.445211+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:05.445211+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:05.445231+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:05.445236+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:05.445241+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:05.445257+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.445260+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.445260+00:00", "trade", 12.78, 72.0]
["2026-09-24T14:33:05.445264+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:05.445264+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.445276+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:05.445296+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:05.445296+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:05.445299+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.445321+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:05.445374+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.445376+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445401+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445416+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445476+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445497+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:05.445672+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445777+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445804+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:05.445852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445857+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445864+00:00", "trade", 12.78, 85.0]
["2026-09-24T14:33:05.445897+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.445909+00:00", "trade", 12.78, 115.0]
["2026-09-24T14:33:05.445977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.446058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.446138+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.446218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.446751+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:33:05.447697+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.449892+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.452433+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.457299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.466501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.466662+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.467023+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.467148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.467619+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.467619+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.471143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.476585+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.477387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.477828+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.797600+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.547657+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.690582+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:07.094188+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:07.548490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:09.595085+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:09.834004+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:33:10.393258+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:33:10.498833+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.499540+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.501371+00:00", "trade", 12.785, 23.0]
["2026-09-24T14:33:10.501371+00:00", "trade", 12.785, 13.0]
["2026-09-24T14:33:10.550337+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:10.550337+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:10.550340+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:10.550343+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:10.550502+00:00", "trade", 12.78, 89.0]
["2026-09-24T14:33:10.550601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.550601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.550671+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:10.550674+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:10.550677+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:10.550677+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:10.550683+00:00", "trade", 12.78, 94.0]
["2026-09-24T14:33:10.550683+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:10.550683+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:10.550686+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:10.550689+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:33:10.550689+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:10.550692+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.550707+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:33:10.550712+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.550717+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.550717+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.550727+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.550887+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.550917+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.551228+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.551238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.551238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.551253+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.551253+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.551499+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.552315+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.553358+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.553719+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.553834+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.554115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.554596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.554844+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:10.554893+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:10.554935+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:33:10.556115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.556237+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.556718+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.557238+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.557271+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.558766+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.558784+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.560101+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.560125+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.560300+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.562480+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.562958+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:33:10.563400+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.563680+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.564675+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.564931+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.565522+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.572310+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.572358+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.591607+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:10.592010+00:00", "trade", 12.78, 289.0]
["2026-09-24T14:33:10.960291+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:33:10.960294+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:10.960294+00:00", "trade", 12.78, 55.0]
["2026-09-24T14:33:10.960322+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.960728+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.961094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:10.966336+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:33:10.966362+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:11.077030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:11.961051+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:33:11.969922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:11.970443+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:11.970539+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:11.971015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:11.971055+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:12.119308+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:12.915805+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:12.915805+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:12.916242+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:12.916286+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:12.967819+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:12.968140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.257184+00:00", "trade", 12.78, 46.0]
["2026-09-24T14:33:13.257184+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:13.257189+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:33:13.257192+00:00", "trade", 12.77, 397.0]
["2026-09-24T14:33:13.257192+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:13.257210+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:13.257304+00:00", "trade", 12.78, 45.0]
["2026-09-24T14:33:13.257310+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.257313+00:00", "trade", 12.78, 52.0]
["2026-09-24T14:33:13.257313+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:33:13.257316+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:13.257316+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.257339+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.257349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.257354+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.257358+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:13.257376+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:13.257379+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:13.257394+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:13.257404+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.257409+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.257436+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:13.257439+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.257459+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.257461+00:00", "trade", 12.78, 93.0]
["2026-09-24T14:33:13.257549+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.257550+00:00", "trade", 12.78, 1007.0]
["2026-09-24T14:33:13.257594+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.257594+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.257629+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.257661+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:33:13.257671+00:00", "trade", 12.78, 91.0]
["2026-09-24T14:33:13.257677+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:33:13.257677+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.257679+00:00", "trade", 12.78, 85.0]
["2026-09-24T14:33:13.257679+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.257715+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.257740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.257785+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.257809+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:33:13.257810+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.257995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258034+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.258065+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258065+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258166+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258186+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258236+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258256+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258256+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258276+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258341+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258341+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258341+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258401+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258582+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258877+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258912+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.258957+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.259084+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.259267+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.260028+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.260383+00:00", "trade", 12.78, 181.0]
["2026-09-24T14:33:13.260933+00:00", "trade", 12.785, 276.0]
["2026-09-24T14:33:13.265293+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.266078+00:00", "trade", 12.785, 563.0]
["2026-09-24T14:33:13.266120+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.268538+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:13.268586+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:13.268614+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:13.268617+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.268623+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:13.268626+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.268641+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.268646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.268646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.268646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.268651+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.268651+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.268656+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:33:13.268656+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.268666+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.268701+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.268806+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:13.268821+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.268866+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:13.268921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269202+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269237+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269352+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269352+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269352+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269362+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269387+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269398+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269402+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269608+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.269999+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.270560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.271052+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.271290+00:00", "trade", 12.795, 2388.0]
["2026-09-24T14:33:13.273823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.275682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.308055+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:13.308059+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:33:13.308076+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.308371+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:13.312831+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:13.313913+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.313923+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:13.314088+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:13.314535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.314615+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.314856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.323299+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:13.326928+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:13.327496+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.329903+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:13.358272+00:00", "trade", 12.795, 34.0]
["2026-09-24T14:33:13.359026+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.359828+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.408689+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.409246+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.468331+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.468341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.468343+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.468382+00:00", "trade", 12.79, 156.0]
["2026-09-24T14:33:13.468382+00:00", "trade", 12.79, 144.0]
["2026-09-24T14:33:13.468452+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.468464+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.468827+00:00", "trade", 12.795, 225.0]
["2026-09-24T14:33:13.471636+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471642+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471642+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471684+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.471687+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471690+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471690+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:13.471835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.471839+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.471839+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:33:13.471840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.471844+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:13.471844+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471844+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.471847+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471850+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.471890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.471915+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.471943+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:33:13.471943+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:13.471946+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:13.471946+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:13.471950+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.471961+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471980+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.471982+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:13.471982+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471988+00:00", "trade", 12.79, 152.0]
["2026-09-24T14:33:13.471988+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.471994+00:00", "trade", 12.79, 85.0]
["2026-09-24T14:33:13.471994+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:13.471998+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.471998+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.472003+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.472003+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.472003+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:33:13.472005+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:13.472005+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:13.472015+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:13.472015+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:13.472025+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:13.472030+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:13.472060+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:13.472085+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:13.472091+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:13.472125+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472546+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472546+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472586+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472616+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.472647+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:33:13.472667+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472672+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472672+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472677+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472677+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472794+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:13.472927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472987+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.472990+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:33:13.473008+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.473008+00:00", "trade", 12.78, 82.0]
["2026-09-24T14:33:13.473012+00:00", "trade", 12.78, 90.0]
["2026-09-24T14:33:13.473012+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.473013+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473022+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473033+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473033+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473037+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473042+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473089+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.473163+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473227+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:13.473228+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473238+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473254+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.473264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.473264+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.473268+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473273+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473293+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473459+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473463+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473478+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473584+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473785+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473785+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473945+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.473945+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474087+00:00", "trade", 12.78, 330.0]
["2026-09-24T14:33:13.474094+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.474097+00:00", "trade", 12.78, 65.0]
["2026-09-24T14:33:13.474099+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.474120+00:00", "trade", 12.78, 80.0]
["2026-09-24T14:33:13.474175+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474290+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474343+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.474356+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474370+00:00", "trade", 12.78, 56.0]
["2026-09-24T14:33:13.474370+00:00", "trade", 12.78, 452.0]
["2026-09-24T14:33:13.474371+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474371+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474371+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474373+00:00", "trade", 12.78, 96.0]
["2026-09-24T14:33:13.474376+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474466+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.474508+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.474508+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.474508+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.474676+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.474692+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.474692+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.474692+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.474817+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.474877+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.475022+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.475341+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.475343+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.475344+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:13.475403+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.475428+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.475461+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:13.475754+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.476305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.476385+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.476506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.477169+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:33:13.477468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.478510+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.479428+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480062+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.480068+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.480071+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.480119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480154+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480360+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480384+00:00", "trade", 12.78, 1200.0]
["2026-09-24T14:33:13.480390+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480393+00:00", "trade", 12.78, 330.0]
["2026-09-24T14:33:13.480410+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480417+00:00", "trade", 12.78, 41.0]
["2026-09-24T14:33:13.480435+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:13.480465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480525+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480561+00:00", "trade", 12.78, 70.0]
["2026-09-24T14:33:13.480580+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:33:13.480580+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480611+00:00", "trade", 12.78, 27.0]
["2026-09-24T14:33:13.480611+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:33:13.480611+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480615+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:33:13.480615+00:00", "trade", 12.78, 682.0]
["2026-09-24T14:33:13.480615+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480615+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.480621+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.480622+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:13.480622+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:13.480625+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:13.480651+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:13.480706+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.480761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.480902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.480902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.480902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.480906+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.480921+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.480946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.481067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.481147+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.481227+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.481267+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.481467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.481473+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.481668+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.482705+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.484851+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.485101+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.485101+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.485658+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.487672+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.532661+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:33:13.575216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.581260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.600742+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.601228+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.601423+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.601709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.680051+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.705662+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.708423+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.828620+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.828930+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.828965+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.828990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.829131+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.829532+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.829591+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.829594+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.829597+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.829600+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.830045+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.830045+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.830060+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:33:13.830063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.830148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:13.830193+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:13.830223+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.830238+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.830688+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.830761+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.830850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.830885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.830975+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.830990+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.831031+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.831060+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.831065+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.831090+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.832183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.832413+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:13.832796+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:13.833278+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:13.845721+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.204130+00:00", "trade", 12.7906, 39.0]
["2026-09-24T14:33:14.206701+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:14.472585+00:00", "trade", 12.795, 538.0]
["2026-09-24T14:33:14.860585+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.860588+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860591+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860591+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860591+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860612+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860618+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860618+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860618+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:14.860684+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:14.860696+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.860699+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:33:14.860702+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860711+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860714+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860763+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860769+00:00", "trade", 12.78, 1200.0]
["2026-09-24T14:33:14.860773+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860783+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:14.860829+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:14.860829+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:14.860831+00:00", "trade", 12.78, 256.0]
["2026-09-24T14:33:14.860831+00:00", "trade", 12.78, 256.0]
["2026-09-24T14:33:14.860835+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:14.860835+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:14.860844+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:33:14.860846+00:00", "trade", 12.79, 530.0]
["2026-09-24T14:33:14.860849+00:00", "trade", 12.79, 127.0]
["2026-09-24T14:33:14.860853+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860853+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860855+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:14.860859+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:14.860859+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:33:14.860865+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860876+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860876+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:14.860878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860880+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:14.860880+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.860883+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:14.860883+00:00", "trade", 12.77, 247.0]
["2026-09-24T14:33:14.860883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860894+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860898+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:14.860898+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.860906+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:14.860915+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:14.860933+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:14.860943+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:14.860953+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:14.860963+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.860968+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.860968+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861030+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:14.861034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861049+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861105+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.861134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861144+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861154+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861169+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861178+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:33:14.861207+00:00", "trade", 12.775, 80.0]
["2026-09-24T14:33:14.861239+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861245+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861259+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861297+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:14.861300+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:33:14.861307+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.861307+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:14.861307+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:14.861311+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:33:14.861316+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:14.861316+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.861316+00:00", "trade", 12.79, 86.0]
["2026-09-24T14:33:14.861319+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.861319+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:14.861364+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861364+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861379+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861405+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861406+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.861429+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:14.861440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861445+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861445+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861455+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:14.861470+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:14.861470+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861472+00:00", "trade", 12.78, 800.0]
["2026-09-24T14:33:14.861472+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.861495+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861495+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:14.861515+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861520+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861520+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861520+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861520+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861525+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861530+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861530+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861540+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861540+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:14.861555+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861560+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861625+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861660+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861769+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.861785+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861901+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861906+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861911+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.861956+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862036+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862116+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:14.862130+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:14.862156+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862191+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862231+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862437+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862912+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.862958+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.862998+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.863119+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.863199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.863938+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:14.864557+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.864562+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.869233+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:14.874186+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:14.884094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.884099+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.884110+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:33:14.884116+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.884122+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:14.884122+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.884125+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:33:14.884125+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.884128+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:14.884144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.884144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.884154+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.884174+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:14.884349+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:14.884404+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884642+00:00", "trade", 12.79, 1512.0]
["2026-09-24T14:33:14.884675+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884685+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884725+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884825+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884855+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884855+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.884946+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.885144+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.885271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.885281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.885763+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.885883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.886807+00:00", "trade", 12.79, 2200.0]
["2026-09-24T14:33:14.887066+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:14.889161+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.891170+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.915729+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.966550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.966981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:14.984162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.029202+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.029841+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.206691+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.206883+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.207019+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.207052+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.207070+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.207097+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.207369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.208386+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.208446+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.208991+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.209308+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.210444+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:33:15.212230+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.213183+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.217147+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.217751+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.224981+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.226204+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.227299+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.228108+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.229993+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.230433+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.230874+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.235277+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.235298+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.235301+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.236089+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.236147+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.236588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.238603+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.239442+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.239446+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:15.239448+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:15.239451+00:00", "trade", 12.79, 96.0]
["2026-09-24T14:33:15.239451+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:15.239454+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:15.239472+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.239476+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239478+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239478+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:15.239484+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239484+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:15.239487+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:15.239487+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:15.239493+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:15.239493+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:33:15.239493+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:15.239496+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:15.239530+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:33:15.239553+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.239583+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.239591+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.239591+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239595+00:00", "trade", 12.79, 91.0]
["2026-09-24T14:33:15.239598+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:33:15.239601+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:33:15.239604+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:33:15.239613+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.239691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.239695+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:15.239706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.239731+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.239737+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.239741+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239741+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:15.239741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.239746+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:15.239746+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239746+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:33:15.239746+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.239758+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:15.239761+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.239785+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239788+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:15.239788+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:15.239791+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:15.239803+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:15.239803+00:00", "trade", 12.77, 183.0]
["2026-09-24T14:33:15.239811+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.239836+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:33:15.239839+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:33:15.239839+00:00", "trade", 12.77, 1200.0]
["2026-09-24T14:33:15.239843+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.239843+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:15.239857+00:00", "trade", 12.795, 350.0]
["2026-09-24T14:33:15.239857+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.239857+00:00", "trade", 12.795, 18.0]
["2026-09-24T14:33:15.239860+00:00", "trade", 12.795, 46.0]
["2026-09-24T14:33:15.239869+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:15.239872+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.239890+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:15.239891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.239893+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239896+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239896+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.239900+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239900+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239900+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239903+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:15.239917+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.239921+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.239926+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.239987+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.240001+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.240011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.240019+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.240061+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.240140+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.240149+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.240157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.240167+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.240203+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.240217+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.240248+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.240275+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.240277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.240299+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.240362+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.240398+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.240404+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.240442+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.240457+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.240467+00:00", "trade", 12.7925, 476.0]
["2026-09-24T14:33:15.240482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.240508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242287+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242639+00:00", "trade", 12.795, 182.0]
["2026-09-24T14:33:15.242645+00:00", "trade", 12.79, 445.0]
["2026-09-24T14:33:15.242645+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:15.242651+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:15.242654+00:00", "trade", 12.79, 35.0]
["2026-09-24T14:33:15.242672+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.242672+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.242678+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:33:15.242678+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:33:15.242681+00:00", "trade", 12.79, 133.0]
["2026-09-24T14:33:15.242681+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:33:15.242683+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242687+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:15.242687+00:00", "trade", 12.79, 46.0]
["2026-09-24T14:33:15.242690+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:15.242690+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242694+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242694+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242696+00:00", "trade", 12.79, 476.0]
["2026-09-24T14:33:15.242696+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242696+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:33:15.242743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242894+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242906+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:33:15.242909+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242909+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242910+00:00", "trade", 12.79, 53.0]
["2026-09-24T14:33:15.242912+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242916+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:15.242916+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:33:15.242918+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242918+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242922+00:00", "trade", 12.79, 47.0]
["2026-09-24T14:33:15.242922+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242922+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:15.242924+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242928+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.242932+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242932+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242937+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242937+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242937+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.242939+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:15.242939+00:00", "trade", 12.79, 227.0]
["2026-09-24T14:33:15.243109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.243134+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.243144+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.243201+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:15.243204+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.243204+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:15.243207+00:00", "trade", 12.77, 424.0]
["2026-09-24T14:33:15.243239+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.243881+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.243896+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.243926+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.243926+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.243944+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:33:15.243946+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:15.243966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.243966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.243966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.243966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.243971+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.243971+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.243976+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.243989+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.243991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.244001+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.244006+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:15.244010+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.244016+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.244016+00:00", "trade", 12.79, 452.0]
["2026-09-24T14:33:15.244016+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.244036+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.244036+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.244036+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.244036+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.244041+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.244041+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.244046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244051+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244161+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:15.244191+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244193+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.244452+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244452+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244539+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.244592+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244763+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244803+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.244882+00:00", "trade", 12.795, 189.0]
["2026-09-24T14:33:15.244883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.245329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.247321+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:15.247438+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.250319+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.250546+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.253170+00:00", "trade", 12.7925, 100.0]
["2026-09-24T14:33:15.254514+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.254670+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.261292+00:00", "trade", 12.795, 39.0]
["2026-09-24T14:33:15.274677+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.274740+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.274770+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.274836+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.274960+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.275023+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.275179+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.275338+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:15.277281+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.280054+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.280493+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.289105+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:15.290810+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.297363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.297739+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.299170+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.305088+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.310850+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.311503+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.311862+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.321739+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.328165+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.334670+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.344235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.344455+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:15.356493+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:15.703711+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.237113+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:16.238166+00:00", "trade", 12.795, 714.0]
["2026-09-24T14:33:16.841054+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:16.843039+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:16.890862+00:00", "trade", 12.795, 125.0]
["2026-09-24T14:33:16.910802+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:16.911476+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:16.914360+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:16.914363+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.914366+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.914369+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:33:16.914372+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:33:16.914501+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:16.914507+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.914510+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:16.914516+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:16.914519+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:16.914522+00:00", "trade", 12.77, 277.0]
["2026-09-24T14:33:16.914579+00:00", "trade", 12.795, 194.0]
["2026-09-24T14:33:16.914583+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:33:16.914585+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.914610+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.914627+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.914655+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.914655+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.914658+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:16.914661+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:16.914662+00:00", "trade", 12.79, 452.0]
["2026-09-24T14:33:16.914666+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.914666+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.914666+00:00", "trade", 12.79, 53.0]
["2026-09-24T14:33:16.914670+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:33:16.914672+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:33:16.914675+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914676+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.914676+00:00", "trade", 12.77, 83.0]
["2026-09-24T14:33:16.914681+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914691+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914741+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914746+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914748+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:16.914751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914769+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:16.914771+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914790+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.914791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914801+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.914811+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.914831+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.914841+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:16.914866+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.914868+00:00", "trade", 12.79, 800.0]
["2026-09-24T14:33:16.914874+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:33:16.914876+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.914907+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:16.914921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.914951+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.914981+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.914981+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915105+00:00", "trade", 12.79, 51.0]
["2026-09-24T14:33:16.915106+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915129+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.915141+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.915142+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915142+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915144+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.915147+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:33:16.915177+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.915187+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915202+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.915232+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.915252+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915262+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.915307+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915327+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915347+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915347+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915347+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915357+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915382+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915409+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.915422+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915462+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.915663+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915703+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915708+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.915873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916038+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:16.916625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916715+00:00", "trade", 12.79, 84.0]
["2026-09-24T14:33:16.916718+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:33:16.916720+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.916723+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.916729+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:33:16.916729+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:16.916756+00:00", "trade", 12.79, 106.0]
["2026-09-24T14:33:16.916763+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.916765+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:33:16.916769+00:00", "trade", 12.77, 94.0]
["2026-09-24T14:33:16.916774+00:00", "trade", 12.77, 1100.0]
["2026-09-24T14:33:16.916795+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.916805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916881+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916910+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.916941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916943+00:00", "trade", 12.795, 140.0]
["2026-09-24T14:33:16.916943+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.916949+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:33:16.916949+00:00", "trade", 12.79, 153.0]
["2026-09-24T14:33:16.916951+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916951+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916952+00:00", "trade", 12.79, 253.0]
["2026-09-24T14:33:16.916956+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.916956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916962+00:00", "trade", 12.79, 51.0]
["2026-09-24T14:33:16.916962+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:16.916962+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.916968+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.916968+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:16.916968+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:16.916974+00:00", "trade", 12.78, 452.0]
["2026-09-24T14:33:16.916974+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:33:16.916979+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:33:16.916982+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:16.916982+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:16.916988+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:16.916988+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:16.916988+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:16.916991+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916994+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:16.916996+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.916996+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.917000+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:33:16.917001+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917007+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:33:16.917009+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:16.917013+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:16.917013+00:00", "trade", 12.77, 127.0]
["2026-09-24T14:33:16.917016+00:00", "trade", 12.77, 38.0]
["2026-09-24T14:33:16.917016+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:16.917021+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:16.917021+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:16.917030+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:16.917106+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.917126+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:33:16.917159+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:16.917161+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.917162+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:16.917162+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:16.917181+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917186+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917216+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917225+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917241+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917241+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917251+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917251+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917265+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:16.917265+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:16.917268+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:16.917271+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:16.917271+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:16.917291+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917297+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917298+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917304+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917307+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:33:16.917310+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917313+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:33:16.917316+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917316+00:00", "trade", 12.79, 249.0]
["2026-09-24T14:33:16.917319+00:00", "trade", 12.79, 106.0]
["2026-09-24T14:33:16.917319+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:33:16.917325+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917325+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:33:16.917325+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:16.917325+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.917328+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917361+00:00", "trade", 12.79, 1200.0]
["2026-09-24T14:33:16.917362+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917362+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917364+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917367+00:00", "trade", 12.79, 94.0]
["2026-09-24T14:33:16.917367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917382+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917388+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917397+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917422+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917433+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:16.917433+00:00", "trade", 12.77, 43.0]
["2026-09-24T14:33:16.917437+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917442+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917457+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917475+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917487+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917511+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:16.917512+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917512+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917522+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917526+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:33:16.917529+00:00", "trade", 12.79, 141.0]
["2026-09-24T14:33:16.917537+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917550+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:33:16.917567+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917567+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.917574+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917577+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917581+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917583+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917583+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917587+00:00", "trade", 12.79, 352.0]
["2026-09-24T14:33:16.917587+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:16.917588+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917588+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917591+00:00", "trade", 12.79, 250.0]
["2026-09-24T14:33:16.917591+00:00", "trade", 12.79, 43.0]
["2026-09-24T14:33:16.917592+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917592+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917595+00:00", "trade", 12.79, 153.0]
["2026-09-24T14:33:16.917595+00:00", "trade", 12.79, 57.0]
["2026-09-24T14:33:16.917597+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917597+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917597+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917599+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:33:16.917599+00:00", "trade", 12.79, 256.0]
["2026-09-24T14:33:16.917601+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917602+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917607+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.917607+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:33:16.917611+00:00", "trade", 12.79, 49.0]
["2026-09-24T14:33:16.917611+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917613+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917617+00:00", "trade", 12.79, 51.0]
["2026-09-24T14:33:16.917617+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917617+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917617+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917617+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917623+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917627+00:00", "trade", 12.79, 53.0]
["2026-09-24T14:33:16.917628+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.917632+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:16.917632+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:16.917637+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:16.917637+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:16.917642+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:16.917642+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:16.917648+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:16.917657+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.917708+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917708+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917718+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917723+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917734+00:00", "trade", 12.795, 600.0]
["2026-09-24T14:33:16.917738+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917763+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917767+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917788+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917813+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917823+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917852+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917853+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917853+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.917854+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.917854+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.917868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.917918+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.917949+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917949+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.917988+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.918003+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.918103+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.918144+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918229+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918269+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918339+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918379+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918384+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918404+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918515+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.918600+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.918753+00:00", "trade", 12.79, 117.0]
["2026-09-24T14:33:16.918945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.919026+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.919356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.920804+00:00", "trade", 12.79, 168.0]
["2026-09-24T14:33:16.920805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.920807+00:00", "trade", 12.79, 281.0]
["2026-09-24T14:33:16.920807+00:00", "trade", 12.79, 330.0]
["2026-09-24T14:33:16.920816+00:00", "trade", 12.79, 107.0]
["2026-09-24T14:33:16.920822+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.920822+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.920825+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:16.920829+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.920829+00:00", "trade", 12.79, 158.0]
["2026-09-24T14:33:16.920850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.920889+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:33:16.920903+00:00", "trade", 12.79, 96.0]
["2026-09-24T14:33:16.920906+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:16.920906+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.920909+00:00", "trade", 12.79, 58.0]
["2026-09-24T14:33:16.920918+00:00", "trade", 12.79, 58.0]
["2026-09-24T14:33:16.920924+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:33:16.920925+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.920927+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:33:16.920931+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.920931+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.920960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.920970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.920970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.920990+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921005+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:16.921009+00:00", "trade", 12.79, 57.0]
["2026-09-24T14:33:16.921011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921015+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.921015+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.921015+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921015+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921015+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921019+00:00", "trade", 12.79, 474.0]
["2026-09-24T14:33:16.921019+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.921020+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921020+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921025+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.921025+00:00", "trade", 12.79, 51.0]
["2026-09-24T14:33:16.921029+00:00", "trade", 12.79, 57.0]
["2026-09-24T14:33:16.921029+00:00", "trade", 12.79, 53.0]
["2026-09-24T14:33:16.921029+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:33:16.921029+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.921033+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.921036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921045+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921186+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921246+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921311+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921346+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921387+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.921777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921867+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921908+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.921908+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.922440+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:16.923357+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:33:16.923401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.923406+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:16.923406+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:16.923411+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:33:16.923411+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:33:16.923411+00:00", "trade", 12.78, 26.0]
["2026-09-24T14:33:16.923429+00:00", "trade", 12.79, 57.0]
["2026-09-24T14:33:16.923481+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.923528+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.923546+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.923787+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.923837+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.923857+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.923868+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.923868+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:16.923871+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:16.923877+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:16.923877+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.923883+00:00", "trade", 12.79, 261.0]
["2026-09-24T14:33:16.923883+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.923886+00:00", "trade", 12.79, 80.0]
["2026-09-24T14:33:16.923886+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:16.923890+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:33:16.923890+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:33:16.923892+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:33:16.923895+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:33:16.923895+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:16.923895+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:16.923898+00:00", "trade", 12.79, 58.0]
["2026-09-24T14:33:16.923902+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:33:16.923905+00:00", "trade", 12.79, 267.0]
["2026-09-24T14:33:16.923907+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:33:16.923907+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:16.923910+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:33:16.923910+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.923922+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.923923+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:33:16.923926+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:33:16.923927+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.923928+00:00", "trade", 12.79, 89.0]
["2026-09-24T14:33:16.923942+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.923947+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.923952+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:33:16.923952+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:33:16.923952+00:00", "trade", 12.79, 66.0]
["2026-09-24T14:33:16.923972+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.923982+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924025+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:33:16.924028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924031+00:00", "trade", 12.79, 65.0]
["2026-09-24T14:33:16.924040+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:33:16.924063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924079+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.924085+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:33:16.924085+00:00", "trade", 12.79, 115.0]
["2026-09-24T14:33:16.924089+00:00", "trade", 12.79, 53.0]
["2026-09-24T14:33:16.924089+00:00", "trade", 12.79, 67.0]
["2026-09-24T14:33:16.924094+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.924094+00:00", "trade", 12.79, 374.0]
["2026-09-24T14:33:16.924094+00:00", "trade", 12.79, 253.0]
["2026-09-24T14:33:16.924094+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:33:16.924103+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924106+00:00", "trade", 12.79, 1189.0]
["2026-09-24T14:33:16.924108+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924123+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924169+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:16.924169+00:00", "trade", 12.785, 57.0]
["2026-09-24T14:33:16.924172+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:33:16.924176+00:00", "trade", 12.79, 183.0]
["2026-09-24T14:33:16.924176+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:16.924181+00:00", "trade", 12.785, 43.0]
["2026-09-24T14:33:16.924181+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:33:16.924183+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.924183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:16.924198+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.924208+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.924223+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.924223+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.924264+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.924343+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:16.924370+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.924388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924428+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.924431+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:16.924509+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924549+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924589+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924619+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924619+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924709+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924829+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924860+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924915+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.924985+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.925055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.925200+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.925233+00:00", "trade", 12.795, 299.0]
["2026-09-24T14:33:16.925775+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.928513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.929250+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.930397+00:00", "trade", 12.795, 535.0]
["2026-09-24T14:33:16.936829+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:16.963582+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:16.970780+00:00", "trade", 12.795, 48.0]
["2026-09-24T14:33:17.001104+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.001110+00:00", "trade", 12.8, 779.0]
["2026-09-24T14:33:17.001111+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.001708+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.001728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.001728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.001775+00:00", "trade", 12.795, 149.0]
["2026-09-24T14:33:17.002760+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.003211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.010977+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.010980+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:33:17.010989+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.010992+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.010995+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.010995+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.011115+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.011145+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.011145+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.011148+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.011281+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.011281+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.011286+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.011286+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.011295+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.011313+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:33:17.011313+00:00", "trade", 12.8, 138.0]
["2026-09-24T14:33:17.011319+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.011332+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.011335+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.011372+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.011376+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.011922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.011922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.011967+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.011967+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.012137+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.012198+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.012253+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.012261+00:00", "trade", 12.795, 217.0]
["2026-09-24T14:33:17.012413+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.012774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.013365+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.013561+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.013791+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.014012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.022560+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.022838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.022838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.134327+00:00", "trade", 12.792, 100.0]
["2026-09-24T14:33:17.134364+00:00", "trade", 12.792, 200.0]
["2026-09-24T14:33:17.267815+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.269540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.477646+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.550630+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.551490+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.551833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.552230+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.552314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.552314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.552750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.552918+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.552922+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.553031+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.553517+00:00", "trade", 12.795, 293.0]
["2026-09-24T14:33:17.554185+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.561203+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.561207+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.562153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.562388+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.562388+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.563195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.563676+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.563716+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.563781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.563831+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.563841+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.564318+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.564353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.564433+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.564954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.564954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.566141+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.618562+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.619509+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619512+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.619519+00:00", "trade", 12.79, 67.0]
["2026-09-24T14:33:17.619519+00:00", "trade", 12.79, 92.0]
["2026-09-24T14:33:17.619519+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:33:17.619521+00:00", "trade", 12.79, 258.0]
["2026-09-24T14:33:17.619525+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619528+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619528+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619530+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:33:17.619533+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.619533+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.619533+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:17.619534+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619536+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:17.619563+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619566+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.619573+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619573+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:17.619574+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619575+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:33:17.619578+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:33:17.619578+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619582+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619582+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.619585+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:17.619588+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:17.619588+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:17.619590+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:17.619590+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:17.619593+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619614+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619659+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619659+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.619659+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:33:17.619659+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:33:17.619659+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:33:17.619659+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619659+00:00", "trade", 12.79, 84.0]
["2026-09-24T14:33:17.619669+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619669+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619672+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.619674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619675+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619678+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619681+00:00", "trade", 12.79, 80.0]
["2026-09-24T14:33:17.619684+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:33:17.619687+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619690+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:17.619696+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619699+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619699+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.619709+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619709+00:00", "trade", 12.795, 189.0]
["2026-09-24T14:33:17.619709+00:00", "trade", 12.795, 92.0]
["2026-09-24T14:33:17.619711+00:00", "trade", 12.77, 88.0]
["2026-09-24T14:33:17.619714+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.619714+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619717+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619723+00:00", "trade", 12.79, 261.0]
["2026-09-24T14:33:17.619726+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619732+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619738+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619738+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.619744+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:17.619744+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:33:17.619744+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619744+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:17.619745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619748+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:17.619748+00:00", "trade", 12.79, 258.0]
["2026-09-24T14:33:17.619753+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619753+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.619755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619756+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619756+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:17.619765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619770+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619770+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619775+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619777+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:17.619777+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:17.619780+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:17.619780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619789+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.619789+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619796+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619796+00:00", "trade", 12.79, 65.0]
["2026-09-24T14:33:17.619799+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:33:17.619804+00:00", "trade", 12.79, 47.0]
["2026-09-24T14:33:17.619804+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619807+00:00", "trade", 12.79, 66.0]
["2026-09-24T14:33:17.619807+00:00", "trade", 12.79, 164.0]
["2026-09-24T14:33:17.619813+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.619813+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619813+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:33:17.619813+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619816+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:17.619819+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.619819+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:17.619826+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:17.619826+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:17.619830+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619840+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619846+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.619846+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:33:17.619846+00:00", "trade", 12.795, 108.0]
["2026-09-24T14:33:17.619850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619851+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:17.619855+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619856+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.619856+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619860+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619862+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:33:17.619862+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619862+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619862+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619865+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619865+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619867+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:17.619867+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:17.619867+00:00", "trade", 12.77, 93.0]
["2026-09-24T14:33:17.619867+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619870+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619874+00:00", "trade", 12.795, 11.0]
["2026-09-24T14:33:17.619874+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.619875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619877+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.619880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619897+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:33:17.619905+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619925+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619930+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619930+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.619945+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.619957+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.619980+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.619988+00:00", "trade", 12.795, 99.0]
["2026-09-24T14:33:17.619995+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.620026+00:00", "trade", 12.79, 639.0]
["2026-09-24T14:33:17.620105+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.620151+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.620171+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:33:17.620174+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620183+00:00", "trade", 12.79, 58.0]
["2026-09-24T14:33:17.620189+00:00", "trade", 12.79, 166.0]
["2026-09-24T14:33:17.620192+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.620201+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.620216+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:33:17.620219+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:33:17.620228+00:00", "trade", 12.795, 289.0]
["2026-09-24T14:33:17.620240+00:00", "trade", 12.795, 365.0]
["2026-09-24T14:33:17.620258+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620270+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620276+00:00", "trade", 12.795, 135.0]
["2026-09-24T14:33:17.620291+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.620296+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.620297+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620324+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.620333+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620339+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.620348+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620360+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620461+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.620529+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.620577+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.620610+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.620679+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620842+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.620871+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620890+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.620892+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:33:17.620973+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621093+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621173+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621173+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621253+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621253+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621374+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621626+00:00", "trade", 12.7901, 100.0]
["2026-09-24T14:33:17.621795+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.621834+00:00", "trade", 12.795, 118.0]
["2026-09-24T14:33:17.621900+00:00", "trade", 12.795, 82.0]
["2026-09-24T14:33:17.622256+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.622256+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.622294+00:00", "trade", 12.795, 128.0]
["2026-09-24T14:33:17.622546+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.625490+00:00", "trade", 12.795, 3180.0]
["2026-09-24T14:33:17.625496+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.625500+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.625500+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.625503+00:00", "trade", 12.79, 639.0]
["2026-09-24T14:33:17.625503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625506+00:00", "trade", 12.79, 722.0]
["2026-09-24T14:33:17.625512+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625521+00:00", "trade", 12.79, 82.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 189.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 92.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 172.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.625547+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625548+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625611+00:00", "trade", 12.795, 135.0]
["2026-09-24T14:33:17.625629+00:00", "trade", 12.795, 365.0]
["2026-09-24T14:33:17.625632+00:00", "trade", 12.79, 111.0]
["2026-09-24T14:33:17.625638+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625696+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.625698+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.625701+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625701+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:17.625707+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:17.625707+00:00", "trade", 12.77, 1595.0]
["2026-09-24T14:33:17.625734+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:17.625734+00:00", "trade", 12.79, 58.0]
["2026-09-24T14:33:17.625737+00:00", "trade", 12.79, 142.0]
["2026-09-24T14:33:17.625740+00:00", "trade", 12.77, 84.0]
["2026-09-24T14:33:17.625754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625806+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.625809+00:00", "trade", 12.79, 161.0]
["2026-09-24T14:33:17.625809+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625809+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625809+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625812+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625815+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:33:17.625815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625818+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625822+00:00", "trade", 12.79, 128.0]
["2026-09-24T14:33:17.625824+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.625827+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625827+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625831+00:00", "trade", 12.79, 21.0]
["2026-09-24T14:33:17.625831+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625837+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625837+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625837+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:33:17.625839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625843+00:00", "trade", 12.77, 365.0]
["2026-09-24T14:33:17.625843+00:00", "trade", 12.79, 118.0]
["2026-09-24T14:33:17.625843+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:33:17.625843+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.625846+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:17.625878+00:00", "trade", 12.77, 482.0]
["2026-09-24T14:33:17.625911+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.625915+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625915+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.625920+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:17.625920+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:17.625920+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:17.625944+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625945+00:00", "trade", 12.79, 57.0]
["2026-09-24T14:33:17.625949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.625951+00:00", "trade", 12.79, 343.0]
["2026-09-24T14:33:17.625951+00:00", "trade", 12.79, 235.0]
["2026-09-24T14:33:17.625990+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.626026+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.626056+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:33:17.626071+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.626080+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.626119+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.626146+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.626260+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.626260+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.626263+00:00", "trade", 12.79, 514.0]
["2026-09-24T14:33:17.626296+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.626296+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:17.626308+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.626310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.626311+00:00", "trade", 12.79, 137.0]
["2026-09-24T14:33:17.626336+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:17.626336+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:17.626450+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:33:17.626459+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:33:17.626465+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.626471+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:33:17.626471+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:33:17.626531+00:00", "trade", 12.79, 125.0]
["2026-09-24T14:33:17.626537+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:33:17.626687+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.627081+00:00", "trade", 12.795, 1600.0]
["2026-09-24T14:33:17.627383+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.628233+00:00", "trade", 12.79, 199.0]
["2026-09-24T14:33:17.628486+00:00", "trade", 12.795, 172.0]
["2026-09-24T14:33:17.628913+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.628919+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.628922+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.628925+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.628925+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:33:17.628928+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:33:17.628931+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.628937+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.628937+00:00", "trade", 12.8, 78.0]
["2026-09-24T14:33:17.628937+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:17.628941+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.628941+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:17.628946+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.628946+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.628946+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:17.628952+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:33:17.628952+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.628952+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.628952+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:33:17.628952+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:33:17.628955+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.628955+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629027+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629030+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629033+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.629060+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629081+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.629081+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629084+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:33:17.629087+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629087+00:00", "trade", 12.8, 94.0]
["2026-09-24T14:33:17.629091+00:00", "trade", 12.8, 94.0]
["2026-09-24T14:33:17.629091+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:33:17.629096+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:33:17.629096+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.629096+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629099+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.629102+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:33:17.629102+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:33:17.629126+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629144+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629147+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629184+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.629184+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629190+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629190+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:33:17.629190+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629192+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629195+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629198+00:00", "trade", 12.8, 61.0]
["2026-09-24T14:33:17.629198+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629198+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629201+00:00", "trade", 12.8, 36.0]
["2026-09-24T14:33:17.629201+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629207+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629243+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629280+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.629280+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629282+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629282+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629313+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629338+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629367+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629378+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629378+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629383+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629457+00:00", "trade", 12.8, 91.0]
["2026-09-24T14:33:17.629458+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.629508+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.629508+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.629528+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629588+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629592+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629593+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.629595+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629602+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.629602+00:00", "trade", 12.79, 125.0]
["2026-09-24T14:33:17.629608+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.629610+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:33:17.629613+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.629614+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.629617+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.629617+00:00", "trade", 12.8, 66.0]
["2026-09-24T14:33:17.629617+00:00", "trade", 12.79, 35.0]
["2026-09-24T14:33:17.629619+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:33:17.629628+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629652+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629658+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629688+00:00", "trade", 12.8, 150.0]
["2026-09-24T14:33:17.629704+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629723+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629754+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629758+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.629761+00:00", "trade", 12.8, 1188.0]
["2026-09-24T14:33:17.629761+00:00", "trade", 12.8, 63.0]
["2026-09-24T14:33:17.629764+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.629769+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629770+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:33:17.629770+00:00", "trade", 12.79, 260.0]
["2026-09-24T14:33:17.629770+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:33:17.629773+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.629773+00:00", "trade", 12.79, 43.0]
["2026-09-24T14:33:17.629774+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629788+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629789+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629818+00:00", "trade", 12.8, 131.0]
["2026-09-24T14:33:17.629819+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629819+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629824+00:00", "trade", 12.8, 107.0]
["2026-09-24T14:33:17.629849+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629849+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629849+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629854+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629864+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629869+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629870+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629870+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629872+00:00", "trade", 12.8, 53.0]
["2026-09-24T14:33:17.629874+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629874+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629874+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629875+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:33:17.629879+00:00", "trade", 12.8, 153.0]
["2026-09-24T14:33:17.629880+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629884+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629884+00:00", "trade", 12.8, 253.0]
["2026-09-24T14:33:17.629884+00:00", "trade", 12.8, 253.0]
["2026-09-24T14:33:17.629889+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629890+00:00", "trade", 12.8, 137.0]
["2026-09-24T14:33:17.629890+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629890+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629894+00:00", "trade", 12.79, 384.0]
["2026-09-24T14:33:17.629904+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629914+00:00", "trade", 12.8, 175.0]
["2026-09-24T14:33:17.629914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629919+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629920+00:00", "trade", 12.8, 83.0]
["2026-09-24T14:33:17.629924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629932+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.629932+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:17.629935+00:00", "trade", 12.8, 108.0]
["2026-09-24T14:33:17.629939+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629944+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629974+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.629980+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629984+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.629984+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.630014+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.630014+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.630019+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.630020+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.630025+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.630029+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.630039+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.630040+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.630040+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:33:17.630049+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.630050+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.630053+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.630099+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630142+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.630169+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630194+00:00", "trade", 12.8, 198.0]
["2026-09-24T14:33:17.630260+00:00", "trade", 12.79, 138.0]
["2026-09-24T14:33:17.630260+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:17.630284+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.630287+00:00", "trade", 12.78, 62.0]
["2026-09-24T14:33:17.630310+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630335+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.630420+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630445+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630465+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630465+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630476+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.630490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630495+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630524+00:00", "trade", 12.8, 89.0]
["2026-09-24T14:33:17.630560+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:33:17.630565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630575+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630616+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630686+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630696+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630736+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630891+00:00", "trade", 12.7959, 21.0]
["2026-09-24T14:33:17.630896+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.630954+00:00", "trade", 12.7924, 20.0]
["2026-09-24T14:33:17.631017+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.631018+00:00", "trade", 12.7824, 55.0]
["2026-09-24T14:33:17.631078+00:00", "trade", 12.7989, 23.0]
["2026-09-24T14:33:17.631112+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.631141+00:00", "trade", 12.8, 63.0]
["2026-09-24T14:33:17.631201+00:00", "trade", 12.7953, 29.0]
["2026-09-24T14:33:17.631264+00:00", "trade", 12.797, 24.0]
["2026-09-24T14:33:17.631339+00:00", "trade", 12.8, 21.0]
["2026-09-24T14:33:17.631387+00:00", "trade", 12.8, 30.0]
["2026-09-24T14:33:17.631397+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.631445+00:00", "trade", 12.7947, 36.0]
["2026-09-24T14:33:17.631496+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:33:17.631550+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:33:17.631604+00:00", "trade", 12.7986, 20.0]
["2026-09-24T14:33:17.631643+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.631663+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.631676+00:00", "trade", 12.7968, 22.0]
["2026-09-24T14:33:17.631734+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:33:17.631787+00:00", "trade", 12.7952, 23.0]
["2026-09-24T14:33:17.631872+00:00", "trade", 12.8, 134.0]
["2026-09-24T14:33:17.631874+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.631894+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.631939+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.632059+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.632059+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.632295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.632299+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:33:17.633285+00:00", "trade", 12.805, 3624.0]
["2026-09-24T14:33:17.633312+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.634029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.634569+00:00", "trade", 12.8046, 198.0]
["2026-09-24T14:33:17.638421+00:00", "trade", 12.805, 494.0]
["2026-09-24T14:33:17.639699+00:00", "trade", 12.8021, 35.0]
["2026-09-24T14:33:17.644315+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.665080+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.668426+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.703479+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.703519+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.703559+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.703640+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.715648+00:00", "trade", 12.805, 23.0]
["2026-09-24T14:33:17.730970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.738332+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.831662+00:00", "trade", 12.8, 42.0]
["2026-09-24T14:33:17.831730+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.834992+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.838962+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.840526+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.843675+00:00", "trade", 12.805, 45.0]
["2026-09-24T14:33:17.872000+00:00", "trade", 12.8, 83.0]
["2026-09-24T14:33:17.872000+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:33:17.872061+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872069+00:00", "trade", 12.8, 98.0]
["2026-09-24T14:33:17.872071+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872075+00:00", "trade", 12.8, 388.0]
["2026-09-24T14:33:17.872081+00:00", "trade", 12.8, 147.0]
["2026-09-24T14:33:17.872081+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:33:17.872084+00:00", "trade", 12.8, 175.0]
["2026-09-24T14:33:17.872087+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.872101+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872132+00:00", "trade", 12.8, 147.0]
["2026-09-24T14:33:17.872135+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:33:17.872136+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872138+00:00", "trade", 12.8, 47.0]
["2026-09-24T14:33:17.872151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872171+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872371+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872422+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872657+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872777+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.872928+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.880817+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.902054+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:17.902057+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.902059+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:33:17.902059+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.902182+00:00", "trade", 12.8, 477.0]
["2026-09-24T14:33:17.902182+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902182+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.902198+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902202+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902204+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:17.902211+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.902211+00:00", "trade", 12.8, 101.0]
["2026-09-24T14:33:17.902213+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902216+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.902219+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.902222+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.902223+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902225+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.902243+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902263+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902278+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902318+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902345+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:17.902348+00:00", "trade", 12.78, 338.0]
["2026-09-24T14:33:17.902373+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902384+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:17.902408+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902408+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902413+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902413+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902433+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902438+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902445+00:00", "trade", 12.8, 81.0]
["2026-09-24T14:33:17.902453+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.902459+00:00", "trade", 12.8, 141.0]
["2026-09-24T14:33:17.902462+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:33:17.902463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902465+00:00", "trade", 12.8, 720.0]
["2026-09-24T14:33:17.902465+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.902468+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902472+00:00", "trade", 12.79, 93.0]
["2026-09-24T14:33:17.902472+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.902478+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.902478+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.902481+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:17.902484+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.902484+00:00", "trade", 12.78, 140.0]
["2026-09-24T14:33:17.902495+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.902498+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902502+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.902508+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:17.902508+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:17.902508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902513+00:00", "trade", 12.78, 484.0]
["2026-09-24T14:33:17.902523+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902534+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902549+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.902589+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:17.902591+00:00", "trade", 12.8, 81.0]
["2026-09-24T14:33:17.902607+00:00", "trade", 12.79, 510.0]
["2026-09-24T14:33:17.902613+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.902613+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:17.902624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:17.902659+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:17.902664+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:17.902674+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:17.902679+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:17.902684+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:17.902684+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:17.902699+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:17.902709+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:33:17.902709+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:17.902709+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902759+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902764+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902769+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902774+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:33:17.902814+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.902824+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903130+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903160+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903180+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903181+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.903205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903220+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.903245+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.903245+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.903400+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.903485+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.903641+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.903711+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.903855+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.903856+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.903856+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.903860+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.903860+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.903862+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903862+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903862+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:17.903863+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:17.903876+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903882+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903882+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903882+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903902+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903907+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.903957+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:17.904348+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.904348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.904453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.904714+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.904904+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.904929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905006+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.905010+00:00", "trade", 12.79, 81.0]
["2026-09-24T14:33:17.905012+00:00", "trade", 12.79, 51.0]
["2026-09-24T14:33:17.905012+00:00", "trade", 12.79, 69.0]
["2026-09-24T14:33:17.905018+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.905021+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.905021+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:33:17.905042+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.905094+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905148+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.905220+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905220+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905220+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905221+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.905221+00:00", "trade", 12.79, 253.0]
["2026-09-24T14:33:17.905223+00:00", "trade", 12.79, 452.0]
["2026-09-24T14:33:17.905225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905226+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.905226+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.905229+00:00", "trade", 12.79, 123.0]
["2026-09-24T14:33:17.905240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905485+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905505+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.905509+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:33:17.905520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905545+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905548+00:00", "trade", 12.79, 258.0]
["2026-09-24T14:33:17.905548+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:17.905551+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:17.905551+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:17.905586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905751+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.905946+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.906032+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.906057+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.907169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.907171+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.907174+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.907175+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:17.907175+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:33:17.907177+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:17.907194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.907199+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.907460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.907480+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.907906+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.913129+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.915750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.921052+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.922686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.922832+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.922872+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.931693+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.949281+00:00", "trade", 12.79, 81.0]
["2026-09-24T14:33:17.950242+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.950242+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.950432+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.950787+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:17.950790+00:00", "trade", 12.8, 78.0]
["2026-09-24T14:33:17.950793+00:00", "trade", 12.8, 662.0]
["2026-09-24T14:33:17.950874+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.950878+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:17.950878+00:00", "trade", 12.8, 38.0]
["2026-09-24T14:33:17.951097+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:33:17.951099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951121+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:33:17.951121+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.951121+00:00", "trade", 12.8, 260.0]
["2026-09-24T14:33:17.951163+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.951163+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:17.951164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951224+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951249+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951345+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951353+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.951356+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.951360+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951362+00:00", "trade", 12.8, 123.0]
["2026-09-24T14:33:17.951362+00:00", "trade", 12.8, 290.0]
["2026-09-24T14:33:17.951362+00:00", "trade", 12.8, 81.0]
["2026-09-24T14:33:17.951365+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951375+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951375+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951375+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951380+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951380+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951395+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:17.951405+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:33:17.951410+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:33:17.951440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951440+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:33:17.951470+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951470+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951505+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951530+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951535+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951640+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.951780+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.951791+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.951801+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.951806+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.951806+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.951841+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951841+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951851+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951876+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:17.951881+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.951961+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.951966+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:17.952081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952242+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952282+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952442+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952482+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952562+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952562+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952562+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952562+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.952643+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:17.957249+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.003316+00:00", "trade", 12.805, 2141.0]
["2026-09-24T14:33:18.051478+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.453248+00:00", "trade", 12.805, 600.0]
["2026-09-24T14:33:18.846672+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.846673+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:18.846675+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:33:18.847298+00:00", "trade", 12.805, 1225.0]
["2026-09-24T14:33:18.847654+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.847704+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:18.848419+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:18.850052+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:18.881620+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.901899+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.901905+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.901909+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.901911+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.901911+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:33:18.901917+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.901917+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:18.901920+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.901920+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:18.901923+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.901923+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.901926+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.901926+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.901929+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:18.901929+00:00", "trade", 12.78, 1816.0]
["2026-09-24T14:33:18.901929+00:00", "trade", 12.78, 1300.0]
["2026-09-24T14:33:18.901989+00:00", "trade", 12.8, 29.0]
["2026-09-24T14:33:18.901998+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.901998+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.902001+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.902005+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.902007+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.902065+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:33:18.902065+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:18.902068+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902082+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:33:18.902097+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:33:18.902104+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.902130+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:33:18.902139+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.902154+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.902178+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.902214+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.902217+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902224+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902224+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:33:18.902227+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902230+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.902230+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:33:18.902233+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.902239+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:33:18.902239+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:33:18.902239+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902243+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.902243+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:18.902244+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.902245+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.902245+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.902249+00:00", "trade", 12.78, 2160.0]
["2026-09-24T14:33:18.902249+00:00", "trade", 12.78, 1300.0]
["2026-09-24T14:33:18.902260+00:00", "trade", 12.8, 56.0]
["2026-09-24T14:33:18.902269+00:00", "trade", 12.8, 44.0]
["2026-09-24T14:33:18.902275+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.902275+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.902275+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:18.902278+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.902299+00:00", "trade", 12.8, 56.0]
["2026-09-24T14:33:18.902310+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.902315+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.902320+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.902330+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:33:18.902330+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:18.902332+00:00", "trade", 12.8, 178.0]
["2026-09-24T14:33:18.902338+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.902355+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:33:18.902360+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:33:18.902365+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:33:18.902371+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:33:18.902375+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:33:18.902390+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:33:18.902390+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:18.902405+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.902420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.902430+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.902437+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902475+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.902485+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.902488+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902492+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:33:18.902492+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.902495+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902505+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.902518+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902536+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902540+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.902542+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.902545+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902545+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902545+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902551+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:18.902566+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902591+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902621+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902651+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.902654+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902657+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902657+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902663+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902663+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902663+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:33:18.902690+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902699+00:00", "trade", 12.8, 253.0]
["2026-09-24T14:33:18.902699+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902702+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902706+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902706+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:33:18.902709+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902709+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902711+00:00", "trade", 12.8, 67.0]
["2026-09-24T14:33:18.902720+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902732+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:33:18.902732+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902738+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902744+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.902744+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902747+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902747+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902750+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.902761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902766+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902766+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902771+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902771+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:33:18.902771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902783+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902816+00:00", "trade", 12.8, 553.0]
["2026-09-24T14:33:18.902831+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902894+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.902896+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902926+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902931+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902952+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902966+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902976+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902976+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902987+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902987+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.902991+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.903011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.903011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.903017+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.903029+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.903036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.903036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.903041+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.903052+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.903092+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.903152+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.903232+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.903267+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.903312+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.903327+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.903342+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.903349+00:00", "trade", 12.8001, 195.0]
["2026-09-24T14:33:18.903462+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.903462+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.903508+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.903511+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.903511+00:00", "trade", 12.8, 159.0]
["2026-09-24T14:33:18.903548+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.903788+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.903798+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.903824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.903824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.903828+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.903828+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.903835+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.903838+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.903838+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.903848+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.903949+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.904069+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.904349+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.904746+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.904837+00:00", "trade", 12.805, 394.0]
["2026-09-24T14:33:18.905113+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.905480+00:00", "trade", 12.8, 101.0]
["2026-09-24T14:33:18.905489+00:00", "trade", 12.79, 126.0]
["2026-09-24T14:33:18.905492+00:00", "trade", 12.79, 65.0]
["2026-09-24T14:33:18.905492+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905517+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:33:18.905526+00:00", "trade", 12.79, 136.0]
["2026-09-24T14:33:18.905528+00:00", "trade", 12.79, 65.0]
["2026-09-24T14:33:18.905556+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905560+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905560+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:18.905562+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.905565+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:18.905568+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.905568+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:18.905571+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:18.905573+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905588+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905592+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:33:18.905598+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905598+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.905598+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:33:18.905604+00:00", "trade", 12.79, 197.0]
["2026-09-24T14:33:18.905604+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.905607+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905613+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905616+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.905658+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905673+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905678+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905688+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:18.905688+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905688+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905691+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.905693+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905693+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905693+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905695+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.905695+00:00", "trade", 12.8, 152.0]
["2026-09-24T14:33:18.905700+00:00", "trade", 12.8, 1500.0]
["2026-09-24T14:33:18.905700+00:00", "trade", 12.8, 1327.0]
["2026-09-24T14:33:18.905704+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.905704+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.905709+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905709+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905709+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905712+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:33:18.905713+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905715+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905718+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.905718+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905722+00:00", "trade", 12.79, 37.0]
["2026-09-24T14:33:18.905722+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.905727+00:00", "trade", 12.78, 132.0]
["2026-09-24T14:33:18.905727+00:00", "trade", 12.78, 2300.0]
["2026-09-24T14:33:18.905727+00:00", "trade", 12.78, 1300.0]
["2026-09-24T14:33:18.905728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905733+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.905743+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905758+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905758+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.905817+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.905820+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:33:18.905823+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.905826+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:18.905826+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.905833+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.905866+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.905866+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.905873+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.905873+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.905894+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.905907+00:00", "trade", 12.8, 63.0]
["2026-09-24T14:33:18.905908+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.905923+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.905923+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.905934+00:00", "trade", 12.79, 81.0]
["2026-09-24T14:33:18.905946+00:00", "trade", 12.8, 37.0]
["2026-09-24T14:33:18.905948+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.905954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.905954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.905954+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.905961+00:00", "trade", 12.8, 301.0]
["2026-09-24T14:33:18.905963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.905969+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.905969+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906000+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906009+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906010+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:33:18.906025+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:18.906025+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.906028+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.906032+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.906032+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.906034+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:18.906037+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.906037+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:18.906039+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906040+00:00", "trade", 12.8, 330.0]
["2026-09-24T14:33:18.906043+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906044+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906046+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:33:18.906052+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906052+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:33:18.906058+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906061+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:33:18.906064+00:00", "trade", 12.8, 117.0]
["2026-09-24T14:33:18.906064+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:33:18.906067+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:18.906069+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.906070+00:00", "trade", 12.8, 32.0]
["2026-09-24T14:33:18.906070+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906074+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.906076+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906076+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:18.906076+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:33:18.906079+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:33:18.906079+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:33:18.906079+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:33:18.906089+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.906099+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.906103+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:33:18.906104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906109+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906118+00:00", "trade", 12.8, 108.0]
["2026-09-24T14:33:18.906118+00:00", "trade", 12.8, 56.0]
["2026-09-24T14:33:18.906121+00:00", "trade", 12.8, 34.0]
["2026-09-24T14:33:18.906124+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906133+00:00", "trade", 12.8, 266.0]
["2026-09-24T14:33:18.906134+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906134+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906139+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906139+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906139+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906154+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906169+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:33:18.906169+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906193+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906208+00:00", "trade", 12.8, 253.0]
["2026-09-24T14:33:18.906208+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906214+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906214+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:33:18.906214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906217+00:00", "trade", 12.8, 152.0]
["2026-09-24T14:33:18.906217+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906219+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906221+00:00", "trade", 12.8, 249.0]
["2026-09-24T14:33:18.906224+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906244+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906254+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906254+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906289+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906300+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906355+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906359+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906359+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906365+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906375+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906380+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906404+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906414+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906422+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906427+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906455+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906461+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906495+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906505+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906515+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906545+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906551+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:33:18.906555+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906580+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906630+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906638+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906640+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906641+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906644+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.906644+00:00", "trade", 12.8, 52.0]
["2026-09-24T14:33:18.906660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906670+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906676+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906676+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906676+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906710+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906715+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906767+00:00", "trade", 12.8, 259.0]
["2026-09-24T14:33:18.906767+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:33:18.906776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906786+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906786+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906786+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906791+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.906795+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906797+00:00", "trade", 12.8, 59.0]
["2026-09-24T14:33:18.906820+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906912+00:00", "trade", 12.8, 61.0]
["2026-09-24T14:33:18.906916+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.906986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.907031+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.907046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.907111+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.907176+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.907417+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.907567+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.907798+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.907868+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.907913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.908028+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:33:18.908064+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.908154+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.908284+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.908314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.908314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.908334+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.908400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.908404+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.908404+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.908404+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.908424+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.908424+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.908595+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.908630+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.908710+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.908991+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.910163+00:00", "trade", 12.79, 189.0]
["2026-09-24T14:33:18.910168+00:00", "trade", 12.79, 56.0]
["2026-09-24T14:33:18.910168+00:00", "trade", 12.79, 266.0]
["2026-09-24T14:33:18.910174+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:33:18.910181+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.910181+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.910183+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.910203+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.910206+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:18.910206+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.910211+00:00", "trade", 12.8, 62.0]
["2026-09-24T14:33:18.910217+00:00", "trade", 12.8, 32.0]
["2026-09-24T14:33:18.910223+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:18.910226+00:00", "trade", 12.79, 301.0]
["2026-09-24T14:33:18.910232+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:33:18.910232+00:00", "trade", 12.79, 74.0]
["2026-09-24T14:33:18.910232+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:18.910239+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.910264+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.910280+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:33:18.910309+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.910319+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.910339+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.910374+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.910384+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.910384+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.910384+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.910403+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910403+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910404+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.910404+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.910404+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.910404+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.910409+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910410+00:00", "trade", 12.8, 365.0]
["2026-09-24T14:33:18.910410+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910414+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:33:18.910414+00:00", "trade", 12.8, 52.0]
["2026-09-24T14:33:18.910418+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.910418+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:33:18.910418+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.910422+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:33:18.910422+00:00", "trade", 12.79, 116.0]
["2026-09-24T14:33:18.910430+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910463+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910463+00:00", "trade", 12.8, 116.0]
["2026-09-24T14:33:18.910470+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:33:18.910470+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910470+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:33:18.910474+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910475+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910475+00:00", "trade", 12.8, 248.0]
["2026-09-24T14:33:18.910478+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:18.910480+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910481+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:33:18.910485+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910488+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:18.910488+00:00", "trade", 12.8, 116.0]
["2026-09-24T14:33:18.910492+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:33:18.910492+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910496+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:18.910496+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:33:18.910496+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:33:18.910496+00:00", "trade", 12.8, 279.0]
["2026-09-24T14:33:18.910499+00:00", "trade", 12.8, 71.0]
["2026-09-24T14:33:18.910549+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910607+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910613+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:33:18.910613+00:00", "trade", 12.8, 301.0]
["2026-09-24T14:33:18.910613+00:00", "trade", 12.8, 136.0]
["2026-09-24T14:33:18.910613+00:00", "trade", 12.8, 66.0]
["2026-09-24T14:33:18.910613+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910635+00:00", "trade", 12.8, 189.0]
["2026-09-24T14:33:18.910638+00:00", "trade", 12.8, 189.0]
["2026-09-24T14:33:18.910641+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.910644+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910644+00:00", "trade", 12.8, 136.0]
["2026-09-24T14:33:18.910650+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:33:18.910650+00:00", "trade", 12.8, 81.0]
["2026-09-24T14:33:18.910656+00:00", "trade", 12.8, 64.0]
["2026-09-24T14:33:18.910659+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910662+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.910671+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:18.910671+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910674+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.910674+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.910675+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910690+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910705+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910715+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910716+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.910716+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:18.910719+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:18.910719+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:18.910735+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910794+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.910794+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910797+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910800+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910800+00:00", "trade", 12.8, 253.0]
["2026-09-24T14:33:18.910800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910804+00:00", "trade", 12.8, 132.0]
["2026-09-24T14:33:18.910805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910810+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910810+00:00", "trade", 12.8, 152.0]
["2026-09-24T14:33:18.910810+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:33:18.910810+00:00", "trade", 12.8, 136.0]
["2026-09-24T14:33:18.910810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910812+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910815+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910818+00:00", "trade", 12.8, 108.0]
["2026-09-24T14:33:18.910840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910896+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.910906+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910914+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910917+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910920+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:33:18.910920+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.910945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910955+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910990+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.910990+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911053+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.911071+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911071+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911101+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911146+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911191+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911201+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911346+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911351+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911351+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911376+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911380+00:00", "trade", 12.8, 259.0]
["2026-09-24T14:33:18.911380+00:00", "trade", 12.8, 259.0]
["2026-09-24T14:33:18.911380+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.911384+00:00", "trade", 12.8, 141.0]
["2026-09-24T14:33:18.911391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911431+00:00", "trade", 12.8, 254.0]
["2026-09-24T14:33:18.911446+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911654+00:00", "trade", 12.795, 3330.0]
["2026-09-24T14:33:18.911802+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.911993+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.912153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.912208+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.912444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.912887+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.913491+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.913498+00:00", "trade", 12.79, 189.0]
["2026-09-24T14:33:18.913498+00:00", "trade", 12.79, 516.0]
["2026-09-24T14:33:18.913501+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913506+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913506+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913512+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913519+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.913519+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:18.913519+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.913519+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913519+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:33:18.913519+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:33:18.913519+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913519+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913522+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913522+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913540+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:33:18.913543+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:33:18.913546+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.913546+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.913551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913552+00:00", "trade", 12.79, 27.0]
["2026-09-24T14:33:18.913555+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:33:18.913555+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913558+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913558+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913562+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913562+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913567+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913567+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913567+00:00", "trade", 12.78, 77.0]
["2026-09-24T14:33:18.913567+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913572+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913572+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913588+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913591+00:00", "trade", 12.79, 80.0]
["2026-09-24T14:33:18.913594+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913594+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:33:18.913600+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:33:18.913600+00:00", "trade", 12.79, 120.0]
["2026-09-24T14:33:18.913602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913603+00:00", "trade", 12.79, 108.0]
["2026-09-24T14:33:18.913603+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:18.913606+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913606+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913609+00:00", "trade", 12.78, 77.0]
["2026-09-24T14:33:18.913609+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:18.913612+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913612+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913639+00:00", "trade", 12.8, 88.0]
["2026-09-24T14:33:18.913642+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913662+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913675+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913677+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913677+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913679+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913679+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.913682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913684+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913684+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.913688+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.913688+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.913693+00:00", "trade", 12.78, 834.0]
["2026-09-24T14:33:18.913693+00:00", "trade", 12.79, 65.0]
["2026-09-24T14:33:18.913693+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913697+00:00", "trade", 12.79, 301.0]
["2026-09-24T14:33:18.913697+00:00", "trade", 12.79, 189.0]
["2026-09-24T14:33:18.913699+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913702+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.913702+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913702+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913705+00:00", "trade", 12.79, 248.0]
["2026-09-24T14:33:18.913705+00:00", "trade", 12.79, 279.0]
["2026-09-24T14:33:18.913708+00:00", "trade", 12.79, 152.0]
["2026-09-24T14:33:18.913708+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913711+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913711+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:18.913712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913726+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913737+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913747+00:00", "trade", 12.795, 181.0]
["2026-09-24T14:33:18.913777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913780+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.913782+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913782+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913783+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913792+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.913837+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.913872+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.913897+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:33:18.913901+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:33:18.913903+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.913908+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.913908+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.913908+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.913932+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.913932+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.913953+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.913960+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:33:18.913985+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:18.913985+00:00", "trade", 12.78, 259.0]
["2026-09-24T14:33:18.913988+00:00", "trade", 12.78, 259.0]
["2026-09-24T14:33:18.913988+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:18.913997+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.913997+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.914000+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.914000+00:00", "trade", 12.78, 260.0]
["2026-09-24T14:33:18.914003+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.914012+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914015+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.914051+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.914054+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.914057+00:00", "trade", 12.79, 87.0]
["2026-09-24T14:33:18.914060+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:33:18.914063+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:18.914063+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914066+00:00", "trade", 12.79, 79.0]
["2026-09-24T14:33:18.914066+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914069+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:18.914069+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:18.914073+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:33:18.914078+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:33:18.914078+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.914078+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:33:18.914084+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914084+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:33:18.914084+00:00", "trade", 12.79, 108.0]
["2026-09-24T14:33:18.914088+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914088+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:33:18.914090+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914093+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914093+00:00", "trade", 12.8, 227.0]
["2026-09-24T14:33:18.914093+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914093+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:18.914093+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914097+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.914097+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914102+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.914102+00:00", "trade", 12.8, 92.0]
["2026-09-24T14:33:18.914163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914173+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914174+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.914178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914188+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914188+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914199+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.914225+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914270+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914273+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914273+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914276+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914279+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914279+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914283+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914283+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.914285+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:33:18.914293+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914338+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914364+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914451+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914574+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914631+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.914634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914649+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914649+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914659+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914659+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914664+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914664+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914664+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914673+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:33:18.914676+00:00", "trade", 12.8, 108.0]
["2026-09-24T14:33:18.914714+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.914729+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.914769+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.914784+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.914835+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.914905+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.914955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915035+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915040+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915040+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915045+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915045+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915060+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915105+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915105+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.915155+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.915175+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.915185+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915235+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915276+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915316+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915316+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.915727+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.916047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.916213+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.916754+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.917235+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918309+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.918637+00:00", "trade", 12.8, 69.0]
["2026-09-24T14:33:18.918637+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:33:18.918637+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918724+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:33:18.918728+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:33:18.918728+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918736+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918740+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.918740+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918746+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.918746+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918746+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918751+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.918754+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.918809+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918817+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918817+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918817+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:33:18.918823+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:33:18.918823+00:00", "trade", 12.79, 508.0]
["2026-09-24T14:33:18.918826+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:33:18.918829+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918829+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:33:18.918829+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:18.918856+00:00", "trade", 12.8, 59.0]
["2026-09-24T14:33:18.918859+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918862+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:33:18.918864+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918896+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.918896+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.918904+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918913+00:00", "trade", 12.8, 452.0]
["2026-09-24T14:33:18.918913+00:00", "trade", 12.8, 150.0]
["2026-09-24T14:33:18.918915+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918915+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918919+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918919+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918920+00:00", "trade", 12.8, 152.0]
["2026-09-24T14:33:18.918920+00:00", "trade", 12.8, 1161.0]
["2026-09-24T14:33:18.918920+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.918922+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.918925+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918925+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918927+00:00", "trade", 12.79, 136.0]
["2026-09-24T14:33:18.918927+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.918931+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918931+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918931+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.918945+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918950+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.918950+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.918989+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.918994+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.919035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919060+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919060+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919060+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919140+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919140+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919211+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.919214+00:00", "trade", 12.79, 265.0]
["2026-09-24T14:33:18.919215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919220+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:33:18.919220+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919220+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919306+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919365+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919365+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919386+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:33:18.919386+00:00", "trade", 12.79, 125.0]
["2026-09-24T14:33:18.919388+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.919392+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.919392+00:00", "trade", 12.79, 152.0]
["2026-09-24T14:33:18.919395+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919398+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.919398+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.919400+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.919436+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919437+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:18.919440+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.919440+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:18.919446+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919521+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:33:18.919521+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919531+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919533+00:00", "trade", 12.79, 1200.0]
["2026-09-24T14:33:18.919536+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919566+00:00", "trade", 12.8, 64.0]
["2026-09-24T14:33:18.919581+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919593+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.919593+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.919621+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919651+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.919726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919737+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.919756+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919756+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919766+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919912+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.919952+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.920027+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.920097+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.920147+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.920187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.920789+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.920940+00:00", "trade", 12.795, 3472.0]
["2026-09-24T14:33:18.921024+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.921235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.921255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.921621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.922865+00:00", "trade", 12.78, 77.0]
["2026-09-24T14:33:18.922865+00:00", "trade", 12.78, 90.0]
["2026-09-24T14:33:18.922868+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:18.922871+00:00", "trade", 12.78, 249.0]
["2026-09-24T14:33:18.922871+00:00", "trade", 12.78, 265.0]
["2026-09-24T14:33:18.922871+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:18.922886+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.922889+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.922890+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:33:18.922890+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.922895+00:00", "trade", 12.78, 128.0]
["2026-09-24T14:33:18.922895+00:00", "trade", 12.78, 101.0]
["2026-09-24T14:33:18.922898+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.922898+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.922898+00:00", "trade", 12.78, 271.0]
["2026-09-24T14:33:18.922902+00:00", "trade", 12.78, 291.0]
["2026-09-24T14:33:18.922907+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:33:18.922907+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.922913+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.922916+00:00", "trade", 12.78, 91.0]
["2026-09-24T14:33:18.922919+00:00", "trade", 12.78, 271.0]
["2026-09-24T14:33:18.922925+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:33:18.922934+00:00", "trade", 12.78, 590.0]
["2026-09-24T14:33:18.922938+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.922938+00:00", "trade", 12.79, 498.0]
["2026-09-24T14:33:18.922939+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.922943+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.922943+00:00", "trade", 12.79, 108.0]
["2026-09-24T14:33:18.922943+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.922946+00:00", "trade", 12.78, 134.0]
["2026-09-24T14:33:18.923004+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923036+00:00", "trade", 12.78, 932.0]
["2026-09-24T14:33:18.923039+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923100+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923117+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:18.923124+00:00", "trade", 12.79, 48.0]
["2026-09-24T14:33:18.923124+00:00", "trade", 12.79, 136.0]
["2026-09-24T14:33:18.923124+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:33:18.923130+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.923130+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923130+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.923130+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923133+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:18.923133+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.923139+00:00", "trade", 12.78, 90.0]
["2026-09-24T14:33:18.923139+00:00", "trade", 12.78, 250.0]
["2026-09-24T14:33:18.923139+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.923144+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923145+00:00", "trade", 12.78, 122.0]
["2026-09-24T14:33:18.923145+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:33:18.923145+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:33:18.923148+00:00", "trade", 12.78, 77.0]
["2026-09-24T14:33:18.923154+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923180+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:33:18.923189+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:33:18.923205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923230+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923250+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.923280+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.923298+00:00", "trade", 12.79, 81.0]
["2026-09-24T14:33:18.923301+00:00", "trade", 12.79, 129.0]
["2026-09-24T14:33:18.923301+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:33:18.923305+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:33:18.923305+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923319+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:33:18.923323+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.923323+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:18.923325+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:18.923329+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:33:18.923329+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:33:18.923330+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.923332+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:33:18.923332+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:33:18.923337+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923337+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:18.923340+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.923343+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923343+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.923350+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.923355+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:18.923355+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.923358+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:18.923360+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.923380+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.923395+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923400+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923406+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.923415+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.923430+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.923442+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.923450+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923451+00:00", "trade", 12.79, 247.0]
["2026-09-24T14:33:18.923451+00:00", "trade", 12.79, 271.0]
["2026-09-24T14:33:18.923451+00:00", "trade", 12.79, 29.0]
["2026-09-24T14:33:18.923455+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923455+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923457+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:33:18.923460+00:00", "trade", 12.79, 247.0]
["2026-09-24T14:33:18.923460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923465+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923466+00:00", "trade", 12.79, 624.0]
["2026-09-24T14:33:18.923475+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.923530+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923540+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923560+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923583+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.923605+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923615+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923666+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923676+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923701+00:00", "trade", 12.79, 247.0]
["2026-09-24T14:33:18.923701+00:00", "trade", 12.79, 271.0]
["2026-09-24T14:33:18.923704+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.923704+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923706+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923734+00:00", "trade", 12.79, 476.0]
["2026-09-24T14:33:18.923736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923741+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923741+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923741+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923741+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923746+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923746+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923752+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:18.923752+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923758+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923758+00:00", "trade", 12.79, 250.0]
["2026-09-24T14:33:18.923758+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923761+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.923761+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:18.923764+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:33:18.923781+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923796+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923796+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923796+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923806+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.923921+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.924001+00:00", "trade", 12.79, 54.0]
["2026-09-24T14:33:18.924036+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.924067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.924688+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.924690+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.924745+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:33:18.924748+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.924783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.924833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.924883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.925069+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.925074+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.925141+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:33:18.925320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.925520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.925658+00:00", "trade", 12.79, 98.0]
["2026-09-24T14:33:18.926237+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926492+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926495+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.926497+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926500+00:00", "trade", 12.79, 822.0]
["2026-09-24T14:33:18.926500+00:00", "trade", 12.79, 921.0]
["2026-09-24T14:33:18.926502+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926502+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926507+00:00", "trade", 12.78, 126.0]
["2026-09-24T14:33:18.926508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926509+00:00", "trade", 12.78, 876.0]
["2026-09-24T14:33:18.926509+00:00", "trade", 12.78, 841.0]
["2026-09-24T14:33:18.926536+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:18.926543+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:33:18.926543+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:33:18.926545+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.926548+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926549+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:18.926549+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:33:18.926552+00:00", "trade", 12.78, 77.0]
["2026-09-24T14:33:18.926552+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:18.926554+00:00", "trade", 12.79, 137.0]
["2026-09-24T14:33:18.926558+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.926558+00:00", "trade", 12.79, 102.0]
["2026-09-24T14:33:18.926561+00:00", "trade", 12.78, 136.0]
["2026-09-24T14:33:18.926570+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:33:18.926570+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.926577+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926603+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:33:18.926603+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.926606+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.926608+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926613+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926630+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.926648+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926648+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926653+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.926723+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926733+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926743+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926753+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:33:18.926753+00:00", "trade", 12.79, 152.0]
["2026-09-24T14:33:18.926753+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926753+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926758+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926759+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.926759+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:33:18.926763+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:18.926763+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.926768+00:00", "trade", 12.78, 91.0]
["2026-09-24T14:33:18.926768+00:00", "trade", 12.78, 132.0]
["2026-09-24T14:33:18.926768+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926768+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926773+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926778+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926783+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.926798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.926802+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:18.926804+00:00", "trade", 12.79, 94.0]
["2026-09-24T14:33:18.926804+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.926807+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:18.926811+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:18.926811+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.926813+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.926817+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:18.926817+00:00", "trade", 12.78, 368.0]
["2026-09-24T14:33:18.926843+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.926876+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.926906+00:00", "trade", 12.795, 3051.0]
["2026-09-24T14:33:18.926943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.926948+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.926983+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.926989+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927012+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927015+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:33:18.927019+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927024+00:00", "trade", 12.79, 91.0]
["2026-09-24T14:33:18.927030+00:00", "trade", 12.79, 43.0]
["2026-09-24T14:33:18.927033+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:33:18.927036+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:33:18.927036+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927039+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:33:18.927039+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:33:18.927042+00:00", "trade", 12.79, 79.0]
["2026-09-24T14:33:18.927044+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927066+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927109+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:33:18.927109+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:18.927109+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.927111+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.927114+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.927123+00:00", "trade", 12.79, 81.0]
["2026-09-24T14:33:18.927124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927134+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.927141+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:18.927149+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.927164+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927192+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927204+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.927204+00:00", "trade", 12.79, 81.0]
["2026-09-24T14:33:18.927204+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.927219+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.927239+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.927259+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.927269+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.927285+00:00", "trade", 12.79, 160.0]
["2026-09-24T14:33:18.927303+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927315+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.927319+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.927366+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927370+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927370+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927373+00:00", "trade", 12.79, 253.0]
["2026-09-24T14:33:18.927376+00:00", "trade", 12.79, 253.0]
["2026-09-24T14:33:18.927376+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:18.927378+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927391+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.927395+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.927395+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.927404+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927418+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927418+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927448+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.927499+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.927510+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927510+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927523+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.927550+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.927560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927601+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.927640+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.927652+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.927703+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.927760+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:33:18.927775+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.927956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.928061+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.928266+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.928312+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.928347+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.928587+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.928753+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930193+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:33:18.930193+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:33:18.930199+00:00", "trade", 12.79, 279.0]
["2026-09-24T14:33:18.930199+00:00", "trade", 12.79, 192.0]
["2026-09-24T14:33:18.930203+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:18.930203+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:18.930215+00:00", "trade", 12.79, 248.0]
["2026-09-24T14:33:18.930223+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.930223+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:33:18.930223+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.930232+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:33:18.930238+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.930244+00:00", "trade", 12.78, 89.0]
["2026-09-24T14:33:18.930367+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930449+00:00", "trade", 12.79, 94.0]
["2026-09-24T14:33:18.930449+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.930456+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.930456+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.930456+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.930462+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930506+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:18.930506+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:33:18.930509+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:18.930513+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:33:18.930513+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.930515+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:18.930518+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.930521+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.930521+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:33:18.930525+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:18.930525+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:18.930528+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:18.930528+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:18.930530+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:18.930530+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:33:18.930674+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:18.930702+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930727+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930763+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930764+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.930782+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:18.930808+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.930858+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.930858+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.930863+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.930868+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.930873+00:00", "trade", 12.79, 1200.0]
["2026-09-24T14:33:18.930873+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.930878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930879+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:33:18.930891+00:00", "trade", 12.79, 91.0]
["2026-09-24T14:33:18.930893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.930933+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.930936+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.930978+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.930978+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.930981+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.930998+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.931101+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.931124+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.931124+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.931124+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.931124+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.931129+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.931129+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.931129+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.931130+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:18.931131+00:00", "trade", 12.79, 43.0]
["2026-09-24T14:33:18.931134+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.931134+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.931138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.931178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.931183+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.931439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.931509+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.931549+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.931559+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.931589+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.932071+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.932116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.932201+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.932602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.932836+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.932988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.933312+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.933312+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:18.933330+00:00", "trade", 12.795, 2334.0]
["2026-09-24T14:33:18.933402+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:33:18.933414+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.933439+00:00", "trade", 12.78, 265.0]
["2026-09-24T14:33:18.933444+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.933510+00:00", "trade", 12.78, 80.0]
["2026-09-24T14:33:18.933564+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.933574+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.933594+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:33:18.933597+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:18.933599+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.933600+00:00", "trade", 12.79, 428.0]
["2026-09-24T14:33:18.933615+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:33:18.933654+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:33:18.933694+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.933720+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933751+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:33:18.933757+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:33:18.933757+00:00", "trade", 12.79, 126.0]
["2026-09-24T14:33:18.933766+00:00", "trade", 12.79, 1200.0]
["2026-09-24T14:33:18.933766+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:33:18.933769+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:18.933769+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.933772+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:18.933775+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:33:18.933775+00:00", "trade", 12.79, 77.0]
["2026-09-24T14:33:18.933775+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933778+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:18.933778+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:33:18.933784+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:18.933784+00:00", "trade", 12.79, 279.0]
["2026-09-24T14:33:18.933795+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933803+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:18.933803+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.933805+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:18.933805+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:18.933808+00:00", "trade", 12.79, 248.0]
["2026-09-24T14:33:18.933817+00:00", "trade", 12.79, 301.0]
["2026-09-24T14:33:18.933825+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933835+00:00", "trade", 12.79, 330.0]
["2026-09-24T14:33:18.933839+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.933850+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.933853+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.933855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933856+00:00", "trade", 12.79, 189.0]
["2026-09-24T14:33:18.933860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933862+00:00", "trade", 12.79, 130.0]
["2026-09-24T14:33:18.933862+00:00", "trade", 12.79, 58.0]
["2026-09-24T14:33:18.933865+00:00", "trade", 12.79, 189.0]
["2026-09-24T14:33:18.933868+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.933871+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.933875+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933881+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:33:18.933884+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:18.933884+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.933886+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:18.933919+00:00", "trade", 12.79, 91.0]
["2026-09-24T14:33:18.933920+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933929+00:00", "trade", 12.79, 368.0]
["2026-09-24T14:33:18.933929+00:00", "trade", 12.79, 72.0]
["2026-09-24T14:33:18.933935+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933940+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933950+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933986+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933986+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.933990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934020+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934022+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:18.934025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934028+00:00", "trade", 12.79, 585.0]
["2026-09-24T14:33:18.934030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934040+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934076+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:18.934076+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.934078+00:00", "trade", 12.79, 67.0]
["2026-09-24T14:33:18.934078+00:00", "trade", 12.79, 132.0]
["2026-09-24T14:33:18.934084+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.934084+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:33:18.934141+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934151+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.934161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934166+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934175+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:33:18.934211+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934221+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934271+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934276+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.934306+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.934313+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:33:18.934336+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.934341+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.934361+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.934361+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.934426+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.934461+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.934486+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.934847+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.935158+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.935183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.935188+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.935464+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.935465+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:33:18.935465+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.935468+00:00", "trade", 12.79, 136.0]
["2026-09-24T14:33:18.935468+00:00", "trade", 12.79, 502.0]
["2026-09-24T14:33:18.935499+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.935501+00:00", "trade", 12.79, 247.0]
["2026-09-24T14:33:18.935505+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.935507+00:00", "trade", 12.79, 189.0]
["2026-09-24T14:33:18.935510+00:00", "trade", 12.79, 67.0]
["2026-09-24T14:33:18.935519+00:00", "trade", 12.79, 132.0]
["2026-09-24T14:33:18.935589+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.935679+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.935702+00:00", "trade", 12.79, 247.0]
["2026-09-24T14:33:18.935702+00:00", "trade", 12.79, 184.0]
["2026-09-24T14:33:18.935734+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.935789+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.935800+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935825+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935845+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935845+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935850+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935875+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935910+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935925+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:33:18.935925+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:33:18.935930+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935930+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935932+00:00", "trade", 12.78, 301.0]
["2026-09-24T14:33:18.935932+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.935932+00:00", "trade", 12.78, 52.0]
["2026-09-24T14:33:18.935934+00:00", "trade", 12.78, 330.0]
["2026-09-24T14:33:18.935940+00:00", "trade", 12.78, 189.0]
["2026-09-24T14:33:18.935940+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.935943+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.935946+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.935946+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:18.935946+00:00", "trade", 12.78, 279.0]
["2026-09-24T14:33:18.935949+00:00", "trade", 12.78, 101.0]
["2026-09-24T14:33:18.935979+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:18.935982+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.935985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935988+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.935988+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.935988+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.935990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.935991+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.936045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936088+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:18.936088+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.936090+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936099+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.936105+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.936111+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.936115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936117+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.936192+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:33:18.936196+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.936198+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:18.936221+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936306+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936343+00:00", "trade", 12.79, 96.0]
["2026-09-24T14:33:18.936426+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936426+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936426+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936521+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936521+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936536+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936541+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936571+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936616+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936620+00:00", "trade", 12.79, 152.0]
["2026-09-24T14:33:18.936620+00:00", "trade", 12.79, 147.0]
["2026-09-24T14:33:18.936621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936621+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.936625+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.936626+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.936631+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.936637+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.936637+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.936641+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.936641+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936641+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:18.936646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936657+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936667+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936682+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:18.936707+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.936722+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.936722+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.936747+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.936817+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.936817+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.936817+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:18.936822+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.936842+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.936917+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.936922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.936957+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.936957+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.936992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.937042+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.937178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.937313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.937313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.937373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.937759+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.938460+00:00", "trade", 12.795, 1958.0]
["2026-09-24T14:33:18.939393+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.941620+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:18.942192+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:18.943100+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945373+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.945376+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:33:18.945379+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945388+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.945392+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945392+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945394+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945725+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.945733+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.945734+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945734+00:00", "trade", 12.8, 1100.0]
["2026-09-24T14:33:18.945738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.945744+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.945767+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945773+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945773+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.945858+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.945899+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.945930+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.945933+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945933+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.945939+00:00", "trade", 12.8, 52.0]
["2026-09-24T14:33:18.945939+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945939+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.945942+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.945942+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:33:18.946084+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946209+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946214+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946284+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946284+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946314+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946465+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946465+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946515+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946515+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946516+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.946525+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946567+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.946645+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946711+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:18.946730+00:00", "trade", 12.805, 288.0]
["2026-09-24T14:33:18.946781+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.946876+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.947643+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.948049+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.950353+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.950356+00:00", "trade", 12.8, 58.0]
["2026-09-24T14:33:18.950363+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:18.950363+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.950363+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.950394+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.950414+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.950444+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.950444+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.950451+00:00", "trade", 12.8, 101.0]
["2026-09-24T14:33:18.950455+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.950457+00:00", "trade", 12.8, 330.0]
["2026-09-24T14:33:18.950457+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:33:18.950457+00:00", "trade", 12.8, 253.0]
["2026-09-24T14:33:18.950457+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.950462+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.950462+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.950462+00:00", "trade", 12.8, 452.0]
["2026-09-24T14:33:18.950464+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.950464+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.950467+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.950585+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.950725+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:33:18.950765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951026+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951101+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951101+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951165+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.951206+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951276+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951282+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.951285+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.951285+00:00", "trade", 12.8, 235.0]
["2026-09-24T14:33:18.951367+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951497+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.951893+00:00", "trade", 12.795, 503.0]
["2026-09-24T14:33:18.952003+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.952138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.952163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.955035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.955476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.955582+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.956188+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.956233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.958714+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.958719+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.958774+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.958776+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.958779+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:18.958792+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.958795+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.958798+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.958798+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.958800+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.958800+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.958803+00:00", "trade", 12.8, 136.0]
["2026-09-24T14:33:18.958806+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.958819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.958839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.958857+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.958940+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959020+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.959055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959056+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.959056+00:00", "trade", 12.8, 18.0]
["2026-09-24T14:33:18.959060+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959063+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.959063+00:00", "trade", 12.8, 452.0]
["2026-09-24T14:33:18.959063+00:00", "trade", 12.8, 152.0]
["2026-09-24T14:33:18.959068+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.959068+00:00", "trade", 12.8, 330.0]
["2026-09-24T14:33:18.959068+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.959071+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:33:18.959074+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.959077+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.959084+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:33:18.959089+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.959116+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.959270+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:18.959272+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.959327+00:00", "trade", 12.79, 961.0]
["2026-09-24T14:33:18.959371+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959626+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959672+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:33:18.959706+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.959716+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:33:18.959754+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.959757+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:33:18.959769+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:33:18.959777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959782+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959787+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959793+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:33:18.959796+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:33:18.959802+00:00", "trade", 12.8, 101.0]
["2026-09-24T14:33:18.959802+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959807+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959812+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959817+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959822+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959868+00:00", "trade", 12.795, 182.0]
["2026-09-24T14:33:18.959883+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.959887+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.959932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.960017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.960127+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.960248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.960403+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:33:18.960448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.960488+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.960528+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.961370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.965046+00:00", "trade", 12.795, 443.0]
["2026-09-24T14:33:18.965891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.968984+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:18.981589+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:33:18.984215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.022711+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.023148+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.023990+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.046674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.084890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.102681+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:33:19.103293+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.219888+00:00", "trade", 12.802, 200.0]
["2026-09-24T14:33:19.219942+00:00", "trade", 12.803, 100.0]
["2026-09-24T14:33:19.276701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.278197+00:00", "trade", 12.795, 34.0]
["2026-09-24T14:33:19.485920+00:00", "trade", 12.795, 1000.0]
["2026-09-24T14:33:19.487885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.524186+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.669709+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:19.670391+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:19.738034+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:19.739995+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:19.740932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749122+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:19.749125+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.749128+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.749131+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.749131+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749134+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:33:19.749137+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749140+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.749143+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749147+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749147+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749149+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.749152+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749152+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749156+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749156+00:00", "trade", 12.77, 705.0]
["2026-09-24T14:33:19.749158+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:19.749158+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:19.749161+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:19.749258+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.749264+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.749264+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749264+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749264+00:00", "trade", 12.77, 1200.0]
["2026-09-24T14:33:19.749264+00:00", "trade", 12.77, 1239.0]
["2026-09-24T14:33:19.749267+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749267+00:00", "trade", 12.77, 1626.0]
["2026-09-24T14:33:19.749269+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749272+00:00", "trade", 12.77, 1725.0]
["2026-09-24T14:33:19.749293+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.749347+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.749351+00:00", "trade", 12.79, 261.0]
["2026-09-24T14:33:19.749351+00:00", "trade", 12.79, 261.0]
["2026-09-24T14:33:19.749354+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:33:19.749354+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.749377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749387+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749390+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.749392+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749393+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749393+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.749396+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.749399+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.749399+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.749404+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:33:19.749404+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:19.749404+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749409+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:19.749409+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:19.749413+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749413+00:00", "trade", 12.78, 182.0]
["2026-09-24T14:33:19.749413+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:19.749417+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.749417+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749420+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:19.749423+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:19.749423+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749428+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749428+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749429+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749433+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749435+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749438+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749441+00:00", "trade", 12.77, 1023.0]
["2026-09-24T14:33:19.749443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749447+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:19.749448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749453+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.749453+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.749453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749456+00:00", "trade", 12.77, 1598.0]
["2026-09-24T14:33:19.749456+00:00", "trade", 12.77, 28.0]
["2026-09-24T14:33:19.749463+00:00", "quote", 12.76, 12.8]
["2026-09-24T14:33:19.749463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.749468+00:00", "quote", 12.76, 12.8]
["2026-09-24T14:33:19.749483+00:00", "quote", 12.76, 12.8]
["2026-09-24T14:33:19.749486+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.749498+00:00", "quote", 12.76, 12.8]
["2026-09-24T14:33:19.749498+00:00", "quote", 12.76, 12.8]
["2026-09-24T14:33:19.749508+00:00", "quote", 12.76, 12.8]
["2026-09-24T14:33:19.749538+00:00", "quote", 12.76, 12.8]
["2026-09-24T14:33:19.749552+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.749568+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.749658+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.749681+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749687+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749696+00:00", "trade", 12.78, 29.0]
["2026-09-24T14:33:19.749703+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.749703+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.749708+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.749723+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.749738+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.749763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.749773+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.749778+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.749802+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:33:19.749834+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.749924+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.749946+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.749949+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.749949+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.749984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.750029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.750033+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.750034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.750049+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.750059+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.750069+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.750069+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.750075+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.750079+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750079+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750084+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750099+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750105+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750125+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750129+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.750184+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750194+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750264+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750305+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750325+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750480+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750505+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750510+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750510+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750706+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750746+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750906+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.750946+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.750966+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.751066+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.751427+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.751427+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.752144+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.753395+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.753600+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753602+00:00", "trade", 12.78, 76.0]
["2026-09-24T14:33:19.753605+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753629+00:00", "trade", 12.78, 32.0]
["2026-09-24T14:33:19.753629+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753629+00:00", "trade", 12.77, 136.0]
["2026-09-24T14:33:19.753629+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.753629+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.753633+00:00", "trade", 12.78, 68.0]
["2026-09-24T14:33:19.753633+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.753636+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:33:19.753636+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:33:19.753639+00:00", "trade", 12.77, 116.0]
["2026-09-24T14:33:19.753639+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.753654+00:00", "trade", 12.77, 101.0]
["2026-09-24T14:33:19.753657+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.753681+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:33:19.753684+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753687+00:00", "trade", 12.78, 92.0]
["2026-09-24T14:33:19.753687+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753696+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:33:19.753702+00:00", "trade", 12.77, 702.0]
["2026-09-24T14:33:19.753711+00:00", "trade", 12.77, 136.0]
["2026-09-24T14:33:19.753717+00:00", "trade", 12.77, 575.0]
["2026-09-24T14:33:19.753717+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:33:19.753720+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:33:19.753723+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:19.753723+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753726+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.753728+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753735+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753750+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753750+00:00", "trade", 12.77, 494.0]
["2026-09-24T14:33:19.753756+00:00", "trade", 12.77, 306.0]
["2026-09-24T14:33:19.753775+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:33:19.753783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753786+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:33:19.753786+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:33:19.753792+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:33:19.753798+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:33:19.753804+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:33:19.753811+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753811+00:00", "trade", 12.77, 136.0]
["2026-09-24T14:33:19.753813+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.753813+00:00", "trade", 12.77, 1272.0]
["2026-09-24T14:33:19.753816+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.753823+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753823+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753828+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753832+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753832+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.753837+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.753837+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.753838+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753841+00:00", "trade", 12.77, 132.0]
["2026-09-24T14:33:19.753841+00:00", "trade", 12.77, 181.0]
["2026-09-24T14:33:19.753843+00:00", "trade", 12.77, 2300.0]
["2026-09-24T14:33:19.753843+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:19.753849+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753853+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753858+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.753858+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753858+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753861+00:00", "trade", 12.77, 1200.0]
["2026-09-24T14:33:19.753864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753865+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:19.753868+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.753873+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753876+00:00", "trade", 12.78, 452.0]
["2026-09-24T14:33:19.753876+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.753882+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753882+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:19.753882+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:33:19.753886+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753886+00:00", "trade", 12.78, 101.0]
["2026-09-24T14:33:19.753888+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.753891+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:33:19.753898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753903+00:00", "trade", 12.78, 55.0]
["2026-09-24T14:33:19.753906+00:00", "trade", 12.78, 164.0]
["2026-09-24T14:33:19.753909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753918+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.753930+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:33:19.753930+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:33:19.753933+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.753933+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.753936+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:33:19.753938+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753938+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753938+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.753944+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.753945+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:33:19.753949+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:33:19.753953+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.753963+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.753978+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.753978+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.753989+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.753989+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.754063+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.754084+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.754087+00:00", "trade", 12.78, 55.0]
["2026-09-24T14:33:19.754090+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754102+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:33:19.754108+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.754111+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.754111+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.754134+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754145+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.754148+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:19.754148+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.754171+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.754184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754189+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754209+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754216+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:33:19.754216+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:19.754220+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754222+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754229+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.754229+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754235+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754235+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.754243+00:00", "trade", 12.78, 477.0]
["2026-09-24T14:33:19.754254+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754282+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754285+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754288+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.754291+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:33:19.754291+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754294+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.754294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754297+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754297+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:19.754312+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:33:19.754349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754369+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:33:19.754403+00:00", "trade", 12.79, 66.0]
["2026-09-24T14:33:19.754415+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754415+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754415+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754429+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754490+00:00", "trade", 12.78, 180.0]
["2026-09-24T14:33:19.754500+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754505+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754541+00:00", "trade", 12.78, 243.0]
["2026-09-24T14:33:19.754575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754604+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754679+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754691+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754830+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754865+00:00", "trade", 12.79, 261.0]
["2026-09-24T14:33:19.754865+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754866+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754868+00:00", "trade", 12.79, 261.0]
["2026-09-24T14:33:19.754896+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.754898+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:19.754902+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754902+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754902+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.754905+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.754905+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:19.754926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.754966+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.754981+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.755006+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.755016+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.755016+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.755026+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.755066+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.755091+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.755605+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:33:19.755608+00:00", "trade", 12.79, 800.0]
["2026-09-24T14:33:19.755617+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:33:19.755617+00:00", "trade", 12.79, 80.0]
["2026-09-24T14:33:19.755617+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.755620+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.755623+00:00", "trade", 12.79, 945.0]
["2026-09-24T14:33:19.755626+00:00", "trade", 12.79, 180.0]
["2026-09-24T14:33:19.755627+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755648+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755651+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:33:19.755651+00:00", "trade", 12.79, 885.0]
["2026-09-24T14:33:19.755652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755662+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755668+00:00", "trade", 12.79, 67.0]
["2026-09-24T14:33:19.755678+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755697+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755702+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755768+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755898+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.755933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.756018+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.756119+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.756148+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.756154+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.756189+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.756199+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.756519+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.756553+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.756805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.756885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.756989+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.757022+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.757022+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:33:19.757028+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:33:19.757028+00:00", "trade", 12.79, 13.0]
["2026-09-24T14:33:19.757031+00:00", "trade", 12.78, 136.0]
["2026-09-24T14:33:19.757053+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.757053+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:33:19.757058+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.757058+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.757061+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.757076+00:00", "trade", 12.78, 146.0]
["2026-09-24T14:33:19.757086+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.757086+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.757088+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.757091+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.757094+00:00", "trade", 12.78, 136.0]
["2026-09-24T14:33:19.757094+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.757100+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.757109+00:00", "trade", 12.77, 198.0]
["2026-09-24T14:33:19.757121+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.757141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:19.757151+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757170+00:00", "trade", 12.79, 328.0]
["2026-09-24T14:33:19.757172+00:00", "trade", 12.78, 136.0]
["2026-09-24T14:33:19.757176+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757178+00:00", "trade", 12.79, 452.0]
["2026-09-24T14:33:19.757181+00:00", "trade", 12.79, 501.0]
["2026-09-24T14:33:19.757181+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:33:19.757181+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757181+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757184+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:33:19.757186+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757187+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:33:19.757187+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757191+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.757191+00:00", "trade", 12.78, 252.0]
["2026-09-24T14:33:19.757191+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757196+00:00", "trade", 12.78, 132.0]
["2026-09-24T14:33:19.757196+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.757196+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.757196+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:33:19.757202+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.757211+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757216+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757216+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757216+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757216+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757216+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757221+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757226+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757229+00:00", "trade", 12.785, 6.0]
["2026-09-24T14:33:19.757232+00:00", "trade", 12.79, 94.0]
["2026-09-24T14:33:19.757246+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757256+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757256+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757261+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757261+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757274+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:33:19.757278+00:00", "trade", 12.77, 78.0]
["2026-09-24T14:33:19.757278+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:33:19.757278+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:19.757286+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757298+00:00", "trade", 12.77, 549.0]
["2026-09-24T14:33:19.757332+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757336+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757338+00:00", "trade", 12.79, 81.0]
["2026-09-24T14:33:19.757338+00:00", "trade", 12.79, 149.0]
["2026-09-24T14:33:19.757341+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:19.757341+00:00", "trade", 12.79, 136.0]
["2026-09-24T14:33:19.757343+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757352+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:33:19.757352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757353+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.757353+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.757372+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757373+00:00", "trade", 12.79, 247.0]
["2026-09-24T14:33:19.757373+00:00", "trade", 12.79, 271.0]
["2026-09-24T14:33:19.757373+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:33:19.757373+00:00", "trade", 12.79, 136.0]
["2026-09-24T14:33:19.757381+00:00", "trade", 12.79, 58.0]
["2026-09-24T14:33:19.757382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757386+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757390+00:00", "trade", 12.79, 247.0]
["2026-09-24T14:33:19.757392+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757395+00:00", "trade", 12.79, 271.0]
["2026-09-24T14:33:19.757398+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757401+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757404+00:00", "trade", 12.79, 132.0]
["2026-09-24T14:33:19.757412+00:00", "trade", 12.79, 189.0]
["2026-09-24T14:33:19.757412+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757434+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757437+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757440+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757440+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757444+00:00", "trade", 12.79, 83.0]
["2026-09-24T14:33:19.757444+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:33:19.757446+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:19.757449+00:00", "trade", 12.79, 265.0]
["2026-09-24T14:33:19.757452+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:33:19.757452+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:33:19.757452+00:00", "trade", 12.79, 80.0]
["2026-09-24T14:33:19.757452+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757452+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757462+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757472+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757509+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757509+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.757521+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757527+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757552+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757561+00:00", "trade", 12.78, 78.0]
["2026-09-24T14:33:19.757566+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:33:19.757566+00:00", "trade", 12.78, 78.0]
["2026-09-24T14:33:19.757566+00:00", "trade", 12.78, 73.0]
["2026-09-24T14:33:19.757567+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757572+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:33:19.757572+00:00", "trade", 12.79, 141.0]
["2026-09-24T14:33:19.757572+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:19.757575+00:00", "trade", 12.79, 117.0]
["2026-09-24T14:33:19.757591+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.757591+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.757596+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.757596+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:19.757596+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.757597+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757609+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757609+00:00", "trade", 12.79, 135.0]
["2026-09-24T14:33:19.757614+00:00", "trade", 12.79, 106.0]
["2026-09-24T14:33:19.757614+00:00", "trade", 12.79, 257.0]
["2026-09-24T14:33:19.757614+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:33:19.757617+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757621+00:00", "trade", 12.79, 67.0]
["2026-09-24T14:33:19.757621+00:00", "trade", 12.79, 132.0]
["2026-09-24T14:33:19.757621+00:00", "trade", 12.79, 136.0]
["2026-09-24T14:33:19.757621+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.757622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757624+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757626+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757629+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:33:19.757629+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:33:19.757629+00:00", "trade", 12.79, 136.0]
["2026-09-24T14:33:19.757633+00:00", "trade", 12.79, 150.0]
["2026-09-24T14:33:19.757633+00:00", "trade", 12.79, 101.0]
["2026-09-24T14:33:19.757644+00:00", "trade", 12.79, 198.0]
["2026-09-24T14:33:19.757644+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757653+00:00", "trade", 12.79, 48.0]
["2026-09-24T14:33:19.757653+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757656+00:00", "trade", 12.79, 48.0]
["2026-09-24T14:33:19.757702+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757713+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757734+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:33:19.757741+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757742+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757744+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757755+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757778+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757848+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757848+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757870+00:00", "trade", 12.79, 223.0]
["2026-09-24T14:33:19.757873+00:00", "trade", 12.79, 81.0]
["2026-09-24T14:33:19.757873+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757894+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.757897+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:19.757898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.757988+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758103+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758108+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758128+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758149+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:33:19.758188+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758188+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758219+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758245+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.758309+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758429+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758509+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758589+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758830+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.758847+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:19.759048+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:33:19.759226+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.759466+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.759667+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.759712+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.759762+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.760148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.760148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.760960+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.760975+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.760976+00:00", "trade", 12.78, 144.0]
["2026-09-24T14:33:19.760980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.760982+00:00", "trade", 12.78, 247.0]
["2026-09-24T14:33:19.760982+00:00", "trade", 12.78, 141.0]
["2026-09-24T14:33:19.760988+00:00", "trade", 12.78, 106.0]
["2026-09-24T14:33:19.760992+00:00", "trade", 12.78, 587.0]
["2026-09-24T14:33:19.760995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.760995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.760997+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.760997+00:00", "trade", 12.78, 149.0]
["2026-09-24T14:33:19.761003+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:33:19.761003+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761006+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761009+00:00", "trade", 12.78, 265.0]
["2026-09-24T14:33:19.761009+00:00", "trade", 12.78, 189.0]
["2026-09-24T14:33:19.761010+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761012+00:00", "trade", 12.78, 268.0]
["2026-09-24T14:33:19.761016+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761016+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761018+00:00", "trade", 12.77, 94.0]
["2026-09-24T14:33:19.761021+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761021+00:00", "trade", 12.78, 132.0]
["2026-09-24T14:33:19.761025+00:00", "trade", 12.78, 73.0]
["2026-09-24T14:33:19.761025+00:00", "trade", 12.78, 136.0]
["2026-09-24T14:33:19.761028+00:00", "trade", 12.77, 674.0]
["2026-09-24T14:33:19.761028+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:33:19.761033+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761033+00:00", "trade", 12.78, 80.0]
["2026-09-24T14:33:19.761033+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761040+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761055+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761055+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761066+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761080+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761090+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:33:19.761096+00:00", "trade", 12.78, 32.0]
["2026-09-24T14:33:19.761096+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:33:19.761100+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.761100+00:00", "trade", 12.78, 78.0]
["2026-09-24T14:33:19.761101+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761103+00:00", "trade", 12.77, 1195.0]
["2026-09-24T14:33:19.761130+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761166+00:00", "trade", 12.78, 83.0]
["2026-09-24T14:33:19.761169+00:00", "trade", 12.78, 390.0]
["2026-09-24T14:33:19.761171+00:00", "trade", 12.78, 223.0]
["2026-09-24T14:33:19.761175+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:33:19.761176+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761178+00:00", "trade", 12.77, 78.0]
["2026-09-24T14:33:19.761178+00:00", "trade", 12.77, 78.0]
["2026-09-24T14:33:19.761184+00:00", "trade", 12.77, 65.0]
["2026-09-24T14:33:19.761184+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:33:19.761184+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761184+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:19.761187+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761201+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761223+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761226+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761232+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761232+00:00", "trade", 12.77, 78.0]
["2026-09-24T14:33:19.761232+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761259+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:33:19.761263+00:00", "trade", 12.79, 532.0]
["2026-09-24T14:33:19.761263+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761268+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761268+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761271+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:19.761275+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761275+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:33:19.761276+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761280+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761280+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761295+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:33:19.761295+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.761295+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.761301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761306+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761311+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761326+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761341+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761366+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761406+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.761461+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.761496+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.761503+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761503+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.761506+00:00", "trade", 12.77, 136.0]
["2026-09-24T14:33:19.761506+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.761511+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.761511+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761514+00:00", "trade", 12.77, 261.0]
["2026-09-24T14:33:19.761514+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.761518+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:19.761518+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761521+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.761526+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.761526+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.761542+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:33:19.761545+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.761546+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.761547+00:00", "trade", 12.78, 270.0]
["2026-09-24T14:33:19.761547+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761553+00:00", "trade", 12.77, 136.0]
["2026-09-24T14:33:19.761553+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.761553+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.761566+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.761581+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761581+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.761582+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.761586+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.761587+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761587+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.761587+00:00", "trade", 12.78, 279.0]
["2026-09-24T14:33:19.761590+00:00", "trade", 12.78, 514.0]
["2026-09-24T14:33:19.761591+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.761591+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.761602+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761627+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761642+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761692+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761695+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761695+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:33:19.761695+00:00", "trade", 12.78, 301.0]
["2026-09-24T14:33:19.761698+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761725+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:33:19.761728+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:33:19.761737+00:00", "trade", 12.78, 42.0]
["2026-09-24T14:33:19.761737+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761743+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:33:19.761762+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761827+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761827+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761827+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761833+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761842+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761862+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761875+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:33:19.761883+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761883+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761890+00:00", "trade", 12.78, 125.0]
["2026-09-24T14:33:19.761899+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.761927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761951+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:19.761955+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.761959+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:33:19.761959+00:00", "trade", 12.78, 94.0]
["2026-09-24T14:33:19.761959+00:00", "trade", 12.78, 252.0]
["2026-09-24T14:33:19.761977+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761977+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761982+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761982+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.761992+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.761995+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.762012+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.762017+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.762017+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.762048+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.762058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762058+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.762063+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.762088+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.762088+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.762108+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.762148+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.762148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762149+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.762168+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762173+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762218+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.762218+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762314+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762314+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762314+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762318+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762348+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762429+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.762438+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762459+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.762509+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762509+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762589+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762704+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.762990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.763035+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.763105+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.763190+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.763366+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.763872+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.764148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.764621+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:19.764940+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:33:19.764943+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:33:19.765120+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.765120+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.765122+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:33:19.765122+00:00", "trade", 12.78, 762.0]
["2026-09-24T14:33:19.765126+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.765165+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.765288+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:33:19.765676+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.766107+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.766109+00:00", "trade", 12.77, 252.0]
["2026-09-24T14:33:19.766113+00:00", "trade", 12.77, 85.0]
["2026-09-24T14:33:19.766113+00:00", "trade", 12.77, 90.0]
["2026-09-24T14:33:19.766139+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.766145+00:00", "trade", 12.77, 101.0]
["2026-09-24T14:33:19.766151+00:00", "trade", 12.77, 128.0]
["2026-09-24T14:33:19.766233+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.766238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.766238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.766253+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766254+00:00", "trade", 12.78, 241.0]
["2026-09-24T14:33:19.766273+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766273+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766278+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766278+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766283+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766283+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766288+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766288+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766288+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766288+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766328+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766332+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766335+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.766338+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.766341+00:00", "trade", 12.78, 116.0]
["2026-09-24T14:33:19.766345+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:33:19.766345+00:00", "trade", 12.77, 46.0]
["2026-09-24T14:33:19.766349+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766349+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766351+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766351+00:00", "trade", 12.77, 34.0]
["2026-09-24T14:33:19.766353+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766353+00:00", "trade", 12.77, 113.0]
["2026-09-24T14:33:19.766353+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766353+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766356+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:33:19.766356+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.766358+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766358+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766359+00:00", "trade", 12.78, 101.0]
["2026-09-24T14:33:19.766359+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.766365+00:00", "trade", 12.78, 80.0]
["2026-09-24T14:33:19.766365+00:00", "trade", 12.78, 128.0]
["2026-09-24T14:33:19.766365+00:00", "trade", 12.78, 116.0]
["2026-09-24T14:33:19.766365+00:00", "trade", 12.78, 85.0]
["2026-09-24T14:33:19.766393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766403+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766404+00:00", "trade", 12.78, 52.0]
["2026-09-24T14:33:19.766404+00:00", "trade", 12.78, 136.0]
["2026-09-24T14:33:19.766404+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766437+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.766437+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766443+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.766443+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766447+00:00", "trade", 12.78, 98.0]
["2026-09-24T14:33:19.766473+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766491+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766491+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:33:19.766509+00:00", "trade", 12.78, 189.0]
["2026-09-24T14:33:19.766513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766533+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766536+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:33:19.766538+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766560+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766570+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766571+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766571+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766576+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766581+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.766588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766604+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766606+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766609+00:00", "trade", 12.78, 67.0]
["2026-09-24T14:33:19.766611+00:00", "trade", 12.78, 132.0]
["2026-09-24T14:33:19.766614+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766616+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:19.766616+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.766619+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766629+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766629+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766629+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766632+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:19.766634+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.766639+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.766639+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.766649+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.766654+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.766659+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766672+00:00", "trade", 12.77, 261.0]
["2026-09-24T14:33:19.766679+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766684+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.766709+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766726+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766734+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766754+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766789+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.766824+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766824+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766839+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766864+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.766874+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.766918+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.766929+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.766989+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767070+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767350+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.767962+00:00", "trade", 12.78, 86.0]
["2026-09-24T14:33:19.767962+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:33:19.767965+00:00", "trade", 12.78, 279.0]
["2026-09-24T14:33:19.767969+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:33:19.767969+00:00", "trade", 12.78, 186.0]
["2026-09-24T14:33:19.767975+00:00", "trade", 12.77, 78.0]
["2026-09-24T14:33:19.767975+00:00", "trade", 12.77, 60.0]
["2026-09-24T14:33:19.767975+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.767977+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:33:19.767977+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.767996+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768001+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:33:19.768001+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:33:19.768004+00:00", "trade", 12.78, 147.0]
["2026-09-24T14:33:19.768010+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768019+00:00", "trade", 12.78, 164.0]
["2026-09-24T14:33:19.768022+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:33:19.768022+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.768034+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768034+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768040+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.768040+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.768043+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.768043+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:33:19.768052+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.768052+00:00", "trade", 12.77, 66.0]
["2026-09-24T14:33:19.768052+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.768112+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768121+00:00", "trade", 12.77, 563.0]
["2026-09-24T14:33:19.768167+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768172+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768214+00:00", "trade", 12.78, 52.0]
["2026-09-24T14:33:19.768214+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.768227+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768227+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768232+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768232+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768232+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.768254+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.768257+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:33:19.768257+00:00", "trade", 12.77, 1239.0]
["2026-09-24T14:33:19.768258+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768259+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:33:19.768262+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.768263+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768267+00:00", "trade", 12.78, 67.0]
["2026-09-24T14:33:19.768267+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:33:19.768267+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768267+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768269+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.768272+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:19.768272+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:33:19.768278+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.768278+00:00", "trade", 12.77, 55.0]
["2026-09-24T14:33:19.768278+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.768280+00:00", "trade", 12.77, 34.0]
["2026-09-24T14:33:19.768283+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768288+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768307+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.768359+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768362+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768366+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768371+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.768371+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768373+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768374+00:00", "trade", 12.78, 61.0]
["2026-09-24T14:33:19.768378+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:19.768378+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:33:19.768381+00:00", "trade", 12.78, 90.0]
["2026-09-24T14:33:19.768381+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768383+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.768383+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:33:19.768387+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:33:19.768387+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:33:19.768388+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768388+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768393+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768433+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768433+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768433+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.768458+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768463+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768518+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.768521+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:33:19.768539+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768593+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:19.768593+00:00", "trade", 12.77, 101.0]
["2026-09-24T14:33:19.768596+00:00", "trade", 12.775, 63.0]
["2026-09-24T14:33:19.768596+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:19.768623+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768633+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768653+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768703+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768713+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768749+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768759+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768762+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768762+00:00", "trade", 12.78, 65.0]
["2026-09-24T14:33:19.768764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768771+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768774+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768774+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768775+00:00", "trade", 12.78, 189.0]
["2026-09-24T14:33:19.768777+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768779+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768780+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.768784+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768786+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768789+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.768789+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768801+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:33:19.768809+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768834+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768834+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768839+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768839+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768874+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768879+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768889+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768889+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768929+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768929+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.768939+00:00", "trade", 12.78, 57.0]
["2026-09-24T14:33:19.768939+00:00", "trade", 12.78, 93.0]
["2026-09-24T14:33:19.768945+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768945+00:00", "trade", 12.78, 139.0]
["2026-09-24T14:33:19.768948+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.768948+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:33:19.769034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769039+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769190+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769205+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769290+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769350+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769355+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769591+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.769631+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.770022+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.770042+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.770884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771054+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771635+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771814+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.771817+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.771820+00:00", "trade", 12.78, 56.0]
["2026-09-24T14:33:19.771820+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.771826+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:33:19.771829+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.771829+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.771832+00:00", "trade", 12.77, 78.0]
["2026-09-24T14:33:19.771835+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771835+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771838+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.771838+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771841+00:00", "trade", 12.78, 86.0]
["2026-09-24T14:33:19.771841+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:33:19.771844+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771848+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.771848+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.771854+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.771854+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771854+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.771854+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771856+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771860+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.771860+00:00", "trade", 12.77, 83.0]
["2026-09-24T14:33:19.771863+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:33:19.771863+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:33:19.771865+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771868+00:00", "trade", 12.77, 32.0]
["2026-09-24T14:33:19.771871+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771874+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.771880+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771880+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771901+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771906+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771916+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.771916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771946+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771946+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771962+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771962+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.771966+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772012+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.772017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772022+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772022+00:00", "trade", 12.77, 65.0]
["2026-09-24T14:33:19.772022+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772025+00:00", "trade", 12.77, 74.0]
["2026-09-24T14:33:19.772027+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772027+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772028+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772028+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772030+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.772032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772046+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772051+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772056+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772057+00:00", "trade", 12.77, 57.0]
["2026-09-24T14:33:19.772057+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772096+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:19.772096+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772112+00:00", "trade", 12.77, 61.0]
["2026-09-24T14:33:19.772112+00:00", "trade", 12.77, 97.0]
["2026-09-24T14:33:19.772112+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772117+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772137+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772142+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772157+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:19.772163+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:33:19.772163+00:00", "trade", 12.77, 90.0]
["2026-09-24T14:33:19.772167+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772202+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772211+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:19.772227+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772230+00:00", "trade", 12.77, 97.0]
["2026-09-24T14:33:19.772232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772232+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.772237+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772268+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:19.772272+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772274+00:00", "trade", 12.77, 197.0]
["2026-09-24T14:33:19.772292+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772311+00:00", "trade", 12.77, 66.0]
["2026-09-24T14:33:19.772319+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772322+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:19.772322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772328+00:00", "trade", 12.77, 65.0]
["2026-09-24T14:33:19.772328+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772359+00:00", "trade", 12.77, 65.0]
["2026-09-24T14:33:19.772359+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:33:19.772379+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:19.772387+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772392+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.772392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772394+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:33:19.772397+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.772402+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772412+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772443+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772457+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:33:19.772457+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:33:19.772458+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772458+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.772461+00:00", "trade", 12.77, 301.0]
["2026-09-24T14:33:19.772468+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772470+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772470+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772475+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:33:19.772475+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.772478+00:00", "trade", 12.77, 274.0]
["2026-09-24T14:33:19.772493+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:33:19.772498+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772520+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772538+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772538+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772538+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772543+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772543+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772543+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772548+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772548+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772593+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.772638+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772653+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.772688+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772693+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772693+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772695+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:33:19.772695+00:00", "trade", 12.77, 21.0]
["2026-09-24T14:33:19.772698+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772698+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772698+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772823+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772954+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.772989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.773034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.773074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.773129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.773209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.773274+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.773314+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.773435+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.773475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775149+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:33:19.775149+00:00", "trade", 12.77, 65.0]
["2026-09-24T14:33:19.775149+00:00", "trade", 12.77, 65.0]
["2026-09-24T14:33:19.775149+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:33:19.775149+00:00", "trade", 12.77, 61.0]
["2026-09-24T14:33:19.775149+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:33:19.775149+00:00", "trade", 12.77, 59.0]
["2026-09-24T14:33:19.775149+00:00", "trade", 12.77, 66.0]
["2026-09-24T14:33:19.775164+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775164+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775200+00:00", "trade", 12.77, 13.0]
["2026-09-24T14:33:19.775203+00:00", "trade", 12.77, 35.0]
["2026-09-24T14:33:19.775203+00:00", "trade", 12.77, 44.0]
["2026-09-24T14:33:19.775230+00:00", "trade", 12.77, 59.0]
["2026-09-24T14:33:19.775242+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775294+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775299+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775324+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775338+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775348+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775349+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775395+00:00", "trade", 12.77, 225.0]
["2026-09-24T14:33:19.775399+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:19.775399+00:00", "trade", 12.77, 266.0]
["2026-09-24T14:33:19.775400+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775400+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775400+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775405+00:00", "trade", 12.77, 67.0]
["2026-09-24T14:33:19.775405+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775405+00:00", "trade", 12.77, 47.0]
["2026-09-24T14:33:19.775405+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775405+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775411+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775411+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775411+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:33:19.775415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775417+00:00", "trade", 12.77, 21.0]
["2026-09-24T14:33:19.775417+00:00", "trade", 12.77, 301.0]
["2026-09-24T14:33:19.775417+00:00", "trade", 12.77, 57.0]
["2026-09-24T14:33:19.775417+00:00", "trade", 12.77, 197.0]
["2026-09-24T14:33:19.775420+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775423+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.775423+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.775423+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775429+00:00", "trade", 12.77, 189.0]
["2026-09-24T14:33:19.775430+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775470+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775471+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.775475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775480+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775485+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775495+00:00", "trade", 12.77, 152.0]
["2026-09-24T14:33:19.775495+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775495+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775498+00:00", "trade", 12.77, 48.0]
["2026-09-24T14:33:19.775500+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775505+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775535+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775545+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775545+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775546+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:33:19.775549+00:00", "trade", 12.77, 148.0]
["2026-09-24T14:33:19.775573+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:33:19.775575+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775575+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775575+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775590+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775600+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775600+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775603+00:00", "trade", 12.775, 59.0]
["2026-09-24T14:33:19.775633+00:00", "trade", 12.775, 41.0]
["2026-09-24T14:33:19.775633+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:33:19.775635+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775670+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775690+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775755+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775875+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775996+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.775996+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776027+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776027+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776027+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776031+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776036+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776036+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776156+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776317+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776317+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776317+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776392+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776632+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776672+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.776793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.777610+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778024+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.778033+00:00", "trade", 12.77, 77.0]
["2026-09-24T14:33:19.778036+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:33:19.778042+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:33:19.778096+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778123+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.778131+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778265+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:19.778265+00:00", "trade", 12.77, 48.0]
["2026-09-24T14:33:19.778270+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.778270+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.778271+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778286+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778301+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778317+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778317+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778321+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:19.778378+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:33:19.778386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778397+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778407+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778417+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.778433+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:33:19.778517+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:19.778517+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.778520+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.778520+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.778557+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.778607+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:19.778607+00:00", "trade", 12.77, 82.0]
["2026-09-24T14:33:19.778607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.778612+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.778614+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:19.778614+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.778614+00:00", "trade", 12.77, 265.0]
["2026-09-24T14:33:19.778617+00:00", "trade", 12.77, 82.0]
["2026-09-24T14:33:19.778617+00:00", "trade", 12.77, 247.0]
["2026-09-24T14:33:19.778617+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.778617+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.778617+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.778628+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:33:19.778628+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.778632+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.778652+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.778707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778717+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.778757+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.778776+00:00", "trade", 12.77, 247.0]
["2026-09-24T14:33:19.778779+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:33:19.778797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778802+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.778851+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.778867+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:33:19.778868+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.778868+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.778878+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.778883+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778884+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:33:19.778884+00:00", "trade", 12.77, 67.0]
["2026-09-24T14:33:19.778938+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778943+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778943+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.778973+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779073+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779103+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779108+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779153+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779193+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779238+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779238+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779274+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779314+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779434+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779474+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779554+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779639+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779755+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779770+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779771+00:00", "trade", 12.77, 223.0]
["2026-09-24T14:33:19.779777+00:00", "trade", 12.77, 247.0]
["2026-09-24T14:33:19.779781+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:19.779783+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:33:19.779790+00:00", "trade", 12.77, 265.0]
["2026-09-24T14:33:19.779790+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.779790+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779793+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.779795+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779798+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:33:19.779800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779801+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:33:19.779804+00:00", "trade", 12.77, 67.0]
["2026-09-24T14:33:19.779805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779807+00:00", "trade", 12.77, 101.0]
["2026-09-24T14:33:19.779816+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:19.779850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.779875+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780040+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780045+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780060+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780078+00:00", "trade", 12.77, 252.0]
["2026-09-24T14:33:19.780078+00:00", "trade", 12.77, 452.0]
["2026-09-24T14:33:19.780080+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.780080+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.780096+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.780096+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.780116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.780116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.780116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.780131+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.780131+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:19.780153+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.780159+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.780159+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:33:19.780162+00:00", "trade", 12.77, 76.0]
["2026-09-24T14:33:19.780165+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.780198+00:00", "trade", 12.77, 265.0]
["2026-09-24T14:33:19.780201+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:19.780204+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.780204+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:19.780256+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780261+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780356+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.780356+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780417+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780417+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780426+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.780446+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780447+00:00", "trade", 12.77, 352.0]
["2026-09-24T14:33:19.780452+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780452+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780472+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780477+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.780481+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780481+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780492+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780502+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780512+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:19.780604+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.780646+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:19.780717+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.780998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.781033+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.781564+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.781594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.781674+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.784718+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.784721+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.784724+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:19.784724+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:33:19.784727+00:00", "trade", 12.78, 58.0]
["2026-09-24T14:33:19.785124+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.785278+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.785318+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.785363+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.785398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785584+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785639+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785639+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785764+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785794+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785839+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785839+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785879+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.785879+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.786200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.787214+00:00", "trade", 12.78, 78.0]
["2026-09-24T14:33:19.787216+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:19.787316+00:00", "trade", 12.78, 199.0]
["2026-09-24T14:33:19.787318+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.787319+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:33:19.787348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:19.787448+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.787493+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.787598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.787679+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:19.787920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.787920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.787920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.787920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.787959+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.787959+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788160+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788360+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788360+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788360+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788395+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.788997+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.789318+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.789358+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.789358+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.789398+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:33:19.791518+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.791558+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.792275+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.792320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.792796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.801246+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.803802+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.850048+00:00", "trade", 12.775, 15937.0]
["2026-09-24T14:33:19.891446+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.892393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.915197+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.921071+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:19.921638+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.921763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.922239+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.956411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:19.970103+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:33:19.970163+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:33:19.970193+00:00", "trade", 12.793, 200.0]
["2026-09-24T14:33:19.971271+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.007747+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:33:20.007748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.007750+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:20.007753+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:20.007753+00:00", "trade", 12.78, 42.0]
["2026-09-24T14:33:20.008229+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.008269+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.008450+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.008670+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.040000+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.082965+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:20.083493+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.102662+00:00", "trade", 12.775, 23.0]
["2026-09-24T14:33:20.161332+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:33:20.164219+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:20.164222+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:20.164225+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:20.164227+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:20.164231+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164231+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164231+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164235+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164235+00:00", "trade", 12.76, 136.0]
["2026-09-24T14:33:20.164237+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:33:20.164237+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:33:20.164240+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164306+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:20.164309+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:20.164315+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:20.164315+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164318+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:33:20.164318+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:33:20.164321+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164321+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:33:20.164381+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:20.164387+00:00", "trade", 12.77, 265.0]
["2026-09-24T14:33:20.164390+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:20.164390+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:20.164394+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:33:20.164394+00:00", "trade", 12.77, 40.0]
["2026-09-24T14:33:20.164399+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:33:20.164399+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164399+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:20.164405+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.164405+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.164408+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164411+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164415+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164417+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164447+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164451+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164451+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164461+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164466+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164471+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164481+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164481+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164496+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164504+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:20.164519+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:20.164522+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:33:20.164522+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.164531+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164531+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164542+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164546+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164556+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.164573+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164616+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:20.164617+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:20.164617+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:20.164617+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:20.164617+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:20.164618+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:33:20.164622+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:20.164623+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:33:20.164623+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.164627+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164627+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.164628+00:00", "trade", 12.76, 46.0]
["2026-09-24T14:33:20.164628+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.164628+00:00", "trade", 12.76, 34.0]
["2026-09-24T14:33:20.164637+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164637+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164652+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164652+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164652+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164657+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164697+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164733+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:33:20.164737+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164752+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.164822+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.164862+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164872+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164872+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164882+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.164917+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.164927+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.164962+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164967+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.164987+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.165038+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.165063+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.165083+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.165193+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.165213+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.165268+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.165283+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.165298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165393+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165428+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165438+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165438+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165474+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165559+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165564+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.165593+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.165604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165639+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.165679+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165719+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165824+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.165849+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.166080+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.166116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.166120+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.166200+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.166561+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:33:20.166641+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.167072+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.167851+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.167854+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.168125+00:00", "trade", 12.765, 140.0]
["2026-09-24T14:33:20.168125+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:33:20.168128+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.168128+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:33:20.168145+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.168145+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.168151+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.168151+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.168353+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.168362+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.168362+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:20.168385+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.168516+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.168586+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.168586+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.168609+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:20.168611+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.168626+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.168626+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.168631+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.168636+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.168826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169012+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169032+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169042+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169122+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169202+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169496+00:00", "trade", 12.76, 301.0]
["2026-09-24T14:33:20.169521+00:00", "trade", 12.76, 330.0]
["2026-09-24T14:33:20.169553+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.169556+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:33:20.169565+00:00", "trade", 12.76, 189.0]
["2026-09-24T14:33:20.169595+00:00", "trade", 12.76, 66.0]
["2026-09-24T14:33:20.169616+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:33:20.169661+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.169744+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169770+00:00", "trade", 12.76, 252.0]
["2026-09-24T14:33:20.169773+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:20.169773+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:20.169779+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169779+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169779+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169784+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169789+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169789+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169794+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169794+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169794+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169799+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169799+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169804+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.169804+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.169814+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.169830+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.169830+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.169881+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:20.169884+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.169884+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.169899+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.169914+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.169924+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.169929+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169939+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.169939+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170009+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170009+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170044+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170055+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170055+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170094+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:33:20.170110+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170110+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170125+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.170135+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.170137+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:33:20.170140+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.170140+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.170150+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.170152+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.170152+00:00", "trade", 12.76, 6.0]
["2026-09-24T14:33:20.170158+00:00", "trade", 12.76, 12.0]
["2026-09-24T14:33:20.170158+00:00", "trade", 12.76, 71.0]
["2026-09-24T14:33:20.170160+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170161+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:33:20.170161+00:00", "trade", 12.76, 57.0]
["2026-09-24T14:33:20.170165+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170205+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.170210+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.170250+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.170265+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.170275+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.170290+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.170405+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170450+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170480+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170521+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170721+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.170876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171002+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171003+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:20.171012+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.171030+00:00", "trade", 12.76, 101.0]
["2026-09-24T14:33:20.171132+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171162+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171225+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:20.171237+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171252+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171257+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.171282+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.171297+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.171297+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.171312+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:20.171312+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.171318+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.171318+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:20.171322+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.171322+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:33:20.171322+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.171324+00:00", "trade", 12.76, 101.0]
["2026-09-24T14:33:20.171327+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.171362+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171408+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171433+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.171472+00:00", "trade", 12.76, 323.0]
["2026-09-24T14:33:20.171473+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171503+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171523+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171558+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171583+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171604+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.171633+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.171646+00:00", "trade", 12.76, 107.0]
["2026-09-24T14:33:20.171648+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.171654+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171655+00:00", "trade", 12.76, 187.0]
["2026-09-24T14:33:20.171665+00:00", "trade", 12.76, 185.0]
["2026-09-24T14:33:20.171668+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171670+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.171673+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171698+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171703+00:00", "trade", 12.76, 158.0]
["2026-09-24T14:33:20.171715+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.171743+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171743+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171754+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.171754+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.171804+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.171964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.171964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172004+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172009+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172029+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172084+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172124+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172124+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172129+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172205+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172245+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172299+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:20.172327+00:00", "trade", 12.765, 160.0]
["2026-09-24T14:33:20.172332+00:00", "trade", 12.76, 71.0]
["2026-09-24T14:33:20.172332+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.172356+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.172356+00:00", "trade", 12.76, 101.0]
["2026-09-24T14:33:20.172550+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172570+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172586+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172587+00:00", "trade", 12.76, 252.0]
["2026-09-24T14:33:20.172587+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:20.172590+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172595+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.172595+00:00", "trade", 12.76, 84.0]
["2026-09-24T14:33:20.172595+00:00", "trade", 12.76, 323.0]
["2026-09-24T14:33:20.172599+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:20.172599+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:33:20.172600+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172600+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172610+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172616+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172626+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172766+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.172781+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.172835+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.172837+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:20.172840+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.172840+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.172841+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172843+00:00", "trade", 12.76, 53.0]
["2026-09-24T14:33:20.172846+00:00", "trade", 12.76, 71.0]
["2026-09-24T14:33:20.172846+00:00", "trade", 12.76, 101.0]
["2026-09-24T14:33:20.172876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.172881+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.172881+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.172926+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.172936+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.173012+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.173047+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.173115+00:00", "trade", 12.76, 86.0]
["2026-09-24T14:33:20.173115+00:00", "trade", 12.76, 252.0]
["2026-09-24T14:33:20.173120+00:00", "trade", 12.76, 164.0]
["2026-09-24T14:33:20.173120+00:00", "trade", 12.76, 101.0]
["2026-09-24T14:33:20.173132+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.173137+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.173137+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.173142+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.173147+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.173152+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.173162+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.173242+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.173377+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.173447+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173563+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173648+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173718+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173763+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173803+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173849+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.173884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174044+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174164+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174178+00:00", "trade", 12.76, 193.0]
["2026-09-24T14:33:20.174325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174430+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174434+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:20.174434+00:00", "trade", 12.76, 252.0]
["2026-09-24T14:33:20.174437+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:20.174445+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174505+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174620+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.174704+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.174731+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174756+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174798+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.174846+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.174996+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.175046+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.175436+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:33:20.175436+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.175437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.175471+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.175472+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.175507+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:20.175556+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:20.175558+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:20.175598+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.175670+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:33:20.175673+00:00", "trade", 12.76, 125.0]
["2026-09-24T14:33:20.175763+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.175773+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.175805+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:20.175889+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.176124+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.176164+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.176166+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.176194+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176289+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.176364+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176405+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176410+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.176430+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176435+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176435+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176485+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176485+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176805+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176846+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176879+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:20.176881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176888+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:33:20.176921+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176921+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.176937+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:33:20.176937+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.176996+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.177053+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.177056+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:20.177056+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.177056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177126+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177136+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177141+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177161+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177385+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.177387+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.177427+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177497+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177522+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177567+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.177603+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.177683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177808+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177869+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177923+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.177963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178003+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178048+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178083+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178164+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178403+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:20.178409+00:00", "trade", 12.76, 102.0]
["2026-09-24T14:33:20.178469+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.178660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178665+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178680+00:00", "trade", 12.76, 252.0]
["2026-09-24T14:33:20.178680+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178695+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178705+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178705+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178705+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178710+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178813+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.178816+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.178819+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.178820+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.178835+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.178840+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.178880+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.178882+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.178887+00:00", "trade", 12.76, 101.0]
["2026-09-24T14:33:20.178891+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.178891+00:00", "trade", 12.76, 189.0]
["2026-09-24T14:33:20.178891+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178956+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178956+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178966+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.178996+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179032+00:00", "trade", 12.76, 185.0]
["2026-09-24T14:33:20.179046+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.179046+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.179089+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.179091+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179106+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179134+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.179136+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179136+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179141+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179151+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179151+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179152+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.179161+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179171+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179201+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179206+00:00", "trade", 12.76, 161.0]
["2026-09-24T14:33:20.179206+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.179215+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.179216+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.179241+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.179367+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179407+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179512+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179537+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179693+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.179732+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:33:20.179803+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179853+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.179907+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.179908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179928+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179948+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179958+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179958+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179958+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179961+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:33:20.179963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179965+00:00", "trade", 12.76, 161.0]
["2026-09-24T14:33:20.179965+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.179967+00:00", "trade", 12.76, 185.0]
["2026-09-24T14:33:20.179968+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179968+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179971+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.179971+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.179973+00:00", "trade", 12.76, 101.0]
["2026-09-24T14:33:20.179973+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179973+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179978+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.179978+00:00", "trade", 12.76, 189.0]
["2026-09-24T14:33:20.179978+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.179978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179982+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.179983+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179983+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179983+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.179988+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180075+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.180087+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.180138+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.180159+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.180181+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:20.180184+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.180184+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180205+00:00", "trade", 12.76, 65.0]
["2026-09-24T14:33:20.180208+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:20.180234+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180234+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180268+00:00", "trade", 12.76, 185.0]
["2026-09-24T14:33:20.180289+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180344+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180349+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180359+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.180409+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.180409+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.180439+00:00", "trade", 12.76, 149.0]
["2026-09-24T14:33:20.180504+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:20.180525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180529+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180730+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180730+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180730+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180925+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.180965+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.181166+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.181246+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.181326+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.182955+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.215297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.215623+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.273842+00:00", "trade", 12.765, 1606.0]
["2026-09-24T14:33:20.278919+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.279400+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.280157+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.365665+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.367144+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.437807+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.486468+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.486729+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.486844+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.486944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.487385+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.487684+00:00", "trade", 12.765, 2500.0]
["2026-09-24T14:33:20.488754+00:00", "trade", 12.765, 197.0]
["2026-09-24T14:33:20.701896+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:33:20.701926+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.702097+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.702578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.703014+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.763097+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.803408+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.803483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.803689+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.803800+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:20.810771+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.838341+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.839218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:20.919086+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:33:21.175028+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.175043+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.175049+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:33:21.175049+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:21.175112+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.175115+00:00", "trade", 12.77, 95.0]
["2026-09-24T14:33:21.175130+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:33:21.175134+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.175136+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:21.175138+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175164+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175164+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175174+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175409+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175484+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175580+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175600+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175680+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.175681+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.175681+00:00", "trade", 12.77, 45.0]
["2026-09-24T14:33:21.175695+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:21.175730+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:21.175732+00:00", "trade", 12.77, 555.0]
["2026-09-24T14:33:21.175732+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:33:21.175735+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.175740+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:21.175741+00:00", "trade", 12.765, 566.0]
["2026-09-24T14:33:21.175771+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.175771+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.175774+00:00", "trade", 12.765, 1300.0]
["2026-09-24T14:33:21.175783+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.175810+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.175971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.175986+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.175996+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.176011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.176036+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.176061+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.176234+00:00", "trade", 12.77, 27.0]
["2026-09-24T14:33:21.176492+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.176745+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.177434+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.177850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.179158+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.180156+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.182170+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.222947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275371+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.275397+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275432+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275442+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275455+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:21.275468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275471+00:00", "trade", 12.77, 153.0]
["2026-09-24T14:33:21.275473+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275474+00:00", "trade", 12.77, 125.0]
["2026-09-24T14:33:21.275474+00:00", "trade", 12.77, 585.0]
["2026-09-24T14:33:21.275476+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:21.275479+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:33:21.275498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275503+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275503+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275508+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.275568+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:21.275588+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:21.275663+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:21.275763+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.275934+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.275939+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.275939+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.275939+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.275974+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.275974+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.276120+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:21.276120+00:00", "trade", 12.77, 37.0]
["2026-09-24T14:33:21.276154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.276154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.276279+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.276320+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.276400+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.276560+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.276600+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.276640+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.280405+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:33:21.281006+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.281677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.402033+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:33:21.405200+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:21.405200+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:21.405251+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.405254+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.405386+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.405392+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:33:21.405395+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.405398+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:21.405398+00:00", "trade", 12.76, 65.0]
["2026-09-24T14:33:21.405492+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.405497+00:00", "trade", 12.765, 73.0]
["2026-09-24T14:33:21.405566+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:21.405566+00:00", "trade", 12.76, 261.0]
["2026-09-24T14:33:21.405569+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:33:21.405603+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406123+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.406124+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406126+00:00", "trade", 12.76, 85.0]
["2026-09-24T14:33:21.406129+00:00", "trade", 12.76, 278.0]
["2026-09-24T14:33:21.406132+00:00", "trade", 12.76, 86.0]
["2026-09-24T14:33:21.406132+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.406138+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.406138+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:33:21.406164+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406164+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406169+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406410+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406445+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406445+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406510+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406550+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406565+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406670+00:00", "trade", 12.76, 262.0]
["2026-09-24T14:33:21.406670+00:00", "trade", 12.76, 262.0]
["2026-09-24T14:33:21.406673+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:21.406685+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.406785+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.406790+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.406825+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.406881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.406941+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.406946+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.406986+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407126+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.407126+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.407172+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:33:21.407181+00:00", "trade", 12.76, 54.0]
["2026-09-24T14:33:21.407246+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.407334+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:33:21.407350+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:33:21.407352+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407362+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407402+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407407+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.407447+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.407479+00:00", "trade", 12.76, 47.0]
["2026-09-24T14:33:21.407479+00:00", "trade", 12.76, 26.0]
["2026-09-24T14:33:21.407487+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.407497+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407497+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407502+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407515+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:33:21.407527+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407532+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407682+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407768+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.407867+00:00", "trade", 12.76, 104.0]
["2026-09-24T14:33:21.408474+00:00", "trade", 12.76, 171.0]
["2026-09-24T14:33:21.408474+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.408477+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:21.408498+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.408499+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.408501+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:21.408534+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:33:21.408697+00:00", "trade", 12.76, 278.0]
["2026-09-24T14:33:21.408700+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.408875+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.408880+00:00", "trade", 12.76, 80.0]
["2026-09-24T14:33:21.408884+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.408885+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.408890+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:21.408890+00:00", "trade", 12.76, 81.0]
["2026-09-24T14:33:21.408890+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:21.408893+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.408893+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.408935+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.408950+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.408976+00:00", "trade", 12.76, 511.0]
["2026-09-24T14:33:21.409019+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:33:21.409019+00:00", "trade", 12.76, 228.0]
["2026-09-24T14:33:21.409028+00:00", "trade", 12.76, 389.0]
["2026-09-24T14:33:21.409037+00:00", "trade", 12.76, 184.0]
["2026-09-24T14:33:21.409046+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409076+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409076+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409096+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409112+00:00", "trade", 12.76, 63.0]
["2026-09-24T14:33:21.409126+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409146+00:00", "trade", 12.76, 83.0]
["2026-09-24T14:33:21.409146+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409146+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409148+00:00", "trade", 12.76, 252.0]
["2026-09-24T14:33:21.409151+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409151+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409154+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.409154+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:21.409157+00:00", "trade", 12.76, 63.0]
["2026-09-24T14:33:21.409157+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:33:21.409161+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409161+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.409166+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409166+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409171+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409171+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409176+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409176+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409176+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409181+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:33:21.409181+00:00", "trade", 12.76, 228.0]
["2026-09-24T14:33:21.409181+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409186+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409201+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409206+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409206+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.409211+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:33:21.409214+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.409226+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.409326+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409362+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409442+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409462+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409687+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409687+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409723+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409723+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409727+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409767+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409767+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.409963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.410041+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.410048+00:00", "trade", 12.76, 69.0]
["2026-09-24T14:33:21.410048+00:00", "trade", 12.76, 71.0]
["2026-09-24T14:33:21.410054+00:00", "trade", 12.76, 412.0]
["2026-09-24T14:33:21.410054+00:00", "trade", 12.76, 228.0]
["2026-09-24T14:33:21.410054+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:33:21.410054+00:00", "trade", 12.76, 310.0]
["2026-09-24T14:33:21.410059+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:33:21.410059+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:21.410063+00:00", "trade", 12.76, 81.0]
["2026-09-24T14:33:21.410063+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:33:21.410071+00:00", "trade", 12.76, 62.0]
["2026-09-24T14:33:21.410244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.410309+00:00", "trade", 12.76, 252.0]
["2026-09-24T14:33:21.410309+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.410309+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.410309+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.410312+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.410314+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.410314+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.410315+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:21.410318+00:00", "trade", 12.76, 104.0]
["2026-09-24T14:33:21.410319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.410321+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.410321+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:21.410325+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:21.410329+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:21.410329+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.410339+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:21.410354+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410559+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410691+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:21.410691+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.410694+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:33:21.410695+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410700+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:21.410700+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.410727+00:00", "trade", 12.76, 301.0]
["2026-09-24T14:33:21.410727+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:21.410730+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410750+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410765+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410775+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410780+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410785+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410802+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.410805+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410805+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410806+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.410806+00:00", "trade", 12.76, 153.0]
["2026-09-24T14:33:21.410811+00:00", "trade", 12.76, 226.0]
["2026-09-24T14:33:21.410811+00:00", "trade", 12.76, 288.0]
["2026-09-24T14:33:21.410811+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.410814+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:33:21.410845+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.410970+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.411025+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.411166+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411166+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411206+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411206+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411246+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.411276+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.411276+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411277+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:21.411326+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411366+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.411446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411466+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411466+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411472+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411472+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411472+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411487+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411662+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411847+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.411968+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412003+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412260+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:21.412269+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.412364+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412537+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.412540+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.412540+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412540+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412543+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:21.412543+00:00", "trade", 12.76, 153.0]
["2026-09-24T14:33:21.412545+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412545+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412545+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412549+00:00", "trade", 12.76, 133.0]
["2026-09-24T14:33:21.412549+00:00", "trade", 12.76, 252.0]
["2026-09-24T14:33:21.412549+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:21.412549+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412553+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:33:21.412564+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.412690+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.412735+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.412765+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.412845+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.412925+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.413045+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.419245+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.419345+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.423886+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.423952+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.424442+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.424442+00:00", "trade", 12.76, 365.0]
["2026-09-24T14:33:21.424442+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:21.424445+00:00", "trade", 12.76, 187.0]
["2026-09-24T14:33:21.424448+00:00", "trade", 12.76, 153.0]
["2026-09-24T14:33:21.424578+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:21.424688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.424889+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.424889+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.424908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.424914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.424914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.424919+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.424939+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.425144+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.425149+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.425169+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.425405+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.425470+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.425610+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.425931+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.428553+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:21.454243+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:33:21.460102+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.488131+00:00", "trade", 12.765, 4300.0]
["2026-09-24T14:33:21.491833+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:21.545445+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:21.615192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.769920+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.803335+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.806843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:21.839506+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.492597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.492677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.493038+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.493158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.493198+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.493507+00:00", "trade", 12.765, 3900.0]
["2026-09-24T14:33:22.494006+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:33:22.494057+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.494063+00:00", "trade", 12.76, 107.0]
["2026-09-24T14:33:22.494262+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.494980+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:33:22.495004+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:33:22.495383+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.495425+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.495531+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.497356+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.531030+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.531656+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:33:22.645104+00:00", "trade", 12.765, 562.0]
["2026-09-24T14:33:22.743585+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.752360+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754429+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.754432+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.754589+00:00", "trade", 12.76, 35.0]
["2026-09-24T14:33:22.754743+00:00", "trade", 12.76, 53.0]
["2026-09-24T14:33:22.754745+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:33:22.754748+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.754762+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754763+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:33:22.754767+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754771+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754776+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754784+00:00", "trade", 12.77, 156.0]
["2026-09-24T14:33:22.754791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754793+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754803+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:33:22.754803+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.754805+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754811+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:22.754811+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754811+00:00", "trade", 12.77, 260.0]
["2026-09-24T14:33:22.754815+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.754817+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754820+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754820+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754823+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754826+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:22.754837+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:22.754844+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754850+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.754856+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754857+00:00", "trade", 12.76, 330.0]
["2026-09-24T14:33:22.754857+00:00", "trade", 12.765, 24.0]
["2026-09-24T14:33:22.754860+00:00", "trade", 12.765, 189.0]
["2026-09-24T14:33:22.754866+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754866+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754867+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754872+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:22.754874+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754883+00:00", "trade", 12.76, 301.0]
["2026-09-24T14:33:22.754883+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.754891+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754896+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754896+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754902+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754902+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754940+00:00", "trade", 12.77, 800.0]
["2026-09-24T14:33:22.754967+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.754977+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755007+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755007+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755031+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.755032+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755032+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755034+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.755037+00:00", "trade", 12.76, 482.0]
["2026-09-24T14:33:22.755037+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.755037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755042+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755044+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.755044+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.755046+00:00", "trade", 12.77, 83.0]
["2026-09-24T14:33:22.755049+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:22.755049+00:00", "trade", 12.77, 319.0]
["2026-09-24T14:33:22.755052+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.755052+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755057+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755057+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755062+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755072+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755103+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.755132+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755157+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.755157+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755172+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755242+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755282+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755368+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755368+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.755383+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.755438+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.755443+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.755443+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.755482+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.755485+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:22.755503+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.755523+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755523+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755684+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755689+00:00", "trade", 12.77, 152.0]
["2026-09-24T14:33:22.755703+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755738+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755784+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755807+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:22.755807+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:22.755813+00:00", "trade", 12.78, 83.0]
["2026-09-24T14:33:22.755914+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755964+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.755989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756011+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:22.756029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756039+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756044+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756044+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756059+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756075+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756075+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756079+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756079+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756092+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:33:22.756104+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756143+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:22.756143+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:22.756147+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:22.756150+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:22.756152+00:00", "trade", 12.78, 68.0]
["2026-09-24T14:33:22.756156+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:22.756156+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:22.756160+00:00", "trade", 12.78, 105.0]
["2026-09-24T14:33:22.756160+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756212+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756212+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:22.756219+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756219+00:00", "trade", 12.76, 37.0]
["2026-09-24T14:33:22.756222+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756226+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:22.756226+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756230+00:00", "trade", 12.76, 116.0]
["2026-09-24T14:33:22.756230+00:00", "trade", 12.76, 156.0]
["2026-09-24T14:33:22.756234+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756234+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756237+00:00", "trade", 12.76, 77.0]
["2026-09-24T14:33:22.756237+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756240+00:00", "trade", 12.77, 73.0]
["2026-09-24T14:33:22.756240+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.756240+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:22.756243+00:00", "trade", 12.76, 126.0]
["2026-09-24T14:33:22.756243+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:33:22.756246+00:00", "trade", 12.76, 95.0]
["2026-09-24T14:33:22.756249+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756249+00:00", "trade", 12.76, 136.0]
["2026-09-24T14:33:22.756249+00:00", "trade", 12.76, 108.0]
["2026-09-24T14:33:22.756252+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756252+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.756255+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756280+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756282+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:22.756285+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756285+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756285+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756312+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756315+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:22.756318+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.756321+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756321+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756325+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756330+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:22.756330+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756342+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756345+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756375+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756445+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756453+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:22.756455+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756455+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756457+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756457+00:00", "trade", 12.77, 1479.0]
["2026-09-24T14:33:22.756460+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756460+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756463+00:00", "trade", 12.77, 1577.0]
["2026-09-24T14:33:22.756463+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:22.756466+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756466+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756468+00:00", "trade", 12.76, 136.0]
["2026-09-24T14:33:22.756468+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756468+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756470+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756472+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756472+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:33:22.756478+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:22.756478+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756478+00:00", "trade", 12.77, 85.0]
["2026-09-24T14:33:22.756484+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756484+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756487+00:00", "trade", 12.76, 125.0]
["2026-09-24T14:33:22.756487+00:00", "trade", 12.76, 28.0]
["2026-09-24T14:33:22.756493+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756493+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756493+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756495+00:00", "trade", 12.76, 93.0]
["2026-09-24T14:33:22.756495+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.756498+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.756504+00:00", "trade", 12.77, 175.0]
["2026-09-24T14:33:22.756531+00:00", "trade", 12.77, 67.0]
["2026-09-24T14:33:22.756534+00:00", "trade", 12.77, 69.0]
["2026-09-24T14:33:22.756546+00:00", "trade", 12.77, 96.0]
["2026-09-24T14:33:22.756551+00:00", "trade", 12.77, 59.0]
["2026-09-24T14:33:22.756565+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756565+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756595+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.756601+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756640+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:33:22.756641+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756676+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756700+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756771+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756790+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:33:22.756790+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.756796+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.756796+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:22.756800+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:33:22.756859+00:00", "trade", 12.77, 40.0]
["2026-09-24T14:33:22.756901+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756916+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756936+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756961+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756971+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.756991+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.756991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.756997+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.756997+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757017+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757087+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757087+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757094+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:33:22.757117+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757127+00:00", "trade", 12.77, 38.0]
["2026-09-24T14:33:22.757127+00:00", "trade", 12.77, 38.0]
["2026-09-24T14:33:22.757130+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757132+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757133+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757136+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757136+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:33:22.757136+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757142+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757161+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.757202+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757282+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757362+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757383+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757402+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757419+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:33:22.757421+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757430+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757464+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757467+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:22.757478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757479+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:33:22.757479+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757479+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:33:22.757479+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757491+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757494+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757508+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757518+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757518+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757543+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757563+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757583+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757605+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757605+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757611+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757611+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757616+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757616+00:00", "trade", 12.77, 152.0]
["2026-09-24T14:33:22.757620+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757620+00:00", "trade", 12.77, 67.0]
["2026-09-24T14:33:22.757620+00:00", "trade", 12.77, 69.0]
["2026-09-24T14:33:22.757623+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757628+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757633+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757638+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757638+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757638+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757643+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757648+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757648+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757648+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757663+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:22.757663+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:22.757668+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:22.757683+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:22.757688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757688+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:22.757693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757708+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757708+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.757713+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.757713+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:22.757723+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:22.757723+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:22.757743+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:33:22.757753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.757768+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.757788+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.757799+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.757843+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.757884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.758004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.758044+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.758124+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.758124+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.758158+00:00", "trade", 12.77, 149.0]
["2026-09-24T14:33:22.758164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.758164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.758169+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.758204+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.758245+00:00", "trade", 12.77, 26.0]
["2026-09-24T14:33:22.758251+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.758285+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.758370+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.758685+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.758806+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.759282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.759442+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.760004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.760044+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.760119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.760591+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.760591+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.760597+00:00", "trade", 12.76, 32.0]
["2026-09-24T14:33:22.760597+00:00", "trade", 12.76, 59.0]
["2026-09-24T14:33:22.760600+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.760612+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.760615+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.760618+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:33:22.760621+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.760621+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:33:22.760642+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:33:22.760645+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:33:22.760645+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:33:22.760645+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.760649+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:33:22.760649+00:00", "trade", 12.76, 72.0]
["2026-09-24T14:33:22.760654+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:33:22.760657+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.760660+00:00", "trade", 12.76, 77.0]
["2026-09-24T14:33:22.760690+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:33:22.760693+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:33:22.760705+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.760836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:22.760861+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.760861+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.760892+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.760892+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.760911+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.760922+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:33:22.760925+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.760931+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.760931+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.760931+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.760931+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.761033+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.761036+00:00", "trade", 12.77, 800.0]
["2026-09-24T14:33:22.761041+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:22.761043+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761043+00:00", "trade", 12.77, 38.0]
["2026-09-24T14:33:22.761043+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761046+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761048+00:00", "trade", 12.77, 38.0]
["2026-09-24T14:33:22.761048+00:00", "trade", 12.77, 265.0]
["2026-09-24T14:33:22.761051+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761051+00:00", "trade", 12.77, 90.0]
["2026-09-24T14:33:22.761051+00:00", "trade", 12.77, 32.0]
["2026-09-24T14:33:22.761054+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761054+00:00", "trade", 12.77, 260.0]
["2026-09-24T14:33:22.761057+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761085+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.761087+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:22.761087+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.761087+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761090+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:33:22.761111+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761121+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761126+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761144+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761147+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:33:22.761156+00:00", "trade", 12.77, 29.0]
["2026-09-24T14:33:22.761157+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761160+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:33:22.761165+00:00", "trade", 12.77, 29.0]
["2026-09-24T14:33:22.761165+00:00", "trade", 12.77, 29.0]
["2026-09-24T14:33:22.761172+00:00", "trade", 12.77, 29.0]
["2026-09-24T14:33:22.761177+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:33:22.761177+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:33:22.761182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761183+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761183+00:00", "trade", 12.77, 32.0]
["2026-09-24T14:33:22.761197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761202+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761212+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761212+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761219+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761221+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761222+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761222+00:00", "trade", 12.77, 68.0]
["2026-09-24T14:33:22.761222+00:00", "trade", 12.77, 70.0]
["2026-09-24T14:33:22.761222+00:00", "trade", 12.77, 29.0]
["2026-09-24T14:33:22.761222+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:33:22.761225+00:00", "trade", 12.77, 40.0]
["2026-09-24T14:33:22.761225+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761232+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:33:22.761232+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761237+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761238+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:33:22.761238+00:00", "trade", 12.77, 128.0]
["2026-09-24T14:33:22.761249+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761283+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761327+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761332+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761367+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761387+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761413+00:00", "trade", 12.76, 48.0]
["2026-09-24T14:33:22.761413+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:33:22.761417+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761417+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761419+00:00", "trade", 12.76, 48.0]
["2026-09-24T14:33:22.761419+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:22.761422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761424+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761424+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761427+00:00", "trade", 12.77, 319.0]
["2026-09-24T14:33:22.761427+00:00", "trade", 12.77, 93.0]
["2026-09-24T14:33:22.761427+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761430+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761433+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.761433+00:00", "trade", 12.77, 448.0]
["2026-09-24T14:33:22.761436+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:22.761437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761457+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761488+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761492+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761492+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761497+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761512+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761557+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761753+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761753+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761758+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761768+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761798+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761827+00:00", "trade", 12.77, 262.0]
["2026-09-24T14:33:22.761828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.761923+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.762048+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.762525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.762710+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.762735+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.762895+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.763326+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.763427+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.763670+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.763675+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763680+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763680+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763680+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763682+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.763682+00:00", "trade", 12.76, 47.0]
["2026-09-24T14:33:22.763686+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.763688+00:00", "trade", 12.76, 38.0]
["2026-09-24T14:33:22.763694+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:33:22.763694+00:00", "trade", 12.76, 38.0]
["2026-09-24T14:33:22.763697+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:33:22.763697+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763701+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763701+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:33:22.763704+00:00", "trade", 12.76, 128.0]
["2026-09-24T14:33:22.763707+00:00", "trade", 12.76, 93.0]
["2026-09-24T14:33:22.763707+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763707+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763707+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763719+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.763719+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.763719+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:33:22.763724+00:00", "trade", 12.76, 183.0]
["2026-09-24T14:33:22.763745+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.763748+00:00", "trade", 12.76, 39.0]
["2026-09-24T14:33:22.763752+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763754+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:33:22.763764+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:33:22.763770+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763788+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.763794+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:33:22.763800+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:22.763818+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.763875+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.763878+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.763879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.763879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.763882+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763882+00:00", "trade", 12.76, 33.0]
["2026-09-24T14:33:22.763883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.763883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.763887+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.763887+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:22.763891+00:00", "trade", 12.76, 286.0]
["2026-09-24T14:33:22.763891+00:00", "trade", 12.76, 152.0]
["2026-09-24T14:33:22.763891+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:22.763893+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.763896+00:00", "trade", 12.76, 260.0]
["2026-09-24T14:33:22.763896+00:00", "trade", 12.76, 90.0]
["2026-09-24T14:33:22.764038+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.764043+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.764063+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.764079+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.764206+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.764229+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.764263+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.764311+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.764484+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.765086+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.766419+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.766677+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:33:22.766695+00:00", "trade", 12.76, 82.0]
["2026-09-24T14:33:22.766745+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.766777+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.766840+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.766845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.766918+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.766918+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.766920+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.766924+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:33:22.766924+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.766927+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:22.766955+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767021+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767021+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767095+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767099+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:33:22.767101+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767105+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:33:22.767105+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767108+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:22.767112+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767112+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:22.767116+00:00", "trade", 12.76, 86.0]
["2026-09-24T14:33:22.767116+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767116+00:00", "trade", 12.76, 80.0]
["2026-09-24T14:33:22.767116+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767119+00:00", "trade", 12.76, 301.0]
["2026-09-24T14:33:22.767119+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767119+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767201+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767366+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767376+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767406+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767416+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767417+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:33:22.767417+00:00", "trade", 12.76, 301.0]
["2026-09-24T14:33:22.767427+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767457+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767467+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767476+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767486+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767512+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767522+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767567+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767567+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:22.767586+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:33:22.767586+00:00", "trade", 12.76, 185.0]
["2026-09-24T14:33:22.767637+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767677+00:00", "trade", 12.76, 6.0]
["2026-09-24T14:33:22.767677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767697+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767717+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767762+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767767+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767802+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767802+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767907+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767919+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767919+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767928+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767934+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.767938+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767947+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767953+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.767973+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768048+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768068+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768280+00:00", "trade", 12.76, 69.0]
["2026-09-24T14:33:22.768283+00:00", "trade", 12.76, 101.0]
["2026-09-24T14:33:22.768286+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.768288+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768289+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:22.768307+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:33:22.768313+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:33:22.768313+00:00", "trade", 12.76, 80.0]
["2026-09-24T14:33:22.768319+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:33:22.768319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768343+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768537+00:00", "trade", 12.76, 254.0]
["2026-09-24T14:33:22.768539+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768539+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768540+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:22.768542+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:22.768542+00:00", "trade", 12.76, 301.0]
["2026-09-24T14:33:22.768544+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768544+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768548+00:00", "trade", 12.76, 185.0]
["2026-09-24T14:33:22.768559+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768654+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768659+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768674+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.768960+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.769085+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.769115+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.769165+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.771406+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.775720+00:00", "trade", 12.77, 900.0]
["2026-09-24T14:33:22.792927+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.795850+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:22.803076+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.803126+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.803577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.818695+00:00", "trade", 12.765, 1200.0]
["2026-09-24T14:33:22.818749+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.819701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.822923+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:22.823068+00:00", "trade", 12.76, 131.0]
["2026-09-24T14:33:22.835323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.835909+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.866079+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.866598+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.881813+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:22.893877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.894369+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:22.970991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.002794+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:33:23.002833+00:00", "trade", 12.76, 32.0]
["2026-09-24T14:33:23.002839+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.002847+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.002907+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.002922+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.002962+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.002962+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.002962+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.002966+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:23.002966+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:33:23.002968+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.002968+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.002971+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.002971+00:00", "trade", 12.76, 48.0]
["2026-09-24T14:33:23.002974+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.002974+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:23.002977+00:00", "trade", 12.76, 173.0]
["2026-09-24T14:33:23.003002+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003023+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003028+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003043+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003080+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.003095+00:00", "trade", 12.76, 189.0]
["2026-09-24T14:33:23.003101+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.003110+00:00", "trade", 12.76, 301.0]
["2026-09-24T14:33:23.003110+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.003118+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003188+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003218+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003218+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003243+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003245+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.003248+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003248+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003248+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.003251+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.003251+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:23.003251+00:00", "trade", 12.76, 254.0]
["2026-09-24T14:33:23.003263+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.003268+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.003268+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.003268+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.003273+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.003278+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.003283+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.003283+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.003283+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.003284+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.003323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003388+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003418+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003644+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003664+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003664+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003684+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003684+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003724+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003764+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003764+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003925+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.003965+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004000+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004424+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004433+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004439+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004439+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:23.004496+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004526+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004526+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004571+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004617+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:23.004617+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:23.004617+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004620+00:00", "trade", 12.76, 154.0]
["2026-09-24T14:33:23.004621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004623+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004625+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004632+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:23.004632+00:00", "trade", 12.76, 53.0]
["2026-09-24T14:33:23.004632+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004632+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004632+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004635+00:00", "trade", 12.76, 301.0]
["2026-09-24T14:33:23.004635+00:00", "trade", 12.76, 189.0]
["2026-09-24T14:33:23.004635+00:00", "trade", 12.76, 32.0]
["2026-09-24T14:33:23.004642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004656+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004656+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004661+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.004666+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.004762+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.004788+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004791+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:23.004791+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004792+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.004794+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004797+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:33:23.004800+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004802+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.004832+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.004872+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:23.004872+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.004872+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:23.004882+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004922+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.004987+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005002+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005007+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005012+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005012+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005057+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005148+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005163+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005198+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005203+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005218+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005224+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:23.005248+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005248+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005253+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005258+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005258+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005258+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005272+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:23.005273+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005353+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005356+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.005356+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.005358+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005358+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005359+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:33:23.005359+00:00", "trade", 12.76, 153.0]
["2026-09-24T14:33:23.005383+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005383+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005388+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005393+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005403+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005403+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005423+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005493+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.005523+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005527+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:23.005564+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005564+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005568+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005674+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005724+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.005809+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.006132+00:00", "trade", 12.76, 69.0]
["2026-09-24T14:33:23.006535+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:23.006544+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:33:23.006596+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.006616+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.006616+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:23.006625+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:23.006712+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:23.006727+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.006812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.006815+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.006817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.006817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.006817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.006818+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.006821+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:23.006821+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:23.006826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.006826+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.006827+00:00", "trade", 12.76, 47.0]
["2026-09-24T14:33:23.006827+00:00", "trade", 12.76, 106.0]
["2026-09-24T14:33:23.006827+00:00", "trade", 12.76, 254.0]
["2026-09-24T14:33:23.006829+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:33:23.006967+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007022+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007022+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007031+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:23.007034+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.007040+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.007040+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:23.007043+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.007043+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.007046+00:00", "trade", 12.76, 93.0]
["2026-09-24T14:33:23.007046+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:33:23.007087+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.007214+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:33:23.007214+00:00", "trade", 12.76, 301.0]
["2026-09-24T14:33:23.007283+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.007380+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.007393+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.007431+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.007431+00:00", "trade", 12.76, 53.0]
["2026-09-24T14:33:23.007437+00:00", "trade", 12.76, 101.0]
["2026-09-24T14:33:23.007437+00:00", "trade", 12.76, 63.0]
["2026-09-24T14:33:23.007437+00:00", "trade", 12.76, 151.0]
["2026-09-24T14:33:23.007440+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.007443+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.007473+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.007478+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.007503+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007563+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007563+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007608+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007643+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007664+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007684+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007719+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.007724+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007764+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007844+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007844+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007924+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007939+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007945+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007945+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007945+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007949+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007949+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.007964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008095+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008736+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:23.008763+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:33:23.008773+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.008775+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.008780+00:00", "trade", 12.76, 86.0]
["2026-09-24T14:33:23.008780+00:00", "trade", 12.76, 59.0]
["2026-09-24T14:33:23.008782+00:00", "trade", 12.76, 69.0]
["2026-09-24T14:33:23.008782+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:23.008788+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.008790+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:23.008790+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:33:23.008793+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:23.008801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008821+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:33:23.008826+00:00", "trade", 12.76, 93.0]
["2026-09-24T14:33:23.008826+00:00", "trade", 12.76, 63.0]
["2026-09-24T14:33:23.008826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008836+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008887+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008896+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008908+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.008912+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.008912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008917+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:23.008917+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:23.008917+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.008923+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:33:23.008923+00:00", "trade", 12.76, 238.0]
["2026-09-24T14:33:23.008923+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:23.008925+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:33:23.008926+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008942+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.008947+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.008947+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.009082+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009222+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009333+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009335+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.009335+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:23.009341+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.009341+00:00", "trade", 12.76, 85.0]
["2026-09-24T14:33:23.009341+00:00", "trade", 12.76, 86.0]
["2026-09-24T14:33:23.009343+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009344+00:00", "trade", 12.76, 132.0]
["2026-09-24T14:33:23.009344+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:33:23.009350+00:00", "trade", 12.76, 88.0]
["2026-09-24T14:33:23.009350+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.009350+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:33:23.009401+00:00", "trade", 12.76, 13.0]
["2026-09-24T14:33:23.009401+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:33:23.009401+00:00", "trade", 12.76, 59.0]
["2026-09-24T14:33:23.009408+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009557+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.009557+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.009560+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:23.009560+00:00", "trade", 12.76, 221.0]
["2026-09-24T14:33:23.009566+00:00", "trade", 12.76, 153.0]
["2026-09-24T14:33:23.009566+00:00", "trade", 12.76, 69.0]
["2026-09-24T14:33:23.009588+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009588+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009593+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009593+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009617+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:33:23.009623+00:00", "trade", 12.76, 138.0]
["2026-09-24T14:33:23.009688+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009708+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009738+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009884+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009924+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009964+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009974+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.009974+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.010044+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:23.010084+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.010109+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.010240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.010240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.010485+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.010676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.010726+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.010766+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.010766+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.011307+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.011310+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:33:23.011310+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:23.011313+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.011355+00:00", "trade", 12.76, 69.0]
["2026-09-24T14:33:23.011355+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.011359+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:33:23.011365+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:33:23.011365+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.011365+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:33:23.011365+00:00", "trade", 12.76, 163.0]
["2026-09-24T14:33:23.011367+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:23.011367+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:33:23.011370+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:33:23.011382+00:00", "trade", 12.76, 27.0]
["2026-09-24T14:33:23.011382+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.011423+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.011448+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.011468+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.011483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.011686+00:00", "trade", 12.76, 254.0]
["2026-09-24T14:33:23.011686+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:23.011708+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.011713+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.011728+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.011738+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.011791+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:33:23.011806+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.011844+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012080+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.012083+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:23.012083+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.012084+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012084+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012086+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:33:23.012086+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:23.012244+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012284+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012455+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012468+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.012475+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012510+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012525+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012540+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012545+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:23.012595+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.012645+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.012685+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.012766+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.012921+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.012966+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.013131+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.013232+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:23.013247+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.013527+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.014114+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.014204+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.018364+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.050517+00:00", "trade", 12.76, 51.0]
["2026-09-24T14:33:23.050521+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.050524+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.050527+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.050527+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:23.050530+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:23.050575+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.050576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.050581+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:23.050581+00:00", "trade", 12.76, 210.0]
["2026-09-24T14:33:23.050586+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.050631+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.050641+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.050706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.050776+00:00", "trade", 12.76, 153.0]
["2026-09-24T14:33:23.050776+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.050831+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.050917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.051122+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.051182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.054650+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.054686+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.059261+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:23.066251+00:00", "trade", 12.765, 13.0]
["2026-09-24T14:33:23.105359+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:23.106709+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:23.223868+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:33:23.609041+00:00", "trade", 12.765, 3000.0]
["2026-09-24T14:33:23.615139+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:24.198595+00:00", "trade", 12.76, 49.0]
["2026-09-24T14:33:24.198598+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:24.198600+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.198601+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:24.198601+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.198806+00:00", "trade", 12.76, 21.0]
["2026-09-24T14:33:24.198809+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.198811+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:24.198891+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:24.198935+00:00", "trade", 12.76, 44.0]
["2026-09-24T14:33:24.198976+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:24.198981+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:24.198986+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.198996+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199061+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199166+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.199212+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:24.199215+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.199350+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.199353+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.199356+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:33:24.199362+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.199368+00:00", "trade", 12.76, 255.0]
["2026-09-24T14:33:24.199368+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.199428+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.199432+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199512+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199542+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199542+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199552+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199562+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199583+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199593+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199606+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.199608+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:24.199608+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:24.199618+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199633+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.199668+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.199708+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.199783+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.199788+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.199793+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.199833+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.199858+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.199908+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.199948+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.199994+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.199999+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.199999+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.200004+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.200039+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.200074+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.200084+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.200119+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201034+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201040+00:00", "trade", 12.76, 86.0]
["2026-09-24T14:33:24.201040+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201043+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:24.201118+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201126+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201143+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201148+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:33:24.201148+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201292+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201293+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201296+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:24.201297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201299+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201299+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:24.201307+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201327+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201332+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201332+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.201350+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:24.201350+00:00", "trade", 12.76, 54.0]
["2026-09-24T14:33:24.201362+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.201392+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.201392+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.201397+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.201750+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:24.201753+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.201756+00:00", "trade", 12.76, 281.0]
["2026-09-24T14:33:24.201756+00:00", "trade", 12.76, 86.0]
["2026-09-24T14:33:24.201759+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201759+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201763+00:00", "trade", 12.76, 85.0]
["2026-09-24T14:33:24.201763+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:24.201763+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:24.201768+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201768+00:00", "trade", 12.76, 54.0]
["2026-09-24T14:33:24.201768+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.201953+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.201976+00:00", "trade", 12.76, 900.0]
["2026-09-24T14:33:24.201978+00:00", "trade", 12.76, 304.0]
["2026-09-24T14:33:24.201978+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.201983+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.201983+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.201984+00:00", "trade", 12.76, 355.0]
["2026-09-24T14:33:24.201996+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.201999+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:33:24.201999+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.202002+00:00", "trade", 12.76, 189.0]
["2026-09-24T14:33:24.202003+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.202005+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.202008+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.202012+00:00", "trade", 12.76, 132.0]
["2026-09-24T14:33:24.202028+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.202039+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.202049+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202073+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202089+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202089+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202094+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202094+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202094+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202104+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202104+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202108+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202111+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.202113+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202129+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.202129+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202129+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202132+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.202138+00:00", "trade", 12.76, 185.0]
["2026-09-24T14:33:24.202159+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:33:24.202159+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202159+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202162+00:00", "trade", 12.76, 212.0]
["2026-09-24T14:33:24.202164+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202164+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202164+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.202165+00:00", "trade", 12.76, 255.0]
["2026-09-24T14:33:24.202165+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.202168+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.202169+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202171+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.202474+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202514+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202514+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202545+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202551+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202551+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202551+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202551+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202595+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202615+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.202780+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203133+00:00", "trade", 12.76, 333.0]
["2026-09-24T14:33:24.203136+00:00", "trade", 12.76, 69.0]
["2026-09-24T14:33:24.203139+00:00", "trade", 12.76, 265.0]
["2026-09-24T14:33:24.203142+00:00", "trade", 12.76, 85.0]
["2026-09-24T14:33:24.203148+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203148+00:00", "trade", 12.76, 132.0]
["2026-09-24T14:33:24.203148+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:33:24.203152+00:00", "trade", 12.76, 83.0]
["2026-09-24T14:33:24.203157+00:00", "trade", 12.76, 189.0]
["2026-09-24T14:33:24.203160+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203163+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:33:24.203166+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:33:24.203170+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203175+00:00", "trade", 12.76, 304.0]
["2026-09-24T14:33:24.203175+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:33:24.203175+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203175+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:24.203196+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203211+00:00", "trade", 12.76, 54.0]
["2026-09-24T14:33:24.203214+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:24.203216+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203256+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203374+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:24.203374+00:00", "trade", 12.76, 189.0]
["2026-09-24T14:33:24.203377+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203377+00:00", "trade", 12.76, 255.0]
["2026-09-24T14:33:24.203377+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203377+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203382+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203382+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203382+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203383+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203383+00:00", "trade", 12.76, 452.0]
["2026-09-24T14:33:24.203388+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203389+00:00", "trade", 12.76, 151.0]
["2026-09-24T14:33:24.203389+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:24.203392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203395+00:00", "trade", 12.76, 45.0]
["2026-09-24T14:33:24.203395+00:00", "trade", 12.76, 304.0]
["2026-09-24T14:33:24.203395+00:00", "trade", 12.76, 255.0]
["2026-09-24T14:33:24.203398+00:00", "trade", 12.76, 355.0]
["2026-09-24T14:33:24.203402+00:00", "trade", 12.76, 281.0]
["2026-09-24T14:33:24.203402+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:24.203407+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:33:24.203407+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:24.203407+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203412+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.203427+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.203432+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.203467+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.203587+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:24.203591+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203591+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203592+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.203592+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.203593+00:00", "trade", 12.76, 149.0]
["2026-09-24T14:33:24.203596+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:24.203596+00:00", "trade", 12.76, 54.0]
["2026-09-24T14:33:24.203599+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203599+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:33:24.203602+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.203963+00:00", "trade", 12.76, 55.0]
["2026-09-24T14:33:24.203963+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.203975+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203975+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.203981+00:00", "trade", 12.76, 801.0]
["2026-09-24T14:33:24.203981+00:00", "trade", 12.76, 189.0]
["2026-09-24T14:33:24.203981+00:00", "trade", 12.76, 51.0]
["2026-09-24T14:33:24.204044+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.204044+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.204048+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.204048+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.204098+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.204513+00:00", "trade", 12.76, 262.0]
["2026-09-24T14:33:24.204564+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.204655+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.204705+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.204835+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.205311+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.205577+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.207491+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.207957+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.208073+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.208594+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.209055+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.209175+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.209351+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.209666+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.305269+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.332835+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.557545+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.557662+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:33:24.558387+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:33:24.558462+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.559771+00:00", "trade", 12.75, 150.0]
["2026-09-24T14:33:24.563138+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.705236+00:00", "trade", 12.755, 3600.0]
["2026-09-24T14:33:24.705588+00:00", "trade", 12.755, 3600.0]
["2026-09-24T14:33:24.705844+00:00", "trade", 12.75, 150.0]
["2026-09-24T14:33:24.706530+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.706598+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:33:24.707224+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:33:24.708093+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:33:24.708358+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:33:24.708761+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:33:24.709133+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:33:24.709870+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:33:24.710085+00:00", "trade", 12.76, 6.0]
["2026-09-24T14:33:24.710087+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:33:24.710090+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:33:24.710090+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.710149+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.710159+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.710414+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:33:24.710630+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.710705+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:24.710769+00:00", "trade", 12.76, 138.0]
["2026-09-24T14:33:24.710805+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:24.710835+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.710885+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.710951+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.710976+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.710976+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.711001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.711116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.711121+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.711139+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.711311+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.711311+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.711554+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:24.711698+00:00", "trade", 12.75, 28.0]
["2026-09-24T14:33:24.711747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.712047+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:33:24.715802+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.717822+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:24.862081+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.070730+00:00", "trade", 12.7802, 100.0]
["2026-09-24T14:33:25.278823+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.278863+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.278943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.350364+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.350444+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.350845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.832186+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:25.832188+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:25.832188+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:25.832203+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:25.832369+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:33:25.832375+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:25.832442+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:25.832467+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:25.832492+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:25.832502+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:25.832517+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:25.832525+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:33:25.832525+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:25.832538+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:25.832561+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:25.832567+00:00", "trade", 12.76, 149.0]
["2026-09-24T14:33:25.832597+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.832617+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.832647+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.832803+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.832803+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.832948+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:25.833043+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.833123+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.833164+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.833164+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.833244+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.833244+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.833404+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.833981+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:33:25.834212+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:33:25.834215+00:00", "trade", 12.76, 51.0]
["2026-09-24T14:33:25.834507+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:33:25.834513+00:00", "trade", 12.76, 216.0]
["2026-09-24T14:33:25.834883+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.835559+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.835584+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.838401+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.839945+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:25.908668+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:25.908789+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.908999+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.909039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.909084+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.909626+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.955024+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:25.955580+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.096644+00:00", "trade", 12.765, 2349.0]
["2026-09-24T14:33:26.102048+00:00", "trade", 12.7699, 1.0]
["2026-09-24T14:33:26.103943+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:33:26.376157+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.376653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.377099+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.377139+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.771554+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.771584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.774254+00:00", "trade", 12.76, 2100.0]
["2026-09-24T14:33:26.781274+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:26.781276+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:26.781279+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:26.781303+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:26.781422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.781429+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:26.781432+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:33:26.781432+00:00", "trade", 12.76, 65.0]
["2026-09-24T14:33:26.781438+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:26.781444+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:33:26.781497+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.781517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:26.781548+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:26.781583+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:26.781583+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:26.781593+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:26.781596+00:00", "trade", 12.76, 216.0]
["2026-09-24T14:33:26.781596+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:26.781601+00:00", "trade", 12.76, 244.0]
["2026-09-24T14:33:26.781634+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:26.781713+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.781718+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.781778+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.781788+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.782179+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.782229+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.782234+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.782350+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.783306+00:00", "trade", 12.76, 34.0]
["2026-09-24T14:33:26.783823+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.787196+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.787271+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.787477+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.787682+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.788650+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.822044+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.822044+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.822565+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.822565+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.822686+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.822711+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.822711+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.823162+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.823217+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.823287+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.823347+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.824485+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.826324+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.917917+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.918434+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.918875+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.919055+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.919075+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.919316+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.919556+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.920037+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.920078+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:26.920514+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:27.002528+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:33:27.581052+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:27.581052+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:27.581458+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:27.586615+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:27.586991+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:27.587177+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:27.882698+00:00", "trade", 12.76, 1200.0]
["2026-09-24T14:33:27.883046+00:00", "trade", 12.76, 800.0]
["2026-09-24T14:33:29.004466+00:00", "trade", 12.76, 1200.0]
["2026-09-24T14:33:29.004820+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:33:29.299215+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:29.994385+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:30.040220+00:00", "trade", 12.76, 1200.0]
["2026-09-24T14:33:30.041275+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:33:31.215891+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:31.217825+00:00", "trade", 12.76, 800.0]
["2026-09-24T14:33:34.448790+00:00", "trade", 12.7692, 2700.0]
["2026-09-24T14:33:34.449911+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:33:35.226171+00:00", "trade", 12.76, 1200.0]
["2026-09-24T14:33:35.515406+00:00", "trade", 12.76, 2200.0]
["2026-09-24T14:33:36.532744+00:00", "trade", 12.7538, 230.0]
["2026-09-24T14:33:36.533105+00:00", "trade", 12.7538, 1.0]
["2026-09-24T14:33:37.054346+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:33:37.058427+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:33:38.571093+00:00", "trade", 12.76, 12.0]
["2026-09-24T14:33:38.960818+00:00", "trade", 12.7678, 70.0]
["2026-09-24T14:33:38.961182+00:00", "trade", 12.7678, 1.0]
["2026-09-24T14:33:39.007919+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:33:42.623254+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:33:42.625100+00:00", "trade", 12.76, 1200.0]
["2026-09-24T14:33:43.764680+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.764706+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.764706+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.764736+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.764741+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.764761+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.764776+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:43.764821+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.764846+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:43.765247+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765312+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765342+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765372+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765432+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765467+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765533+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765633+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765708+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765823+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765823+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.765883+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.766269+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.767512+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.767793+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.767988+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.769382+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:43.822193+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.238970+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:33:44.239105+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.239466+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.239546+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.239642+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.239667+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.239667+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.240064+00:00", "trade", 12.755, 500.0]
["2026-09-24T14:33:44.240193+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.240584+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.243792+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.251059+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.278078+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.278454+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.278464+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.278600+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.278755+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.279236+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.279477+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.279757+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.279762+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.279958+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.281015+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.288082+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.288518+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.369787+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.382392+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.441292+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.803450+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:44.806327+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.267548+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:45.267666+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:45.267669+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:45.267751+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.268223+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:45.268225+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:45.268228+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:33:45.268246+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:45.268247+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.268252+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.268392+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.268402+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.268878+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.269024+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.269941+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.275279+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:45.352162+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:48.139155+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:48.139210+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:48.139446+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:48.140373+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:48.251809+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:49.712755+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:33:49.713879+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:33:50.166319+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.166409+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.166820+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.166990+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.167041+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.234595+00:00", "trade", 12.76, 92.0]
["2026-09-24T14:33:51.234609+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.235260+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.262710+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.262866+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.671609+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.708457+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.418359+00:00", "trade", 12.755, 7.0]
["2026-09-24T14:33:52.838053+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.949499+00:00", "trade", 12.76, 700.0]
["2026-09-24T14:33:52.949502+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:52.949874+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.950135+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.950215+00:00", "trade", 12.76, 92.0]
["2026-09-24T14:33:52.950215+00:00", "trade", 12.76, 92.0]
["2026-09-24T14:33:52.950215+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.950370+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.950776+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.952335+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.953217+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.961016+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.961357+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:53.013766+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.950755+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:53.950900+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:53.951465+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.951740+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.951740+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.951853+00:00", "trade", 12.755, 18.0]
["2026-09-24T14:33:53.952217+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.954482+00:00", "trade", 12.755, 15.0]
["2026-09-24T14:33:53.954484+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:33:53.959632+00:00", "trade", 12.755, 64.0]
["2026-09-24T14:33:54.019677+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:54.437898+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:54.441151+00:00", "trade", 12.755, 36.0]
["2026-09-24T14:33:54.443689+00:00", "trade", 12.755, 16.0]
["2026-09-24T14:33:54.985517+00:00", "trade", 12.755, 54.0]
["2026-09-24T14:33:54.999602+00:00", "trade", 12.755, 46.0]
["2026-09-24T14:33:55.000006+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:55.315367+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:33:55.318696+00:00", "trade", 12.755, 30.0]
["2026-09-24T14:33:55.544254+00:00", "trade", 12.755, 17.0]
["2026-09-24T14:33:55.766703+00:00", "trade", 12.755, 23.0]
["2026-09-24T14:33:55.769659+00:00", "trade", 12.755, 30.0]
["2026-09-24T14:33:56.230209+00:00", "trade", 12.755, 12.0]
["2026-09-24T14:33:56.230233+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:56.230233+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:56.230248+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:56.230248+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:56.230299+00:00", "trade", 12.76, 80.0]
["2026-09-24T14:33:56.230302+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:33:56.230359+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:56.230603+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.230764+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.231012+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:56.231035+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.231040+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.231040+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.231180+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.231521+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.231561+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.231721+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.232162+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.232403+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.232643+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.233125+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.237847+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:33:56.254345+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.254435+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.433507+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.433747+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.434244+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.434244+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.482649+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.724149+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.725417+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.727201+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.908951+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.131491+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.131687+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.236847+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.237283+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.237489+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.237534+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.237975+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.238416+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.260819+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.261411+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.264919+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.265335+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.266222+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.303556+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.689170+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.994415+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:00.068781+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:00.068931+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:00.069137+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:01.138840+00:00", "trade", 12.755, 250.0]
["2026-09-24T14:34:01.139198+00:00", "trade", 12.755, 500.0]
["2026-09-24T14:34:01.139953+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:34:02.129128+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.129509+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.129960+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.130281+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.130477+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.344592+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.416553+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.416939+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.417014+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.490103+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.527838+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.566621+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.566841+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.807433+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:02.807445+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:02.807499+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.807509+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.807630+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.807699+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:02.807702+00:00", "trade", 12.76, 13.0]
["2026-09-24T14:34:02.807702+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:34:02.807760+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.807800+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.807910+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.808061+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.808497+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.808537+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.809168+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.809339+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.809419+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.809579+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.810050+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.810341+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.817984+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.854315+00:00", "trade", 12.7598, 4.0]
["2026-09-24T14:34:02.981634+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:07.575236+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:07.575346+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:07.575376+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:07.575827+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:07.575877+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:08.684072+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:08.684217+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:09.142235+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:09.143375+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:34:09.310441+00:00", "trade", 12.7586, 51.0]
["2026-09-24T14:34:09.784406+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:09.822744+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:09.864759+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:09.864915+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:09.865386+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:09.865386+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:10.500096+00:00", "trade", 12.7581, 100.0]
["2026-09-24T14:34:11.764848+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.767171+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:13.606592+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:13.643224+00:00", "trade", 12.7581, 1.0]
["2026-09-24T14:34:14.803162+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.804560+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.806240+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.822417+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:34:14.824345+00:00", "trade", 12.755, 17.0]
["2026-09-24T14:34:14.824345+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:34:14.827313+00:00", "trade", 12.755, 30.0]
["2026-09-24T14:34:14.828035+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:14.829084+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.841459+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:34:14.854068+00:00", "trade", 12.755, 500.0]
["2026-09-24T14:34:14.855845+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:34:14.856655+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.857005+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.857176+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.859095+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.859748+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:34:14.861015+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.861252+00:00", "trade", 12.755, 7.0]
["2026-09-24T14:34:14.861321+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:14.861619+00:00", "trade", 12.755, 124.0]
["2026-09-24T14:34:14.863060+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:15.062961+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:15.157155+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:15.157481+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:15.157682+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:15.157742+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:15.340056+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:15.343374+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.161969+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.162713+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:16.162716+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:16.162719+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:16.162721+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.162725+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:34:16.162725+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:34:16.162725+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:16.162811+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.162861+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.163034+00:00", "trade", 12.755, 93.0]
["2026-09-24T14:34:16.163137+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.163200+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:34:16.163218+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:34:16.163218+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:16.163221+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:16.163239+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:34:16.163281+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:34:16.163282+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.163497+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.164079+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.165202+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:16.195514+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.026042+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.026111+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:34:17.026132+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.026182+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.026469+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.026804+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.027079+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.029601+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.036763+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.286020+00:00", "trade", 12.755, 1826.0]
["2026-09-24T14:34:17.326103+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326103+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326109+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326109+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326151+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:34:17.326160+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:34:17.326196+00:00", "trade", 12.76, 90.0]
["2026-09-24T14:34:17.326212+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326322+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326416+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326493+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:17.326523+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:17.326557+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326560+00:00", "trade", 12.76, 197.0]
["2026-09-24T14:34:17.326620+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326620+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326623+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:34:17.326623+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326658+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326723+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326746+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326783+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326797+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326798+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326813+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326822+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326829+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326864+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326868+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:17.326868+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326904+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326904+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326907+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:34:17.326907+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326909+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326909+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.326912+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:17.326912+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326918+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.326919+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:34:17.326924+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326930+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326930+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326934+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326934+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326939+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326939+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326969+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.326978+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.327009+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.327017+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.327059+00:00", "trade", 12.76, 93.0]
["2026-09-24T14:34:17.327059+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:17.327139+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.327264+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.327415+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.327470+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.327475+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.327650+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.327756+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.327946+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.328091+00:00", "trade", 12.7577, 20.0]
["2026-09-24T14:34:17.328572+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:34:17.332101+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.332718+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.333227+00:00", "trade", 12.755, 98.0]
["2026-09-24T14:34:17.333961+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.334000+00:00", "trade", 12.755, 29.0]
["2026-09-24T14:34:17.335813+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:17.335815+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.335816+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:17.335816+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:34:17.335840+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.335846+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.335846+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.335849+00:00", "trade", 12.76, 91.0]
["2026-09-24T14:34:17.335936+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:17.335939+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:17.335939+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:34:17.335975+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:34:17.335975+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.336020+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.336662+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.337232+00:00", "trade", 12.7592, 20.0]
["2026-09-24T14:34:17.337404+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:17.339031+00:00", "trade", 12.755, 21.0]
["2026-09-24T14:34:17.339423+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.339433+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.339689+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.361386+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.409095+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:17.409101+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:34:17.409104+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:34:17.409104+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:17.409106+00:00", "trade", 12.75, 250.0]
["2026-09-24T14:34:17.409109+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:34:17.409109+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:34:17.409125+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:34:17.409131+00:00", "trade", 12.75, 59.0]
["2026-09-24T14:34:17.409131+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:34:17.409131+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:34:17.409134+00:00", "trade", 12.75, 75.0]
["2026-09-24T14:34:17.409134+00:00", "trade", 12.75, 78.0]
["2026-09-24T14:34:17.409137+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:17.409140+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:34:17.409143+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:34:17.409143+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:34:17.409146+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:34:17.409149+00:00", "trade", 12.75, 39.0]
["2026-09-24T14:34:17.409149+00:00", "trade", 12.75, 40.0]
["2026-09-24T14:34:17.409155+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:34:17.409155+00:00", "trade", 12.75, 8.0]
["2026-09-24T14:34:17.409158+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:17.409162+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:34:17.409162+00:00", "trade", 12.75, 18.0]
["2026-09-24T14:34:17.409168+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409168+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409168+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:34:17.409168+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:34:17.409174+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:34:17.409174+00:00", "trade", 12.75, 141.0]
["2026-09-24T14:34:17.409174+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409175+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:17.409175+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:17.409180+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409180+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409180+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:34:17.409185+00:00", "trade", 12.75, 132.0]
["2026-09-24T14:34:17.409188+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:34:17.409188+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409190+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:17.409191+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:17.409191+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:34:17.409194+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:17.409194+00:00", "trade", 12.75, 18.0]
["2026-09-24T14:34:17.409198+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409198+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409200+00:00", "trade", 12.75, 600.0]
["2026-09-24T14:34:17.409203+00:00", "trade", 12.75, 1000.0]
["2026-09-24T14:34:17.409203+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409205+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:17.409207+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:34:17.409207+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409209+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409212+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409230+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409236+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409239+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409239+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:34:17.409242+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:17.409270+00:00", "trade", 12.75, 90.0]
["2026-09-24T14:34:17.409272+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409287+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:34:17.409315+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:17.409325+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:17.409390+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:17.409420+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:17.409430+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:17.409490+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.409505+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.409541+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.409586+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.409702+00:00", "trade", 12.75, 81.0]
["2026-09-24T14:34:17.409717+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:34:17.409726+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:17.409756+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:34:17.409766+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.409786+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:17.409801+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.409886+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.409886+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.409891+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.409962+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410082+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410127+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410202+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410247+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410247+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410272+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410362+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410403+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410528+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.410598+00:00", "trade", 12.7504, 20.0]
["2026-09-24T14:34:17.411702+00:00", "trade", 12.7477, 1.0]
["2026-09-24T14:34:17.412247+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.415209+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.415244+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.415685+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.504477+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:17.510742+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.158810+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.159206+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.159326+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.159757+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.192059+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.219237+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.219239+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.219243+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.219246+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.219248+00:00", "trade", 12.75, 197.0]
["2026-09-24T14:34:18.219332+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.219495+00:00", "trade", 12.75, 72.0]
["2026-09-24T14:34:18.219549+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.219575+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.219575+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.219575+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.219595+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:18.219605+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:18.219702+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.219706+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:34:18.219706+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.219740+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.219846+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.219876+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.219876+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.219886+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.219892+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.219897+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.219916+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220108+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.220186+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220186+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220262+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220280+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.220347+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220387+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220417+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220417+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220452+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220452+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220502+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:34:18.220532+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220708+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.220800+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:34:18.221069+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.223294+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.224612+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.257355+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.257397+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:34:18.257400+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:34:18.257400+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.257425+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.257425+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.257425+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.257430+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.257430+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.257966+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.257971+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.257987+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:34:18.258057+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.258177+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.258197+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.258763+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.258798+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.259480+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.264753+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.265194+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.265309+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:34:18.357746+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.357749+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:34:18.357834+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.357854+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.357910+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.357929+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.358195+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.358230+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:18.358235+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:18.358310+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:18.358310+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:34:18.358431+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.358456+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.358702+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.358715+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:34:18.358716+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.358716+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.358716+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.358757+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.358797+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.358872+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.359152+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.359152+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.359609+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.364154+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.364636+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.396727+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.595243+00:00", "trade", 12.755, 15.0]
["2026-09-24T14:34:18.596554+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:18.648657+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.648752+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.649449+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.649529+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.739574+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.919417+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:18.919853+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:20.483843+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:34:20.524210+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:20.525097+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:20.582433+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.249893+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.250229+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.250259+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.250284+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.250334+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.250359+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.250374+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.324636+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.336159+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.336630+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.373117+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.373638+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.373808+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.373934+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.375036+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.375412+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.375592+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.376069+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.453750+00:00", "trade", 12.7563, 250.0]
["2026-09-24T14:34:21.454596+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.454972+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.454992+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.455082+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.455122+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.455568+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.455844+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.456445+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.456881+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.456921+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.457352+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.457352+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.556072+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:21.721682+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:22.589008+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:23.410727+00:00", "trade", 12.7598, 1.0]
["2026-09-24T14:34:23.468312+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:23.470327+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:24.753553+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:24.754035+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:24.900468+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:24.900960+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:24.995750+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:25.013322+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:34:25.014459+00:00", "trade", 12.75, 38.0]
["2026-09-24T14:34:25.803780+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:25.804301+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:25.804321+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:25.804417+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:25.804572+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:25.805093+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:25.901007+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:26.042368+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:26.042824+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:26.819825+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:26.820301+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:29.324135+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:29.324196+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:29.994453+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:30.878343+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:30.878448+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:30.878864+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:30.879305+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:31.093066+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:34:31.094209+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:34:31.821040+00:00", "trade", 12.7581, 100.0]
["2026-09-24T14:34:32.802010+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:33.298412+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:33.447611+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:34:33.664485+00:00", "trade", 12.7556, 70.0]
["2026-09-24T14:34:33.664605+00:00", "trade", 12.7556, 1.0]
["2026-09-24T14:34:34.318943+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:34.394408+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:34.395219+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:35.170772+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:35.173614+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:36.021438+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:37.404602+00:00", "trade", 12.7598, 20.0]
["2026-09-24T14:34:37.406186+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:37.711684+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:38.402735+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:38.403387+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:38.405146+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:38.415598+00:00", "trade", 12.7589, 300.0]
["2026-09-24T14:34:40.931625+00:00", "trade", 12.76, 30.0]
["2026-09-24T14:34:40.932771+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:34:40.933012+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:42.902363+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:34:43.803727+00:00", "trade", 12.76, 63.0]
["2026-09-24T14:34:43.803727+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:34:43.803790+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.803790+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.803877+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:34:43.804025+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:34:43.804051+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.804051+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.804064+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:34:43.804094+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804136+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.804166+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804166+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804186+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804206+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804226+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804246+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804281+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804362+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804362+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804367+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804387+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.804467+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804467+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804581+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804593+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:34:43.804593+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804608+00:00", "trade", 12.76, 154.0]
["2026-09-24T14:34:43.804612+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804612+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804623+00:00", "trade", 12.76, 151.0]
["2026-09-24T14:34:43.804652+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804662+00:00", "trade", 12.76, 397.0]
["2026-09-24T14:34:43.804680+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804738+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804743+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804773+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804773+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804773+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804778+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804792+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804803+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804807+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804833+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804837+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804838+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804841+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804847+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804847+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804847+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:43.804848+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804850+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:43.804850+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.804853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804868+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.804893+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:34:43.804894+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:43.804913+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.804933+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.804938+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.804960+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:34:43.805069+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805103+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805228+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805334+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805339+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805364+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805399+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805414+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805439+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805444+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805449+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805449+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805520+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:34:43.805520+00:00", "trade", 12.76, 190.0]
["2026-09-24T14:34:43.805525+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:43.805525+00:00", "trade", 12.76, 284.0]
["2026-09-24T14:34:43.805525+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805525+00:00", "trade", 12.76, 210.0]
["2026-09-24T14:34:43.805529+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805529+00:00", "trade", 12.76, 316.0]
["2026-09-24T14:34:43.805531+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:34:43.805537+00:00", "trade", 12.76, 112.0]
["2026-09-24T14:34:43.805537+00:00", "trade", 12.76, 154.0]
["2026-09-24T14:34:43.805541+00:00", "trade", 12.76, 290.0]
["2026-09-24T14:34:43.805541+00:00", "trade", 12.76, 154.0]
["2026-09-24T14:34:43.805541+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805543+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805558+00:00", "trade", 12.76, 106.0]
["2026-09-24T14:34:43.805564+00:00", "trade", 12.76, 95.0]
["2026-09-24T14:34:43.805567+00:00", "trade", 12.76, 304.0]
["2026-09-24T14:34:43.805571+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:34:43.805574+00:00", "trade", 12.76, 80.0]
["2026-09-24T14:34:43.805580+00:00", "trade", 12.76, 106.0]
["2026-09-24T14:34:43.805580+00:00", "trade", 12.76, 307.0]
["2026-09-24T14:34:43.805603+00:00", "trade", 12.76, 48.0]
["2026-09-24T14:34:43.805605+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805609+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805610+00:00", "trade", 12.76, 163.0]
["2026-09-24T14:34:43.805616+00:00", "trade", 12.76, 148.0]
["2026-09-24T14:34:43.805616+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805624+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805624+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805629+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805660+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805680+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805680+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805685+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805685+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805695+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:43.805715+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805715+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805730+00:00", "trade", 12.76, 106.0]
["2026-09-24T14:34:43.805733+00:00", "trade", 12.76, 160.0]
["2026-09-24T14:34:43.805745+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805760+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805765+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805770+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805773+00:00", "trade", 12.76, 111.0]
["2026-09-24T14:34:43.805773+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805775+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805775+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805775+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805780+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805781+00:00", "trade", 12.76, 404.0]
["2026-09-24T14:34:43.805781+00:00", "trade", 12.76, 151.0]
["2026-09-24T14:34:43.805785+00:00", "trade", 12.76, 133.0]
["2026-09-24T14:34:43.805791+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805791+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805791+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:34:43.805793+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805844+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.805850+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805885+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805890+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.805890+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.805890+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.805925+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.805930+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.805940+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.805965+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806005+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806021+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806026+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806026+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806026+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806026+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806030+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806035+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806055+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.806065+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:43.806100+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.806118+00:00", "trade", 12.76, 800.0]
["2026-09-24T14:34:43.806145+00:00", "trade", 12.76, 307.0]
["2026-09-24T14:34:43.806146+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806184+00:00", "trade", 12.76, 457.0]
["2026-09-24T14:34:43.806347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806351+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806351+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806351+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806361+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806361+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806457+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806507+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806507+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806622+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.806867+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.808957+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.811158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.813057+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.813508+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.822095+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:43.837806+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.837831+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.861564+00:00", "trade", 12.765, 278.0]
["2026-09-24T14:34:43.861564+00:00", "trade", 12.765, 222.0]
["2026-09-24T14:34:43.861708+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:34:43.861789+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.862042+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.864042+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:34:43.866724+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.869373+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:34:43.872032+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.872732+00:00", "trade", 12.765, 2600.0]
["2026-09-24T14:34:43.872817+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.873656+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:34:43.873719+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.873764+00:00", "trade", 12.765, 2600.0]
["2026-09-24T14:34:43.874789+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.882037+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.882806+00:00", "trade", 12.765, 2300.0]
["2026-09-24T14:34:43.884587+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:34:43.894928+00:00", "trade", 12.765, 1691.0]
["2026-09-24T14:34:43.899313+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899316+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899322+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899322+00:00", "trade", 12.77, 13.0]
["2026-09-24T14:34:43.899325+00:00", "trade", 12.77, 221.0]
["2026-09-24T14:34:43.899333+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899334+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:34:43.899337+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:34:43.899353+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899364+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899382+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:34:43.899397+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899400+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899403+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899404+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899428+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899428+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899439+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899493+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899533+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899604+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899604+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899613+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899620+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899623+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899623+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899626+00:00", "trade", 12.77, 554.0]
["2026-09-24T14:34:43.899633+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899638+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899658+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.899689+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.899857+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.899863+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:34:43.899884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.899899+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899914+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.899930+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899930+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:34:43.899932+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899936+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899936+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.899944+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.899971+00:00", "trade", 12.77, 2600.0]
["2026-09-24T14:34:43.900013+00:00", "trade", 12.77, 51.0]
["2026-09-24T14:34:43.900016+00:00", "trade", 12.77, 48.0]
["2026-09-24T14:34:43.900019+00:00", "trade", 12.77, 345.0]
["2026-09-24T14:34:43.900025+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:34:43.900025+00:00", "trade", 12.77, 457.0]
["2026-09-24T14:34:43.900029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900039+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900095+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900115+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900115+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900115+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900116+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:34:43.900116+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.900120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900122+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.900122+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:34:43.900125+00:00", "trade", 12.77, 1759.0]
["2026-09-24T14:34:43.900125+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900128+00:00", "trade", 12.77, 140.0]
["2026-09-24T14:34:43.900131+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:34:43.900131+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:34:43.900131+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.900134+00:00", "trade", 12.77, 43.0]
["2026-09-24T14:34:43.900180+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900180+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900182+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.900182+00:00", "trade", 12.77, 93.0]
["2026-09-24T14:34:43.900200+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900200+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900205+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900210+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900215+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900278+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:34:43.900287+00:00", "trade", 12.77, 70.0]
["2026-09-24T14:34:43.900350+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.900375+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900509+00:00", "trade", 12.775, 973.0]
["2026-09-24T14:34:43.900534+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:34:43.900693+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:34:43.900776+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900851+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.900896+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.901017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.901483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.904976+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:43.905502+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:34:43.905505+00:00", "trade", 12.77, 347.0]
["2026-09-24T14:34:43.905507+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.905547+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.905563+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.905580+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:34:43.905603+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.905668+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.905769+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:34:43.905808+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:43.905858+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906019+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906049+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906064+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906139+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906254+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906339+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906339+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906374+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.906720+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.907113+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.907137+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.907155+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.907228+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:43.907354+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.907372+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.907438+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.907576+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:34:43.908064+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.908097+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.909096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.909838+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.910419+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.911637+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.912820+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.924113+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:43.943999+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:43.990791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:44.521921+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:44.613920+00:00", "trade", 12.7604, 5.0]
["2026-09-24T14:34:44.615068+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:34:44.907193+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:45.641382+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:45.643632+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:45.645101+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.425693+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:34:46.426803+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:34:46.427174+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.427540+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.427943+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:34:46.428502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.428918+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.429849+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:34:46.429852+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:46.430477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.430933+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.437513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.469239+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.504201+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:34:46.504754+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.505180+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506370+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:34:46.506373+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:34:46.506376+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:46.506532+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:46.506538+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506550+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:46.506568+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:34:46.506571+00:00", "trade", 12.76, 38.0]
["2026-09-24T14:34:46.506574+00:00", "trade", 12.76, 1100.0]
["2026-09-24T14:34:46.506578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506580+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:46.506619+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506623+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506648+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506668+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506698+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:34:46.506700+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:46.506700+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:46.506704+00:00", "trade", 12.765, 102.0]
["2026-09-24T14:34:46.506704+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:34:46.506729+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506730+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:46.506779+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.506989+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.507220+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.507260+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.507280+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.507305+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.507335+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.507335+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.507420+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.507580+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.508048+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:46.508051+00:00", "trade", 12.765, 76.0]
["2026-09-24T14:34:46.508583+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:34:46.508583+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.509039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511187+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:46.511229+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511304+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:46.511470+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:46.511620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511647+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:46.511660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511775+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511785+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511785+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511812+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:46.511815+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511901+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511901+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.511916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.512006+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.512006+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.512297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.512422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.512738+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.516186+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.516607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.518194+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:46.519108+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.608817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:46.609353+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:47.853060+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:48.227934+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:34:48.838457+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:48.838898+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:48.840812+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.840812+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.840818+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.840818+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.840913+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:48.840943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:48.840963+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.840998+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.841179+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.841185+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:34:48.841194+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.841197+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.841200+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.841200+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:34:48.841269+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.841284+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.841365+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.841365+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:34:48.841369+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.841371+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:34:48.841371+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:34:48.841455+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.841459+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.841480+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.841485+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.841550+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.841565+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:48.841735+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.841735+00:00", "trade", 12.77, 138.0]
["2026-09-24T14:34:48.841780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.841780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.841820+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.841837+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.841850+00:00", "trade", 12.77, 62.0]
["2026-09-24T14:34:48.841850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.841850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.841936+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.841971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.842001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.842181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.842221+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.842271+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.842361+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.842397+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.842457+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.842492+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.842860+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.842868+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.842873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.843454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.844221+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.847265+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:34:48.847609+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.847753+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.847755+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.847762+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.847765+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.847768+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:34:48.847768+00:00", "trade", 12.78, 26.0]
["2026-09-24T14:34:48.847783+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:34:48.847804+00:00", "trade", 12.78, 74.0]
["2026-09-24T14:34:48.847831+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.847840+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:34:48.847840+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.847844+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:34:48.847845+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.847846+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:34:48.847858+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.847865+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.847865+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.847865+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:48.847870+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:48.847880+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:48.847955+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:48.848115+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:48.848115+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:48.848115+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:48.848130+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:48.848141+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:48.848141+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848165+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848264+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.848264+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.848316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848331+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848384+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.848384+00:00", "trade", 12.78, 37.0]
["2026-09-24T14:34:48.848416+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848462+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:48.848462+00:00", "trade", 12.78, 163.0]
["2026-09-24T14:34:48.848476+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848581+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.848982+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.850461+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.850902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.869591+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:48.870629+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.884317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.884317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.884592+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.049610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.050127+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.050588+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.059569+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.402115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.803496+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.803967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.270589+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:50.553257+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.553337+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.553738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:51.266546+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:34:51.268811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:51.268831+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:51.276214+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:52.396297+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:52.396738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:52.402866+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:52.429150+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:52.472265+00:00", "trade", 12.7839, 100.0]
["2026-09-24T14:34:52.523294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:52.523771+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:52.523811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:52.523851+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:53.335238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:53.931474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:53.932556+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:54.431546+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:34:54.654109+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:34:54.709266+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:54.798399+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:54.798835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:55.149822+00:00", "trade", 12.7886, 3.0]
["2026-09-24T14:34:55.150838+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:55.575089+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:55.575570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:55.575570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:56.809770+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:56.810391+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:56.810491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:56.810546+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:56.810997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:56.913361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:56.913878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:57.087682+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:57.087812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:57.425627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:58.149530+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:58.863749+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:34:58.864479+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:58.864559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:58.864920+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:58.864990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:58.866198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:58.866659+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:59.994481+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:00.150176+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:00.150201+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:00.154416+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:00.154978+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:00.977024+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:01.710366+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:35:03.147221+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:03.567210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:03.623585+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:03.624026+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.639634+00:00", "trade", 12.79, 195.0]
["2026-09-24T14:35:04.640557+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.640637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.642477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.652592+00:00", "trade", 12.785, 97.0]
["2026-09-24T14:35:04.653197+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.653237+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.653277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.653297+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.653799+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.653919+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.653999+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:04.654400+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:05.791597+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:35:07.655218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:08.078236+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:09.370220+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:35:09.370280+00:00", "trade", 12.785, 30.0]
["2026-09-24T14:35:09.790522+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:35:09.790552+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:35:09.994516+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:11.283248+00:00", "trade", 12.7875, 200.0]
["2026-09-24T14:35:13.106151+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:35:13.106160+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.106217+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:35:13.106417+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:13.106492+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:13.106509+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.106511+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.106511+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:35:13.106533+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:13.106588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.106628+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.106788+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107019+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107068+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107068+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107185+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107197+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107197+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107219+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107219+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107219+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107224+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107236+00:00", "trade", 12.79, 129.0]
["2026-09-24T14:35:13.107239+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107242+00:00", "trade", 12.79, 133.0]
["2026-09-24T14:35:13.107245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107269+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107280+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107287+00:00", "trade", 12.79, 13.0]
["2026-09-24T14:35:13.107287+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:35:13.107300+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107300+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107300+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107380+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107380+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:13.107410+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:13.107460+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:13.107468+00:00", "trade", 12.79, 291.0]
["2026-09-24T14:35:13.107471+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107474+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:35:13.107550+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.107550+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:13.107635+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.107705+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:13.107826+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.107826+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:13.107868+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107889+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:13.107907+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.107946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108066+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108136+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108247+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108392+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108417+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.108719+00:00", "trade", 12.7869, 20.0]
["2026-09-24T14:35:13.111544+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.112111+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.112111+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.112507+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.114527+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:13.209059+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:14.501471+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:35:15.427873+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:17.330682+00:00", "trade", 12.7646, 100.0]
["2026-09-24T14:35:18.279790+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.280146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.280502+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.280988+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.281008+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.281018+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.281449+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.281449+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.290255+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.312067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.421876+00:00", "trade", 12.7679, 46.0]
["2026-09-24T14:35:18.423848+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.424309+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.504821+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.521874+00:00", "trade", 12.785, 30.0]
["2026-09-24T14:35:18.522508+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.527638+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:35:18.528177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.528187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.528207+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.528227+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.534849+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:35:18.595450+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:35:18.595532+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.596474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:19.622591+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:19.803324+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:19.803765+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:20.256714+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:21.547879+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:21.982905+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:22.707186+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:23.046534+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:23.221420+00:00", "trade", 12.7684, 3.0]
["2026-09-24T14:35:23.222201+00:00", "trade", 12.7743, 2.0]
["2026-09-24T14:35:23.223195+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:23.223224+00:00", "trade", 12.7855, 2.0]
["2026-09-24T14:35:23.224006+00:00", "trade", 12.7811, 1.0]
["2026-09-24T14:35:23.231482+00:00", "trade", 12.7743, 9.0]
["2026-09-24T14:35:23.404868+00:00", "trade", 12.785, 2000.0]
["2026-09-24T14:35:23.406117+00:00", "trade", 12.7842, 20.0]
["2026-09-24T14:35:25.282568+00:00", "trade", 12.785, 400.0]
["2026-09-24T14:35:27.179604+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:35:27.182139+00:00", "trade", 12.785, 11.0]
["2026-09-24T14:35:27.321776+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:35:27.325099+00:00", "trade", 12.785, 43.0]
["2026-09-24T14:35:27.325687+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:27.332809+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:27.349438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:27.390812+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:35:27.394490+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:27.776636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:28.325372+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:28.325700+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:28.343243+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:28.353119+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:28.354186+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:28.354580+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:28.686528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:28.960927+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:35:28.984262+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:28.997160+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:29.004759+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:29.014367+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:29.994519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.424483+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.424493+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.425014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.446811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.447132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.447648+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.448104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.448139+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.448585+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.457602+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.491523+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.938344+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:30.940146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:31.092284+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:31.218065+00:00", "trade", 12.7886, 10.0]
["2026-09-24T14:35:31.483320+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.280781+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.281212+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:34.032820+00:00", "trade", 12.785, 14.0]
["2026-09-24T14:35:34.033429+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:34.033870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:34.034311+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:34.034827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:34.035788+00:00", "trade", 12.785, 21.0]
["2026-09-24T14:35:34.542979+00:00", "trade", 12.7781, 100.0]
["2026-09-24T14:35:37.502650+00:00", "trade", 12.785, 22.0]
["2026-09-24T14:35:39.803804+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:39.805262+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:41.134639+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:41.134754+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:41.326110+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:42.621691+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:43.920840+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:45.330814+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:45.331295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:45.914955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:47.128794+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:35:47.129844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:47.130420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:47.130902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:47.136102+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:35:47.136102+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:35:47.136645+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:47.866049+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:35:48.385610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:48.386056+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:48.442083+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:48.466107+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:48.478791+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:48.480039+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:35:48.491241+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:48.492229+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:48.497553+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:48.511410+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:35:48.512270+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:48.521544+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:48.556165+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:48.557189+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:48.657257+00:00", "trade", 12.785, 98.0]
["2026-09-24T14:35:48.657257+00:00", "trade", 12.785, 6.0]
["2026-09-24T14:35:49.115952+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:49.116613+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:49.119254+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:35:49.134749+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:49.134765+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:49.144475+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.681903+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:49.683757+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.685226+00:00", "trade", 12.785, 37.0]
["2026-09-24T14:35:49.686308+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.686754+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.692338+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:35:49.693345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.740512+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.740579+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.743751+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:35:49.744427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.764860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.845065+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:50.469995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:50.472120+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:50.473836+00:00", "trade", 12.785, 19.0]
["2026-09-24T14:35:50.473836+00:00", "trade", 12.785, 23.0]
["2026-09-24T14:35:50.473869+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:50.473884+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:50.474395+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:50.474551+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:50.479753+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:50.480283+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:50.490983+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:50.491196+00:00", "trade", 12.785, 19.0]
["2026-09-24T14:35:50.494300+00:00", "trade", 12.785, 17.0]
["2026-09-24T14:35:50.494834+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:50.565368+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:35:50.565933+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:50.845154+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:50.848484+00:00", "trade", 12.785, 26.0]
["2026-09-24T14:35:51.648052+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:35:51.666742+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:35:51.671201+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:51.883352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:51.885777+00:00", "trade", 12.785, 13.0]
["2026-09-24T14:35:51.885792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:51.886349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:51.910168+00:00", "trade", 12.785, 40.0]
["2026-09-24T14:35:51.910837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:51.911422+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:35:52.332256+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:52.332817+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:52.579334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:52.579810+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:52.803368+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.069210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.069586+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.069746+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.075385+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.112157+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.112598+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.113039+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.369360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.369400+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:55.623686+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:56.562432+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:56.562898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:56.823759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:56.824195+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:56.908301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:57.177301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:57.882983+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:35:57.885503+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:35:57.888019+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:57.888460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:58.057954+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:58.058435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:59.058242+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:59.058693+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:59.398763+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:59.404977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:59.405649+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:59.694983+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:59.695469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:59.696091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:59.994552+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:00.638837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:01.866641+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:36:01.869122+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:01.869182+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:01.872493+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:36:01.872493+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:01.872523+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:36:01.872616+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:36:01.872625+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:36:01.873013+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:36:01.873036+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:01.873064+00:00", "trade", 12.78, 73.0]
["2026-09-24T14:36:01.873086+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:01.873097+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:36:01.873132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:01.878239+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:01.975109+00:00", "trade", 12.7781, 17.0]
["2026-09-24T14:36:01.975488+00:00", "trade", 12.7781, 16.0]
["2026-09-24T14:36:02.068753+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:36:02.398530+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:36:02.946383+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:03.382983+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:03.622859+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:03.705712+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:03.745092+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:36:03.803723+00:00", "trade", 12.7908, 35.0]
["2026-09-24T14:36:04.792391+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:36:05.323866+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:09.850989+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:09.851190+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:09.852788+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:09.853270+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:09.899806+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:11.066045+00:00", "trade", 12.7908, 40.0]
["2026-09-24T14:36:11.334636+00:00", "trade", 12.785, 23.0]
["2026-09-24T14:36:11.735363+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:11.993247+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:36:12.287824+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:14.011980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:14.014221+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:15.900848+00:00", "trade", 12.785, 101.0]
["2026-09-24T14:36:15.901772+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:15.903873+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:36:15.903933+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:36:15.904864+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:16.802583+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:17.177650+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:36:17.428733+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:36:17.498872+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:36:17.612647+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:17.615940+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:17.622716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:17.623172+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:17.869063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:18.645777+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:36:18.645848+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:18.645943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:18.647407+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:18.667341+00:00", "trade", 12.785, 30.0]
["2026-09-24T14:36:19.599559+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:36:21.247195+00:00", "trade", 12.771, 100.0]
["2026-09-24T14:36:21.656364+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:21.658208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:21.659988+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:21.912708+00:00", "trade", 12.7845, 11.0]
["2026-09-24T14:36:22.074520+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:22.207370+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:36:23.550604+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:36:23.550604+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:36:23.551271+00:00", "trade", 12.79, 54.0]
["2026-09-24T14:36:23.551275+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:36:23.551278+00:00", "trade", 12.79, 507.0]
["2026-09-24T14:36:23.551281+00:00", "trade", 12.79, 262.0]
["2026-09-24T14:36:23.551314+00:00", "trade", 12.79, 160.0]
["2026-09-24T14:36:23.551386+00:00", "trade", 12.79, 293.0]
["2026-09-24T14:36:23.551389+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:36:23.551389+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:36:23.551407+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.551410+00:00", "trade", 12.79, 193.0]
["2026-09-24T14:36:23.551528+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:36:23.551543+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.551603+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.551603+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.551633+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.551673+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.551784+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.551799+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.551844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.551897+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:36:23.551919+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.551996+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.551996+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:36:23.552000+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:36:23.552003+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:36:23.552005+00:00", "trade", 12.79, 135.0]
["2026-09-24T14:36:23.552005+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.552023+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:36:23.552065+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:36:23.552074+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.552122+00:00", "trade", 12.785, 1305.0]
["2026-09-24T14:36:23.552150+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:36:23.552219+00:00", "trade", 12.785, 600.0]
["2026-09-24T14:36:23.552250+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.552283+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:36:23.552288+00:00", "trade", 12.785, 971.0]
["2026-09-24T14:36:23.552321+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.552327+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.552327+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.552350+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.552366+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.552370+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.552370+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.552387+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:36:23.552393+00:00", "trade", 12.78, 120.0]
["2026-09-24T14:36:23.552408+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552408+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552424+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:36:23.552426+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:36:23.552429+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:36:23.552456+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:36:23.552490+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552520+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:36:23.552523+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:36:23.552527+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:36:23.552527+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.552530+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552530+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552532+00:00", "trade", 12.79, 35.0]
["2026-09-24T14:36:23.552532+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.552535+00:00", "trade", 12.79, 135.0]
["2026-09-24T14:36:23.552535+00:00", "trade", 12.79, 102.0]
["2026-09-24T14:36:23.552536+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552537+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.552537+00:00", "trade", 12.79, 35.0]
["2026-09-24T14:36:23.552545+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552545+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552559+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552560+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552563+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552563+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552565+00:00", "trade", 12.78, 2189.0]
["2026-09-24T14:36:23.552571+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552598+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552598+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:36:23.552604+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552607+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:36:23.552607+00:00", "trade", 12.78, 127.0]
["2026-09-24T14:36:23.552611+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552611+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552616+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:36:23.552616+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:36:23.552616+00:00", "trade", 12.79, 638.0]
["2026-09-24T14:36:23.552622+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:36:23.552626+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552631+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552640+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:36:23.552646+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:36:23.552646+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:36:23.552649+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:36:23.552652+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552655+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552655+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552658+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:36:23.552666+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552679+00:00", "trade", 12.78, 27.0]
["2026-09-24T14:36:23.552685+00:00", "trade", 12.785, 617.0]
["2026-09-24T14:36:23.552685+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:36:23.552685+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:36:23.552686+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552694+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552694+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:36:23.552700+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:36:23.552703+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:36:23.552719+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:36:23.552757+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:36:23.552791+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552826+00:00", "trade", 12.785, 800.0]
["2026-09-24T14:36:23.552836+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552868+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.552881+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552892+00:00", "trade", 12.79, 35.0]
["2026-09-24T14:36:23.552902+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552925+00:00", "trade", 12.79, 102.0]
["2026-09-24T14:36:23.552956+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.552972+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:36:23.553002+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553322+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553346+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:36:23.553358+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553362+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553362+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553371+00:00", "trade", 12.7885, 22.0]
["2026-09-24T14:36:23.553398+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553523+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553558+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553558+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553688+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553723+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553759+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553800+00:00", "trade", 12.7848, 20.0]
["2026-09-24T14:36:23.553894+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.553912+00:00", "trade", 12.7824, 20.0]
["2026-09-24T14:36:23.553919+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.554074+00:00", "trade", 12.7834, 22.0]
["2026-09-24T14:36:23.554244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.556044+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.557021+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.558654+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:36:23.559373+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:36:23.559836+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:36:23.559920+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:36:23.560419+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.560419+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.560499+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.560845+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.560961+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:36:23.563234+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:36:23.564211+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:36:23.568202+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:36:23.575209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:23.580955+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:36:23.580958+00:00", "trade", 12.77, 94.0]
["2026-09-24T14:36:23.580970+00:00", "trade", 12.77, 900.0]
["2026-09-24T14:36:23.580973+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:23.580991+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:23.580991+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:23.581053+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:36:23.581073+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:36:23.581079+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:36:23.581104+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:36:23.581134+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:36:23.581139+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:36:23.581157+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:23.581164+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:23.581164+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:23.581170+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:36:23.581170+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:36:23.581170+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:36:23.581193+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:23.581249+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581374+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581535+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581570+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581610+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581645+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581645+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581645+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581645+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.581971+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.582331+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.582447+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.582612+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.582998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.583088+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.583169+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.583194+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.583239+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.583319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.583439+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.583444+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.583730+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.584266+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.603145+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:36:23.618944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.624367+00:00", "trade", 12.765, 385.0]
["2026-09-24T14:36:23.625384+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.630874+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:23.630878+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:23.630880+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:23.631021+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:23.631217+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:36:23.631223+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:23.631368+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.631393+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:36:23.631410+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:23.631412+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:23.631415+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:23.631415+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:36:23.631436+00:00", "trade", 12.76, 44.0]
["2026-09-24T14:36:23.631488+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:36:23.631494+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:23.631503+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:36:23.631539+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:36:23.631669+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:36:23.631684+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:36:23.631704+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:36:23.631709+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.631869+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.632080+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.632305+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.632386+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.632666+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.638681+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:36:23.644524+00:00", "trade", 12.755, 36.0]
["2026-09-24T14:36:23.645472+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.645953+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.646429+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.669519+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.722093+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:36:23.722510+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.722696+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.722736+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.725019+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:36:23.725066+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.725116+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.725630+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:36:23.725928+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727447+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727477+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727516+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:36:23.727518+00:00", "trade", 12.75, 44.0]
["2026-09-24T14:36:23.727523+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727523+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727527+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727542+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727557+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727573+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:36:23.727578+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:36:23.727587+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:36:23.727633+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727663+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:36:23.727663+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727668+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727668+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727838+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727858+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727858+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727913+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.727943+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.728023+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.728139+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.728153+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:36:23.728169+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.728299+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.728299+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.728540+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.728545+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.728620+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:23.729146+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:24.166260+00:00", "trade", 12.755, 36.0]
["2026-09-24T14:36:24.485803+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:24.803370+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:24.838298+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:25.442314+00:00", "trade", 12.7588, 1.0]
["2026-09-24T14:36:25.482663+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:25.518483+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:25.759963+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:25.803372+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:25.804294+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:25.804339+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:25.899436+00:00", "trade", 12.755, 40.0]
["2026-09-24T14:36:26.805073+00:00", "trade", 12.75, 40.0]
["2026-09-24T14:36:26.805073+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:36:26.805082+00:00", "trade", 12.75, 28.0]
["2026-09-24T14:36:26.805088+00:00", "trade", 12.75, 54.0]
["2026-09-24T14:36:26.805091+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:36:26.805093+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:36:26.805094+00:00", "trade", 12.75, 80.0]
["2026-09-24T14:36:26.805094+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:36:26.805098+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805100+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:36:26.805100+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:36:26.805128+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805138+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805143+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805143+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805149+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805163+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805163+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805233+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805334+00:00", "trade", 12.75, 19.0]
["2026-09-24T14:36:26.805484+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805604+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805619+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805674+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805674+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.805885+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.806050+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.806080+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.806110+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.806160+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.806441+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.826674+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:26.859893+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:27.318506+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:28.101280+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:28.102984+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:28.152510+00:00", "trade", 12.7486, 15.0]
["2026-09-24T14:36:28.152865+00:00", "trade", 12.7486, 1.0]
["2026-09-24T14:36:28.153896+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:28.616207+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:28.616242+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:29.024184+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:29.461721+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:29.797019+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:36:29.965606+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:29.966047+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:29.994585+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:30.491619+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:30.492055+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:30.492606+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:30.550755+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:30.551396+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:30.552354+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:30.552795+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:30.775716+00:00", "trade", 12.745, 15.0]
["2026-09-24T14:36:31.309522+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:31.520114+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:31.523692+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:31.545399+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:31.693407+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:32.127354+00:00", "trade", 12.745, 7.0]
["2026-09-24T14:36:33.379886+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:36:33.583654+00:00", "trade", 12.7498, 3.0]
["2026-09-24T14:36:33.830903+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:33.849427+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:35.343075+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:35.344358+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:35.344724+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:36:35.344724+00:00", "trade", 12.75, 600.0]
["2026-09-24T14:36:35.344724+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:35.344730+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:36:35.344730+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:36:35.344796+00:00", "trade", 12.75, 104.0]
["2026-09-24T14:36:35.344865+00:00", "trade", 12.75, 38.0]
["2026-09-24T14:36:35.345328+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:36:35.345331+00:00", "trade", 12.75, 65.0]
["2026-09-24T14:36:35.345334+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:36:35.345340+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:36:35.345475+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.345611+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.345636+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.345641+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.345651+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.345666+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.345671+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.345689+00:00", "trade", 12.75, 62.0]
["2026-09-24T14:36:35.345696+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.345704+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:36:35.345755+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:36:35.345888+00:00", "trade", 12.75, 38.0]
["2026-09-24T14:36:35.345962+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.345992+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.346007+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.346147+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.346152+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.346232+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.346934+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:36:35.348758+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.349305+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.350368+00:00", "trade", 12.75, 62.0]
["2026-09-24T14:36:35.353835+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.392367+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.392447+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.883813+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:35.884249+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:36.985468+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:36:36.987326+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:37.810437+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:38.012022+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:38.779451+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:36:38.780462+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:38.780508+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:38.780944+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:38.780989+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:38.781069+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:39.806286+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:39.806682+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:39.806717+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:42.318059+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.049336+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.049721+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.050203+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.051616+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.051751+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.052137+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.052177+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.052498+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.981172+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:36:43.982082+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.982203+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:43.982203+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:44.176791+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:44.179583+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:44.183843+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:44.419662+00:00", "trade", 12.7518, 50.0]
["2026-09-24T14:36:44.420702+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:45.010898+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:45.011414+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:45.028420+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:45.028440+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:45.217224+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:45.434212+00:00", "trade", 12.7514, 1.0]
["2026-09-24T14:36:45.465036+00:00", "trade", 12.7514, 1.0]
["2026-09-24T14:36:46.118967+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:36:46.333578+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:46.334947+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:46.369273+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:46.557974+00:00", "trade", 12.7586, 90.0]
["2026-09-24T14:36:46.559231+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:46.560158+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:47.510848+00:00", "trade", 12.7514, 1.0]
["2026-09-24T14:36:47.685501+00:00", "trade", 12.7514, 1.0]
["2026-09-24T14:36:47.993124+00:00", "trade", 12.7514, 1.0]
["2026-09-24T14:36:47.994745+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:48.736467+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:48.764835+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:48.826015+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.188053+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.188534+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.210541+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.210942+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.211689+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.340125+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.352765+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.749350+00:00", "trade", 12.755, 11.0]
["2026-09-24T14:36:49.750472+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.775046+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.775482+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.883880+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.884882+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:49.917245+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:50.007764+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:36:50.008798+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:50.008878+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:50.042568+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:50.132232+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:50.132758+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:50.376739+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:51.740281+00:00", "trade", 12.755, 4.0]
["2026-09-24T14:36:51.741460+00:00", "trade", 12.755, 27.0]
["2026-09-24T14:36:51.742106+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:36:51.742783+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:51.743219+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:52.816751+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:54.820719+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:54.821606+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:54.822088+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:55.065588+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:55.810668+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:36:55.812326+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:58.113202+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:36:58.113205+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:36:58.113208+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:36:58.113211+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.113211+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.113215+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.113217+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:36:58.113247+00:00", "trade", 12.76, 27.0]
["2026-09-24T14:36:58.113250+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.113250+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.113256+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:36:58.113277+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:58.113277+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:58.113368+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.113368+00:00", "trade", 12.76, 115.0]
["2026-09-24T14:36:58.113413+00:00", "trade", 12.76, 85.0]
["2026-09-24T14:36:58.113413+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:36:58.113452+00:00", "trade", 12.76, 185.0]
["2026-09-24T14:36:58.113753+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:58.113758+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:58.113773+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:58.113778+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:58.113818+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:36:58.113866+00:00", "trade", 12.76, 79.0]
["2026-09-24T14:36:58.113890+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.113890+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.113893+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:36:58.113899+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.113924+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:36:58.113932+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:36:58.113959+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.113979+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.113989+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.113994+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114209+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114234+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114274+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:36:58.114396+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.114435+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114580+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114645+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114670+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114675+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114746+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114751+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114838+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.114916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114926+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.114981+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.115096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.115492+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.116356+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:58.116768+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:36:58.117888+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.118334+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.120629+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:36:58.121677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.121677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.121918+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.121958+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.122113+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.122238+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.122263+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.122409+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.122424+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.122599+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.122664+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.122875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.123872+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.125737+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.125797+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.125877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.127275+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.133701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.176987+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:58.178016+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.180678+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.739920+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.836109+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.836545+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.838690+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:59.116522+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:59.116998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:59.136837+00:00", "trade", 12.765, 150.0]
["2026-09-24T14:36:59.505483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:59.506365+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:59.919900+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:59.994623+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:02.689897+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:02.689902+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:02.689902+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:02.689933+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.689948+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.689962+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:02.690005+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:37:02.690018+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.690159+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.690159+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.690179+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.690182+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:37:02.690189+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.690449+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.690459+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.690625+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:02.690672+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:37:02.690723+00:00", "trade", 12.77, 80.0]
["2026-09-24T14:37:02.690778+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:37:02.690813+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:37:02.690820+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.690880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.690919+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:37:02.690956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.690956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.691296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.692560+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.692560+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.692585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.693116+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.694058+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:37:02.694536+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:37:02.694965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.695015+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.695998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.697020+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.697135+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.697281+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.722441+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.740002+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:03.424523+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:03.424999+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:03.504508+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:03.504508+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:03.504985+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:03.506428+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:04.784623+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:04.787685+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:04.984410+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:37:04.985179+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:37:05.252787+00:00", "trade", 12.7782, 10.0]
["2026-09-24T14:37:05.258230+00:00", "trade", 12.7581, 5.0]
["2026-09-24T14:37:05.258455+00:00", "trade", 12.775, 13.0]
["2026-09-24T14:37:05.415360+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:06.897691+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:06.900112+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:07.244081+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:07.829631+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:08.210438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:08.588759+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:37:08.588799+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:08.589240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:08.589240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:09.777286+00:00", "trade", 12.775, 1000.0]
["2026-09-24T14:37:10.748251+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:12.594691+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:37:12.595021+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:15.192263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:15.402880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:15.860208+00:00", "trade", 12.779, 500.0]
["2026-09-24T14:37:18.332763+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:18.332878+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:18.332890+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:18.333368+00:00", "trade", 12.78, 70.0]
["2026-09-24T14:37:18.333510+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:18.333570+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:18.333681+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.333791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.333821+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.333836+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.333927+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:18.334006+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.334067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.334108+00:00", "trade", 12.78, 93.0]
["2026-09-24T14:37:18.334192+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.334273+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:37:18.334282+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.334683+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.334703+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.334748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.334748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.334868+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.334899+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.336908+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.340128+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:18.438124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.439067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.804387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.804657+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.805439+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.856812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:18.857413+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:20.360538+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:20.361285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:20.361546+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:20.362182+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:20.897066+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:20.898029+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.144402+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.231379+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.231435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.231936+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.231991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.232217+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.232347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.232773+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.606368+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.606513+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:22.608994+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:23.079866+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:23.079946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:23.118102+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:23.118678+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:23.300837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:25.549458+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:25.888591+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:37:26.741497+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:37:26.786849+00:00", "trade", 12.7886, 70.0]
["2026-09-24T14:37:27.302769+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:37:27.303933+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:37:27.604968+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:37:27.604969+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:27.605345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:27.605415+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:27.605936+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:27.605977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:27.606382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:27.608498+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:27.609821+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:27.792040+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:28.619639+00:00", "trade", 12.7819, 15.0]
["2026-09-24T14:37:28.620791+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:37:28.759274+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:28.759755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:28.850626+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.203462+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.203472+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.203527+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.204058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.204143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.233548+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.233869+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.234024+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.235468+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.235989+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:29.994656+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:30.127518+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:30.127718+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:30.147761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:32.847281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:32.847537+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:32.847722+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:32.848123+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:32.883292+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:32.907104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:32.907144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:32.908863+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:33.296887+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:37:33.611055+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:33.697411+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:37:33.697476+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:34.503972+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:34.504027+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:34.504343+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:37:34.504389+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:37:34.504438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504499+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504499+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504543+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504739+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504779+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.504859+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:37:34.505020+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.505370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.505420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.505501+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.505501+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.505501+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.506401+00:00", "trade", 12.79, 1953.0]
["2026-09-24T14:37:34.506434+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:37:34.506461+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:37:34.507856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.507942+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.508716+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:37:34.508846+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:37:34.509086+00:00", "trade", 12.795, 47.0]
["2026-09-24T14:37:34.509417+00:00", "trade", 12.795, 1600.0]
["2026-09-24T14:37:34.510698+00:00", "trade", 12.7928, 20.0]
["2026-09-24T14:37:34.512048+00:00", "trade", 12.79, 694.0]
["2026-09-24T14:37:34.512743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.533132+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:37:34.533172+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.534149+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.610125+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.610651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.610932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.610932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.647930+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.648913+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:37:34.648913+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:37:34.649258+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.649484+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.649484+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.649549+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.649804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.650000+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.650155+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.650225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.650276+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.650291+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.716192+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:34.901142+00:00", "trade", 12.79, 254.0]
["2026-09-24T14:37:34.901699+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.001221+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.003291+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.003357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.057771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.208771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.208786+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.208816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.209513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.209728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.209743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.210470+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.211252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.211292+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.211798+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.211893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.212490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.335292+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.335768+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.336154+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.336209+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.345166+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.811406+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.811888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:35.970054+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:36.541245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.116229+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.182171+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.182222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.188091+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.188171+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.188652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.190947+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.191414+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.215822+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.216979+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.217586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.341215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.341686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.341862+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.342463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.342624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.342824+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.343280+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.343300+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.343330+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.343801+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.344207+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.344658+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.589567+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:37:37.804694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.806453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:37.806895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:38.342109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:38.342586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:39.935390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:39.998933+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:37:40.921589+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:40.922912+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.349327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.598767+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.599248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.745541+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:37:41.745541+00:00", "trade", 12.8, 93.0]
["2026-09-24T14:37:41.745852+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.746132+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.746333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.746333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.746373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.746373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.746814+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.746854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.746934+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.747857+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:41.764140+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:42.854384+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:37:42.854414+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:37:42.856589+00:00", "trade", 12.8, 216.0]
["2026-09-24T14:37:43.100460+00:00", "trade", 12.797, 84.0]
["2026-09-24T14:37:43.144560+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:37:43.927443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:43.927445+00:00", "trade", 12.8, 84.0]
["2026-09-24T14:37:43.927445+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:37:43.928005+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:43.934677+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:37:43.945331+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:45.837562+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:37:46.227576+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:37:52.038876+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:37:52.040668+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:52.717109+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:37:54.816941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:56.836179+00:00", "trade", 12.7981, 10.0]
["2026-09-24T14:37:56.874902+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:37:56.874905+00:00", "trade", 12.795, 48.0]
["2026-09-24T14:37:56.874989+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:56.875359+00:00", "trade", 12.795, 146.0]
["2026-09-24T14:37:56.875440+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:56.875490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:56.875525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:56.875525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:56.875570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:56.875931+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:56.875971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:56.931749+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:57.432993+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:37:57.432993+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:37:57.433871+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:37:57.433871+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:37:57.458303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.821725+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.821916+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.822242+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.822402+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.822442+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.822924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.822928+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.822958+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.822963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.823164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.823845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.991181+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:37:58.992181+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.993112+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:37:58.993364+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.993580+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.993580+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.993660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.993685+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:58.994261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:59.015855+00:00", "trade", 12.795, 150.0]
["2026-09-24T14:37:59.016745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:37:59.994674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.633952+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.634433+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.634478+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.634513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.634539+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.634914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.635030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.635135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.714740+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.716138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.716338+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:00.895751+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.101870+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:38:01.836447+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:38:01.836923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.837344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.837584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.837624+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.837745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.837865+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.838065+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.838386+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.838426+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:01.838822+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:02.343028+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:02.343509+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:02.603590+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:38:03.531920+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:03.531980+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:03.532040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:03.748305+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:04.984876+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.040766+00:00", "trade", 12.795, 38.0]
["2026-09-24T14:38:05.285803+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.292739+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.292766+00:00", "trade", 12.79, 46.0]
["2026-09-24T14:38:05.292769+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:38:05.292772+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:38:05.292814+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.292815+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:05.292818+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:38:05.292820+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.292821+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:38:05.292821+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:38:05.292824+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:05.292824+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:38:05.292830+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:38:05.292830+00:00", "trade", 12.79, 130.0]
["2026-09-24T14:38:05.292859+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.292859+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.292859+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.292868+00:00", "trade", 12.79, 13.0]
["2026-09-24T14:38:05.292875+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:38:05.292960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.293160+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.293316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.293341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.293341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.293849+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:38:05.297601+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.297846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.301109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.301345+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:05.301430+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:05.301505+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:05.301575+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:05.301650+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:05.301710+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:06.073218+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:38:06.073218+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:38:06.073218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:06.073514+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:06.073800+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:06.073960+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:06.074401+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:38:06.074401+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:38:06.074689+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:06.074832+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:38:06.074882+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:38:06.075363+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:38:06.093943+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:38:06.104919+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:38:06.181381+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:38:06.289659+00:00", "trade", 12.7782, 56.0]
["2026-09-24T14:38:06.554499+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:06.555131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:06.555176+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:06.555632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:06.555938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:06.556855+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:06.941996+00:00", "trade", 12.7977, 29.0]
["2026-09-24T14:38:06.944283+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:07.420918+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:08.476613+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:08.497267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:08.618195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:13.258383+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:13.472405+00:00", "trade", 12.7999, 1.0]
["2026-09-24T14:38:13.495823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:13.495888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:15.514741+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:38:15.516085+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:38:15.517278+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:15.517348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:16.697485+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:17.940380+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:17.943618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:17.946339+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:19.679773+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:19.680425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:20.403101+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:20.404098+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:20.407857+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:20.520816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:20.615094+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:38:20.616845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:20.699878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:21.492972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:22.448621+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:38:25.037846+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:38:25.038016+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.080598+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.911507+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.911523+00:00", "trade", 12.79, 21.0]
["2026-09-24T14:38:25.911529+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:38:25.911529+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:38:25.911737+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.911794+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:38:25.911797+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:25.911800+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:38:25.911800+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:25.912168+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.912208+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.912208+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.912284+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.912369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.914419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.914449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:25.915050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:26.055329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:26.055399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:26.055655+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:26.322706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:26.708505+00:00", "trade", 12.7981, 78.0]
["2026-09-24T14:38:26.708824+00:00", "trade", 12.79, 238.0]
["2026-09-24T14:38:26.708826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:26.708827+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:26.708851+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:26.708851+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:38:26.708863+00:00", "trade", 12.7981, 1.0]
["2026-09-24T14:38:26.708936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:26.708961+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.708987+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.708987+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.708996+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709006+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709046+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709066+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709215+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:38:26.709218+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:26.709221+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:38:26.709292+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709292+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709362+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709382+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709383+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:38:26.709387+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:26.709390+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:38:26.709390+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:26.709438+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709438+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709447+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:26.709568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.709628+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.709657+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:38:26.709771+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:26.709778+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.709788+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.709793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.709819+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:38:26.709828+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:38:26.709831+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:26.709834+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:38:26.709868+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:26.709868+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.709871+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:38:26.709871+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:26.709873+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:26.709876+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:38:26.709989+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.710019+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:38:26.710054+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710099+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710334+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:26.710490+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:38:26.710490+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:26.710525+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:26.710540+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710592+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:38:26.710596+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710599+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710600+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710602+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:38:26.710605+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710605+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710610+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710640+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710646+00:00", "trade", 12.785, 31.0]
["2026-09-24T14:38:26.710646+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710655+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:26.710679+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:38:26.710679+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710707+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710709+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710739+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:38:26.710739+00:00", "trade", 12.78, 42.0]
["2026-09-24T14:38:26.710740+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710776+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:38:26.710776+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710803+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710806+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710806+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.710836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710841+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710846+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710856+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:26.710856+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:26.710857+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:38:26.710871+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:26.710896+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:26.710901+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:26.710926+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.710986+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.711061+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711101+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711187+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711267+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711329+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:26.711338+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:38:26.711342+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711427+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:26.711472+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:26.711507+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711507+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711547+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711587+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711588+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:38:26.711668+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711748+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711748+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711788+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.711908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.712008+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.712069+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.712087+00:00", "trade", 12.7811, 20.0]
["2026-09-24T14:38:26.712585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.714519+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:38:26.714676+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:38:26.714742+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:38:26.715346+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.715988+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.716198+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.716224+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.716424+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.716424+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.716469+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.716469+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.716509+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.716790+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.716790+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.716870+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.716870+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.717070+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.717271+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.717281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.717311+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.717552+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.717582+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.717687+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.717827+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.717908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.717988+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.718063+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.718080+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:26.718228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.718268+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.718709+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.718709+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.718750+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.719110+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.719191+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:26.719854+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:26.720589+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.720629+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.720870+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.720870+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.722082+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:26.722137+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.722140+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:38:26.732782+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:38:26.753354+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.753625+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:38:26.754491+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:26.791388+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:27.349539+00:00", "trade", 12.7794, 300.0]
["2026-09-24T14:38:27.366885+00:00", "trade", 12.7741, 100.0]
["2026-09-24T14:38:27.436100+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:38:27.436128+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.436134+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:27.436134+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.436136+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:27.436153+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.436183+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.436204+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.436208+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.437025+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.437060+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.437085+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.437221+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.437221+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.437321+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.437664+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:38:27.439306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.439742+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.441220+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.469874+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:27.537214+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.043039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.217454+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:38:28.217725+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.217730+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.217740+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.218076+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.218136+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.218537+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.221419+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.318610+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.816431+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:28.816912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:29.994703+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:31.576149+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:38:31.805132+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:38:32.730544+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:32.730985+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:32.770052+00:00", "trade", 12.761, 30.0]
["2026-09-24T14:38:35.144890+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:35.146008+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:36.801271+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:36.801707+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:36.821212+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:38:36.824371+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:36.824641+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:36.824666+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:36.824716+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:36.825393+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:36.825749+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:36.935109+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:37.090497+00:00", "trade", 12.765, 79.0]
["2026-09-24T14:38:37.091061+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:37.091086+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:37.091682+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:37.092123+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:37.526057+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:37.526503+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:37.588120+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:37.886260+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:37.886741+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:38.091645+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:38:38.925053+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:38:38.926237+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.670505+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.677802+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.678018+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.678113+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:39.678116+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:38:39.678133+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.678283+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.678323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.678323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.678724+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.678724+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.678764+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:39.679241+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:39.679241+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:39.679326+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.679802+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.683848+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:39.685360+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:38:39.696567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:39.933406+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:38:39.933412+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:38:39.933544+00:00", "trade", 12.765, 196.0]
["2026-09-24T14:38:40.413916+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:40.414201+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:40.414392+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:38:40.414803+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.415096+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:38:40.415264+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.415442+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:40.415464+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.415579+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:40.415640+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:40.415680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:40.415940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:40.415944+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:38:40.415950+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:40.415960+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:40.415971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:40.416011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:40.416020+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:40.416020+00:00", "trade", 12.77, 129.0]
["2026-09-24T14:38:40.416077+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:40.416077+00:00", "trade", 12.77, 171.0]
["2026-09-24T14:38:40.416080+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:38:40.416281+00:00", "trade", 12.77, 90.0]
["2026-09-24T14:38:40.416296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:40.416522+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:38:40.418639+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:40.468185+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:40.468446+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:40.468449+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:38:40.468476+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:40.468511+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:40.468526+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:40.468609+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:40.468609+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:38:40.468656+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:40.468666+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:40.468696+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:38:40.468708+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:38:40.468711+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:38:40.468741+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469057+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469062+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469132+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469338+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469659+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.469659+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.470139+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.470581+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.494026+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.504115+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.504426+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.519297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.519798+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.519838+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.519838+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.519878+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.520479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.520560+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.528759+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.529441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.569251+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.569482+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.569486+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.569531+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.569532+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:38:40.570038+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.570133+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.570494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:40.620027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:43.315896+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:38:44.082464+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.333083+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.333283+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.333328+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.333599+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.333599+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.333604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.333795+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.334040+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.334481+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.336000+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.734454+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.919510+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:45.919941+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:46.536366+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:38:46.536950+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:46.537211+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:38:46.537387+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:46.537387+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:46.539231+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:46.708529+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.311721+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.312257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.312257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.312282+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.312347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.312347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.312392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.312798+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.313325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.313365+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.313916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:47.314362+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:48.912799+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:49.977511+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:49.978748+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:50.673663+00:00", "trade", 12.7637, 10.0]
["2026-09-24T14:38:50.688379+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:50.729151+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:50.730033+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:51.846871+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:38:51.847796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:51.847841+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:51.848517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:54.329672+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:55.801952+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:38:55.801952+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:38:55.802096+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:38:56.716018+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:38:56.716091+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:56.716668+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:57.883422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:57.907379+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:57.907479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:57.908046+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:57.908487+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:57.951158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:58.161464+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:58.583159+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:58.619936+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:58.620558+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:38:59.994731+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:00.013045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:00.013531+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:00.039422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:00.282887+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:00.283429+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:03.345176+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:05.470654+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:39:05.471827+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:39:06.102710+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:06.103171+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:06.584417+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:06.780914+00:00", "trade", 12.765, 141.0]
["2026-09-24T14:39:06.782694+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:06.783531+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:07.063290+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:39:07.063290+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:39:07.063293+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:39:07.064215+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:07.064270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:07.064275+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:07.064701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:07.068224+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:07.068260+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:07.068706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:07.770866+00:00", "trade", 12.7619, 38.0]
["2026-09-24T14:39:07.771224+00:00", "trade", 12.7619, 1.0]
["2026-09-24T14:39:08.736088+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:39:10.683935+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:39:10.799437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:10.800299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:10.800430+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:10.800876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:10.805677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:10.853436+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:11.343854+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:13.891868+00:00", "trade", 12.765, 156.0]
["2026-09-24T14:39:13.892933+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:39:13.894324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:13.894755+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:14.249152+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:39:14.844979+00:00", "trade", 12.7686, 7.0]
["2026-09-24T14:39:15.425541+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:15.426022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:16.240619+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:39:16.241204+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:16.241204+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:16.241209+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:16.241244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:16.241645+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:16.475683+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:39:16.475683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:39:16.475791+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:39:16.475803+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:39:16.475843+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:39:16.475853+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:39:16.475855+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:39:16.475855+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:39:16.475857+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:39:16.475863+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:39:16.475867+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:39:16.475872+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:39:16.475873+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:39:16.475875+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:39:16.475881+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:39:16.475881+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:39:16.475883+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:39:16.475885+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:39:16.475913+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:39:16.475933+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:39:16.476154+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.476239+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.476565+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.476600+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.476903+00:00", "trade", 12.755, 4.0]
["2026-09-24T14:39:16.476961+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.476991+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.477041+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.477670+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:39:16.478284+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.478409+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.478599+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:39:16.478685+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.479181+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.479963+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.482444+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.585063+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:39:16.585063+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:39:16.585068+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:39:16.585354+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:39:16.585531+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:39:16.585535+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:39:16.585537+00:00", "trade", 12.75, 11.0]
["2026-09-24T14:39:16.585537+00:00", "trade", 12.75, 12.0]
["2026-09-24T14:39:16.585559+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.585574+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.585599+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.585599+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.585604+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.585604+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:39:16.585619+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:39:16.585650+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:39:16.585695+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:39:16.585735+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:39:16.585750+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:39:16.585800+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.585830+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:39:16.585895+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.585900+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.585900+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.585920+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.586000+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.586000+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.586081+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.586116+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.586211+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.586477+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.586482+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.586517+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.588597+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.589659+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.589684+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.590160+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.590336+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.590641+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.590992+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:39:16.592581+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.593824+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.594761+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:16.967880+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:17.124413+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:17.130381+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:39:17.365977+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:39:17.365983+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:39:17.366088+00:00", "trade", 12.745, 90.0]
["2026-09-24T14:39:17.614415+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:17.614415+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:17.840007+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:17.840483+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:17.888583+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:18.840370+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:18.840851+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:18.967157+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:18.967613+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:19.658358+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:39:19.658443+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:39:19.658446+00:00", "trade", 12.74, 70.0]
["2026-09-24T14:39:19.658449+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:39:19.658452+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:39:19.658455+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:39:19.658455+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:39:19.658584+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:39:19.658740+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:39:19.658743+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:39:19.658825+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:39:19.658825+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:39:19.658918+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:39:19.658921+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:39:19.659050+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:39:19.659050+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:39:19.659055+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:39:19.659055+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:39:19.659075+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:39:19.659196+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.659381+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.659391+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.659516+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.659596+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.659877+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.660238+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.660263+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.660784+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.661636+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.662599+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.662974+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:39:19.665209+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:19.665972+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.667881+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.683363+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:19.683925+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:19.696742+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:39:19.730861+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:21.686410+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:21.687577+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:22.253354+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:39:22.274362+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:22.274882+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:22.275408+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:22.275844+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:22.276851+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.276851+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.276881+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.277127+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.277287+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.277367+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.277567+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.277648+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.279047+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:39:22.312896+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:39:22.312931+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:39:22.313177+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:39:22.313212+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313378+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313418+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313538+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313538+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313698+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313738+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313859+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313899+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313979+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.313979+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.314099+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.314099+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.314500+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.330819+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.345830+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.346311+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.346346+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:22.953948+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:23.013525+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:24.468721+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:39:24.469157+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:24.469523+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:24.469639+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:25.186712+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:25.187343+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:25.200119+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:25.200179+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:25.201021+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:26.057541+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:29.591278+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:29.592185+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:29.738023+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:29.994744+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:31.093652+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:31.543333+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:33.514623+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:35.351767+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:35.352961+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:39:37.540588+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:39:38.982989+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:38.983480+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:39.520796+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:39.521947+00:00", "trade", 12.735, 4.0]
["2026-09-24T14:39:39.669218+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:39.935601+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:39:40.069696+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:41.666897+00:00", "trade", 12.7728, 20.0]
["2026-09-24T14:39:47.981791+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:47.981815+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:47.982239+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:48.001527+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:48.001963+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:48.001966+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:48.001969+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:48.002610+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:48.003301+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:48.003846+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:48.005834+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:53.946003+00:00", "trade", 12.7379, 10.0]
["2026-09-24T14:39:53.947148+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:39:54.571315+00:00", "trade", 12.735, 8.0]
["2026-09-24T14:39:55.814828+00:00", "trade", 12.7324, 13.0]
["2026-09-24T14:39:56.256333+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:57.427762+00:00", "trade", 12.7381, 1.0]
["2026-09-24T14:39:59.725613+00:00", "trade", 12.7768, 8.0]
["2026-09-24T14:39:59.994767+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:01.025258+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:40:02.461804+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:02.461804+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:02.461804+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:02.461807+00:00", "trade", 12.74, 900.0]
["2026-09-24T14:40:02.461858+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:40:02.461859+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.461874+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:40:02.461874+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.461876+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:02.461882+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:02.461964+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.461964+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.461964+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.461969+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.461979+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.461989+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.461994+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.462355+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.462365+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.462703+00:00", "trade", 12.74, 60.0]
["2026-09-24T14:40:02.463027+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.463222+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.463498+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:02.465001+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.465102+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.465190+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:02.465190+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:02.465262+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.465492+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.465533+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.465533+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.465548+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.466405+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.466405+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.466565+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.466600+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.466625+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.466891+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.466961+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.466981+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.466982+00:00", "trade", 12.745, 33.0]
["2026-09-24T14:40:02.467015+00:00", "trade", 12.745, 3.0]
["2026-09-24T14:40:02.467101+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.467372+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.468366+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:02.468419+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.469316+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:02.798415+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:02.895364+00:00", "trade", 12.745, 600.0]
["2026-09-24T14:40:02.896399+00:00", "trade", 12.745, 16.0]
["2026-09-24T14:40:03.045659+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:03.896434+00:00", "trade", 12.745, 19.0]
["2026-09-24T14:40:04.071187+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:04.071633+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:04.528541+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:04.897527+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:40:04.898939+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:04.899380+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:05.584481+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:40:05.585083+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:05.586642+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:05.897460+00:00", "trade", 12.75, 14.0]
["2026-09-24T14:40:06.888859+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:06.890949+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:06.897487+00:00", "trade", 12.745, 19.0]
["2026-09-24T14:40:08.574725+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:40:09.274793+00:00", "trade", 12.7597, 4.0]
["2026-09-24T14:40:09.808050+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:40:09.809220+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:40:10.987236+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.256452+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.256968+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.257043+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.257084+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.257484+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.799427+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:14.084164+00:00", "trade", 12.7748, 100.0]
["2026-09-24T14:40:14.085250+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:14.866566+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:14.867052+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:15.536557+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.332416+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332416+00:00", "trade", 12.75, 169.0]
["2026-09-24T14:40:18.332419+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332422+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332482+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:40:18.332515+00:00", "trade", 12.75, 38.0]
["2026-09-24T14:40:18.332545+00:00", "trade", 12.75, 62.0]
["2026-09-24T14:40:18.332545+00:00", "trade", 12.75, 38.0]
["2026-09-24T14:40:18.332584+00:00", "trade", 12.75, 90.0]
["2026-09-24T14:40:18.332587+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:40:18.332602+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332617+00:00", "trade", 12.75, 90.0]
["2026-09-24T14:40:18.332632+00:00", "trade", 12.75, 62.0]
["2026-09-24T14:40:18.332659+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:40:18.332662+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332665+00:00", "trade", 12.75, 69.0]
["2026-09-24T14:40:18.332678+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:40:18.332680+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332683+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332725+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332768+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:40:18.332793+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:40:18.332810+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332813+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332813+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:40:18.332823+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:40:18.332846+00:00", "trade", 12.75, 600.0]
["2026-09-24T14:40:18.332867+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332867+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:40:18.332870+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.332936+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:40:18.332938+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.332968+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333058+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333093+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333103+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333148+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333158+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333186+00:00", "trade", 12.75, 31.0]
["2026-09-24T14:40:18.333198+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333222+00:00", "trade", 12.75, 60.0]
["2026-09-24T14:40:18.333249+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333267+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:40:18.333267+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.333270+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.333273+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.333279+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:40:18.333306+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:40:18.333333+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.333384+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.333389+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333429+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333660+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333660+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333695+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333815+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.333844+00:00", "trade", 12.755, 17.0]
["2026-09-24T14:40:18.333850+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.334019+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:40:18.334096+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.335740+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.335825+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.335826+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:40:18.335990+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.340580+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:40:18.341097+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.349238+00:00", "trade", 12.75, 60.0]
["2026-09-24T14:40:18.412728+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.413101+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:40:18.413101+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:40:18.413104+00:00", "trade", 12.76, 91.0]
["2026-09-24T14:40:18.413197+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:40:18.413200+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:40:18.413209+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:40:18.413570+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:40:18.413573+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:40:18.413573+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:40:18.413576+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:40:18.413610+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.413665+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:40:18.413710+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.413755+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.413776+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.413801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.413901+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.414121+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.414147+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:40:18.414211+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.414257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.414277+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:40:18.414331+00:00", "trade", 12.76, 77.0]
["2026-09-24T14:40:18.414372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.414372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.414612+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.414803+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.414803+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.414853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.415054+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.415054+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.415289+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.458948+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.518244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.518264+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.519567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.683573+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.729229+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729233+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729233+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729235+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729238+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729238+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729342+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:40:18.729343+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:40:18.729376+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:40:18.729380+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729380+00:00", "trade", 12.75, 23.0]
["2026-09-24T14:40:18.729382+00:00", "trade", 12.75, 16.0]
["2026-09-24T14:40:18.729382+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:40:18.729388+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729403+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729452+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:40:18.729457+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729460+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729482+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:40:18.729482+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:40:18.729503+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:40:18.729536+00:00", "trade", 12.75, 500.0]
["2026-09-24T14:40:18.729536+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729538+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:40:18.729538+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:40:18.729548+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:40:18.729557+00:00", "trade", 12.76, 14.0]
["2026-09-24T14:40:18.729557+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:40:18.729558+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.729558+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:40:18.729560+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:40:18.729564+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:40:18.729564+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729566+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:40:18.729566+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729568+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:40:18.729569+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:40:18.729569+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729587+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:18.729613+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.730059+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.730068+00:00", "trade", 12.75, 17.0]
["2026-09-24T14:40:18.730069+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.730154+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.730329+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.730495+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.730575+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.730685+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.731620+00:00", "trade", 12.75, 11.0]
["2026-09-24T14:40:18.731995+00:00", "trade", 12.75, 13.0]
["2026-09-24T14:40:18.732009+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.732811+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.733272+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.734875+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.735341+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.746112+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.746132+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.746398+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:40:18.746663+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.746688+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.746693+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.747200+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.747235+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.756362+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.760795+00:00", "trade", 12.75, 13.0]
["2026-09-24T14:40:18.761338+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.772836+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:40:18.772846+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.773397+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.773447+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.773888+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.849995+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:18.947783+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.052108+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:40:19.062495+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:40:19.062555+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:40:19.063503+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.063663+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.259385+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.259425+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.259836+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.280009+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:40:19.298599+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:40:19.515770+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.516206+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.599905+00:00", "trade", 12.745, 50.0]
["2026-09-24T14:40:19.600954+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:40:20.394890+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:40:20.395806+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:20.395892+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:20.396203+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:20.396248+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:20.396694+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:20.397130+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:20.397791+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:20.441510+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.257344+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.258481+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.258561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.258957+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.262000+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.262025+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.282779+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.282829+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.283426+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.395912+00:00", "trade", 12.745, 25.0]
["2026-09-24T14:40:21.644340+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.921626+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.922092+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.945718+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.946199+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.946480+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:22.395932+00:00", "trade", 12.745, 21.0]
["2026-09-24T14:40:22.952846+00:00", "trade", 12.745, 392.0]
["2026-09-24T14:40:23.238377+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.238818+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.239300+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.239741+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.290742+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.953865+00:00", "trade", 12.75, 23.0]
["2026-09-24T14:40:24.064886+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:40:24.109227+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:24.109703+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:24.109733+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:24.110209+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:24.741132+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:24.741147+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:24.741191+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:24.741282+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:24.741341+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:24.741341+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:40:24.741344+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:24.741363+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:40:24.741365+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:24.741368+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:24.741377+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:24.741377+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:40:24.741382+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:24.741402+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:24.741405+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:24.741414+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:40:24.741417+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:24.741417+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:24.741417+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:24.741473+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:24.741538+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:24.741658+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.741683+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.741914+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.741934+00:00", "trade", 12.74, 41.0]
["2026-09-24T14:40:24.741964+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.742214+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.742214+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.742310+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.742325+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.742380+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.742380+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.742380+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.742585+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.743404+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:40:24.745156+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.745182+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.745708+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.745748+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.746525+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.748389+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.748832+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:24.748991+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:24.770918+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.595111+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:40:25.595114+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:40:25.595114+00:00", "trade", 12.73, 85.0]
["2026-09-24T14:40:25.595166+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.595181+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.595707+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.595748+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.595748+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.595748+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.595748+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.595827+00:00", "trade", 12.735, 21.0]
["2026-09-24T14:40:25.596389+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.596825+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.597747+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.630235+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:25.643682+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:26.131764+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:26.192198+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:40:26.199786+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:26.492599+00:00", "trade", 12.731, 34.0]
["2026-09-24T14:40:26.677068+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:27.193211+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:40:28.194250+00:00", "trade", 12.735, 15.0]
["2026-09-24T14:40:29.195310+00:00", "trade", 12.74, 19.0]
["2026-09-24T14:40:29.196795+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:29.197259+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:40:29.198950+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:29.199471+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:29.740741+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:29.994791+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:30.198356+00:00", "trade", 12.74, 21.0]
["2026-09-24T14:40:30.200080+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:31.199395+00:00", "trade", 12.735, 22.0]
["2026-09-24T14:40:32.199367+00:00", "trade", 12.74, 19.0]
["2026-09-24T14:40:32.271263+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:32.271434+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:32.271955+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:32.271995+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:32.272195+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:32.272396+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:32.272411+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:32.272436+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:32.845525+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:40:32.845541+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:32.846007+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:33.199432+00:00", "trade", 12.735, 17.0]
["2026-09-24T14:40:33.221983+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:33.222263+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:33.790281+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:34.199428+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:40:34.200839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:34.200864+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:34.507446+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:40:34.507449+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:40:34.507542+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:40:34.507831+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:40:34.507837+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:40:34.507896+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:34.508012+00:00", "trade", 12.73, 115.0]
["2026-09-24T14:40:34.508012+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:40:34.508016+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:34.508017+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:40:34.508017+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:40:34.508036+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:34.508081+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:34.508292+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:34.508322+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:34.508442+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:40:34.508445+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:40:34.508447+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:40:34.508447+00:00", "trade", 12.73, 92.0]
["2026-09-24T14:40:34.508447+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:40:34.508492+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.508497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.508924+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.508938+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.508943+00:00", "trade", 12.73, 8.0]
["2026-09-24T14:40:34.508993+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.509250+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:40:34.509701+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:40:34.510570+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:40:34.511600+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.511809+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:40:34.512291+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.512356+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:40:34.513083+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.513243+00:00", "trade", 12.72, 24.0]
["2026-09-24T14:40:34.513845+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.513925+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.514246+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.516020+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.612317+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:40:34.613327+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.613828+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.613828+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.613933+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.614314+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.773844+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.774020+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.774270+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.774290+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.774360+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.774371+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.774401+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:34.774806+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.083381+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.085030+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.085552+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.085592+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.085677+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.085867+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.086058+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.613393+00:00", "trade", 12.725, 23.0]
["2026-09-24T14:40:35.836716+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.837277+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.837753+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.936823+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:40:35.936823+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:40:35.936864+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.937506+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:35.938784+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:36.937462+00:00", "trade", 12.725, 21.0]
["2026-09-24T14:40:37.644650+00:00", "trade", 12.7281, 78.0]
["2026-09-24T14:40:37.645014+00:00", "trade", 12.7281, 1.0]
["2026-09-24T14:40:37.711313+00:00", "trade", 12.725, 60.0]
["2026-09-24T14:40:37.937485+00:00", "trade", 12.73, 19.0]
["2026-09-24T14:40:38.282953+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:38.292651+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:38.937469+00:00", "trade", 12.725, 18.0]
["2026-09-24T14:40:39.266872+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:39.266876+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:40:39.266876+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:40:39.266879+00:00", "trade", 12.72, 40.0]
["2026-09-24T14:40:39.266882+00:00", "trade", 12.72, 976.0]
["2026-09-24T14:40:39.266892+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:40:39.266892+00:00", "trade", 12.72, 94.0]
["2026-09-24T14:40:39.266926+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:39.266946+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:39.266951+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:40:39.266951+00:00", "trade", 12.72, 63.0]
["2026-09-24T14:40:39.266951+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:39.266976+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:40:39.266976+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:40:39.267042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:39.267087+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:39.267112+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:40:39.267117+00:00", "trade", 12.72, 80.0]
["2026-09-24T14:40:39.267120+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:40:39.267197+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:40:39.267219+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:40:39.267227+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:40:39.267272+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.267292+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.267322+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.267377+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.267418+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.267473+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.267473+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.267683+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.267736+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:40:39.267869+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.268109+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.268390+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.268590+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.269072+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.269099+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:40:39.269267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.269548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.269748+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:39.270029+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.270133+00:00", "trade", 12.72, 9.0]
["2026-09-24T14:40:39.270189+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:39.270196+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:40:39.270229+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.270359+00:00", "trade", 12.71, 21.0]
["2026-09-24T14:40:39.270386+00:00", "trade", 12.7177, 1.0]
["2026-09-24T14:40:39.270762+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:40:39.272124+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:40:39.272710+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:39.272912+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:40:39.274514+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.280669+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:39.297840+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.301143+00:00", "trade", 12.715, 11.0]
["2026-09-24T14:40:39.301170+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:40:39.301719+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.301759+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.301794+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.301794+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.301838+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:40:39.302200+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.302313+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:40:39.302523+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:40:39.311162+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.311242+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.311447+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.311734+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:40:39.311738+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.311748+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.311773+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.311788+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.311929+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.312044+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.312294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.312525+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.312605+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.312645+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.313041+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.313081+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.313086+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.313482+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.313959+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.313959+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.797400+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:39.797515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.797570+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.797641+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.797881+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.798307+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.798362+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.799640+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:39.819237+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:40.258313+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:40.258749+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:40.303524+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:40:40.303569+00:00", "trade", 12.72, 24.0]
["2026-09-24T14:40:41.259277+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.259317+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.259733+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.259778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.261066+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.261588+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.262064+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.303562+00:00", "trade", 12.715, 24.0]
["2026-09-24T14:40:41.813933+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.814284+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.814374+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.814460+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.814495+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.814795+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.814835+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.814971+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.815297+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.815312+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.815808+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.816259+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:41.850019+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.189842+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:40:42.303530+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:40:42.304086+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.307774+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.395808+00:00", "trade", 12.72, 864.0]
["2026-09-24T14:40:42.396169+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:40:42.396451+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:42.396451+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:42.396681+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:42.396781+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.396827+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.396947+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.397007+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.397059+00:00", "trade", 12.7192, 23.0]
["2026-09-24T14:40:42.397608+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.397644+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.398035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.398085+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.398325+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.398410+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:42.398486+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:42.398501+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.398526+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.398566+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.398846+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.398887+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.398887+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.399032+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.399127+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.399353+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.399358+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:42.399804+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.019524+00:00", "trade", 12.72, 157.0]
["2026-09-24T14:40:43.020688+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.020688+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.020908+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.021169+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.021209+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.021209+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.021650+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.022687+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.023915+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.036576+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:43.396878+00:00", "trade", 12.72, 24.0]
["2026-09-24T14:40:44.086597+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.087955+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.087960+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.090556+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.104760+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.105281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.105281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.105722+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.105722+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.107041+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:44.107521+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.107998+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.107998+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.107998+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.108323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.109200+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.109722+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.110203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.122407+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.143532+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.143627+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:44.143973+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.144013+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.144013+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.144254+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.144454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.144454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.144454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.144495+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.144695+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.279125+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.279331+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:44.279837+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.280298+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.280308+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.280328+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:44.396811+00:00", "trade", 12.715, 29.0]
["2026-09-24T14:40:45.031833+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:40:45.031941+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:40:45.397829+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:40:47.188405+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:47.188681+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:40:47.188881+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:47.189352+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:47.189352+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:47.189843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:47.717460+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:47.900556+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.268638+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:40:48.268638+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:40:48.268673+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.269154+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.269194+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.269716+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.270152+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.271515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.278712+00:00", "trade", 12.72, 36.0]
["2026-09-24T14:40:48.278998+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:48.279439+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:48.279479+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.279559+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.280667+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:40:48.297287+00:00", "trade", 12.72, 64.0]
["2026-09-24T14:40:48.398517+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:48.398958+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:48.399039+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:48.399319+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.585866+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:49.586382+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:49.586422+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.586602+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.587249+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.587705+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.587820+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:49.588261+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:49.588261+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:49.588301+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.588582+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.744313+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.744794+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.744834+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:49.745305+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:49.745315+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:49.745355+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:49.745631+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:50.676302+00:00", "trade", 12.7412, 1.0]
["2026-09-24T14:40:52.092580+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:40:52.184211+00:00", "trade", 12.7442, 200.0]
["2026-09-24T14:40:52.431910+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:52.432346+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:53.798675+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:53.799151+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:53.799172+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:40:53.799191+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:53.799472+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:40:54.595886+00:00", "trade", 12.715, 20.0]
["2026-09-24T14:40:55.034839+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:40:55.035789+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:40:55.035798+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:40:55.035858+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:40:55.036066+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:40:55.036248+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:40:55.036298+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:40:55.036348+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:40:55.036348+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:40:55.036348+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.036427+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:40:55.036433+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:40:55.036634+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.036654+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.036739+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.036815+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.036915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.037180+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.037236+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.037832+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.038313+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.038378+00:00", "trade", 12.725, 18.0]
["2026-09-24T14:40:55.038835+00:00", "trade", 12.7185, 48686.0]
["2026-09-24T14:40:55.039346+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.039556+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.040037+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.040473+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.040834+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:40:55.043901+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:55.044657+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:40:55.044919+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:55.045355+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:55.283396+00:00", "trade", 12.71, 439.0]
["2026-09-24T14:40:56.857922+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:40:57.829822+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:57.829822+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:40:59.907763+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:40:59.965997+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:40:59.994824+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:41:01.578840+00:00", "trade", 12.7295, 100.0]
["2026-09-24T14:41:01.775416+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:41:03.877212+00:00", "trade", 12.73, 2.0]
["2026-09-24T14:41:03.914669+00:00", "trade", 12.7299, 19.0]
["2026-09-24T14:41:03.915237+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:41:03.915723+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:03.916275+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:03.916275+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:03.916510+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:03.916761+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:03.917277+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:03.972128+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:04.014313+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:05.575402+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:06.816869+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:06.816889+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:06.816894+00:00", "trade", 12.72, 65.0]
["2026-09-24T14:41:06.816904+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:06.817420+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:06.817533+00:00", "trade", 12.725, 6.0]
["2026-09-24T14:41:06.949735+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:08.160434+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:08.161061+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:09.115380+00:00", "trade", 12.725, 3.0]
["2026-09-24T14:41:11.427091+00:00", "trade", 12.725, 80.0]
["2026-09-24T14:41:12.140080+00:00", "trade", 12.7286, 20.0]
["2026-09-24T14:41:12.298567+00:00", "trade", 12.725, 7.0]
["2026-09-24T14:41:12.697440+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:41:12.975609+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:13.476126+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:13.498133+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:13.498594+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:13.498875+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:14.640494+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:15.849223+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:16.524677+00:00", "trade", 12.7267, 4.0]
["2026-09-24T14:41:16.526452+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:18.146345+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:18.798052+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:20.126712+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:21.065318+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.156332+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.557687+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:41:22.558610+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.558645+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.558700+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.558705+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.558899+00:00", "trade", 12.725, 5.0]
["2026-09-24T14:41:22.559056+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.559497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.559572+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:22.560164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.560164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:22.948371+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:41:23.776406+00:00", "trade", 12.73, 79.0]
["2026-09-24T14:41:25.470259+00:00", "trade", 12.7251, 1.0]
["2026-09-24T14:41:27.303778+00:00", "trade", 12.7268, 12.0]
["2026-09-24T14:41:27.310336+00:00", "trade", 12.7285, 15.0]
["2026-09-24T14:41:27.342408+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:41:29.994853+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:32.585228+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:36.679360+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:39.184910+00:00", "trade", 12.725, 6.0]
["2026-09-24T14:41:39.645956+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:41:40.238872+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.238876+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.238878+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:41:40.238894+00:00", "trade", 12.73, 40.0]
["2026-09-24T14:41:40.238899+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.238902+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.238902+00:00", "trade", 12.73, 152.0]
["2026-09-24T14:41:40.238941+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.238948+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.238950+00:00", "trade", 12.73, 48.0]
["2026-09-24T14:41:40.238950+00:00", "trade", 12.73, 52.0]
["2026-09-24T14:41:40.239017+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.239191+00:00", "trade", 12.73, 48.0]
["2026-09-24T14:41:40.239230+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.239405+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.239465+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.239474+00:00", "trade", 12.73, 60.0]
["2026-09-24T14:41:40.239515+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.239515+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.239530+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:41:40.239552+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:41:40.239555+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:41:40.239560+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:41:40.239564+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.239585+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:41:40.239585+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:41:40.239590+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:41:40.239635+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.239645+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.239655+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.239700+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:41:40.239740+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.239805+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:41:40.239856+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.239856+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.239901+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.239926+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.239926+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.239928+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.240141+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.240182+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.240182+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.240227+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.240246+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.240267+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.240535+00:00", "trade", 12.735, 32.0]
["2026-09-24T14:41:40.240587+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.241324+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.241546+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.242462+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.243905+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.247689+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.247870+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.247950+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.254721+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.261931+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:41:40.267564+00:00", "trade", 12.73, 60.0]
["2026-09-24T14:41:40.277615+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.346139+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:40.632679+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:41:40.632679+00:00", "trade", 12.73, 18.0]
["2026-09-24T14:41:40.632681+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:41:40.632807+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:41:40.632811+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:41:40.632814+00:00", "trade", 12.73, 18.0]
["2026-09-24T14:41:40.632817+00:00", "trade", 12.73, 47.0]
["2026-09-24T14:41:40.632817+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:41:40.632817+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.632857+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.632877+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.632882+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.632907+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.633042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.633048+00:00", "trade", 12.73, 184.0]
["2026-09-24T14:41:40.633333+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.633408+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.633493+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.633854+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.633934+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.635453+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.733060+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.733406+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.733912+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.733912+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.734278+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.734769+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.922747+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.923228+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.923268+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.923705+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:40.925068+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:41.022134+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:41.022645+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:41.022735+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:41.023181+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:41.024840+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:41.025221+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:41.025296+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:41.544282+00:00", "trade", 12.725, 117.0]
["2026-09-24T14:41:41.799751+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:42.757128+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:41:43.773192+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.773713+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.774154+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.774154+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.776735+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.814781+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.815302+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.815753+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.817628+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.971499+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.971955+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.972371+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.972416+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:43.973312+00:00", "trade", 12.7295, 500.0]
["2026-09-24T14:41:44.712900+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:44.713978+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:45.029860+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:41:46.097220+00:00", "trade", 12.7393, 20.0]
["2026-09-24T14:41:46.559463+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:41:46.560436+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:46.561754+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:47.591052+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:41:48.186744+00:00", "trade", 12.7741, 200.0]
["2026-09-24T14:41:49.571356+00:00", "trade", 12.73, 184.0]
["2026-09-24T14:41:49.571359+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:41:49.571959+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:49.571999+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:49.572024+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:49.572355+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:49.572395+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:49.573999+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:49.584494+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:49.584497+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:49.584503+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:49.584503+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:41:49.584506+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:41:49.584506+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:49.584662+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:49.584666+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:49.584666+00:00", "trade", 12.72, 95.0]
["2026-09-24T14:41:49.584745+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:49.584822+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:41:49.584822+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:49.584825+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:49.584876+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:49.584880+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:49.584915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:49.585000+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:50.585711+00:00", "trade", 12.725, 4.0]
["2026-09-24T14:41:51.698715+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:51.801937+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:41:51.802497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:51.802903+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:51.803364+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:51.803404+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:51.836533+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:52.745564+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:52.746471+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:53.870910+00:00", "trade", 12.7288, 1.0]
["2026-09-24T14:41:53.904058+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:41:53.904965+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:53.905085+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:53.905567+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:53.905727+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:53.906048+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:55.904630+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:55.904633+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:41:55.904685+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:55.904688+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:55.904688+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:41:55.904690+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:55.904728+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:55.904779+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:55.906017+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:55.941346+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:41:59.994881+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:00.506393+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:00.506426+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:02.339922+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.466948+00:00", "trade", 12.7246, 1.0]
["2026-09-24T14:42:02.468145+00:00", "trade", 12.72, 4.0]
["2026-09-24T14:42:02.653817+00:00", "trade", 12.72, 700.0]
["2026-09-24T14:42:02.725826+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.725881+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.725916+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.726067+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.726079+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.726088+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.726205+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.726247+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.726638+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.726689+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:02.727274+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.727435+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.728460+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:02.729633+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.729648+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.730592+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.730617+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.730658+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.730658+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.730673+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.734120+00:00", "trade", 12.73, 6.0]
["2026-09-24T14:42:02.734126+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.734207+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:42:02.734216+00:00", "trade", 12.73, 4.0]
["2026-09-24T14:42:02.734562+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.734647+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.734657+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.734677+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.734692+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.734702+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.734722+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.734802+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.734823+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.734933+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.735058+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.735098+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.735114+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.735128+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.735134+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.735175+00:00", "trade", 12.73, 90.0]
["2026-09-24T14:42:02.735434+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.735614+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.735715+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.736114+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:02.739253+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.741539+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.743238+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.746386+00:00", "trade", 12.73, 60.0]
["2026-09-24T14:42:02.757013+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.762928+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:42:02.763486+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.771105+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:02.772156+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.782571+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.909398+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.911991+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:02.911991+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912039+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:02.912039+00:00", "trade", 12.72, 71.0]
["2026-09-24T14:42:02.912102+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912305+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.912313+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:02.912313+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912315+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912318+00:00", "trade", 12.73, 2.0]
["2026-09-24T14:42:02.912321+00:00", "trade", 12.72, 27.0]
["2026-09-24T14:42:02.912321+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:02.912324+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:42:02.912340+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912345+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912345+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912351+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912351+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912355+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912355+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912360+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:02.912361+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912375+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:42:02.912375+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:02.912378+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:42:02.912410+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912410+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912461+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912501+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912521+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912541+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:02.912544+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912547+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912547+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:42:02.912550+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912556+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912562+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912562+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:02.912566+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912591+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912610+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:42:02.912611+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912616+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912636+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:02.912641+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.912688+00:00", "trade", 12.73, 90.0]
["2026-09-24T14:42:02.912711+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.912736+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912761+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.912767+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912769+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912772+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912791+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912796+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912796+00:00", "trade", 12.73, 9.0]
["2026-09-24T14:42:02.912796+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912811+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912812+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912816+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912821+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912829+00:00", "trade", 12.73, 68.0]
["2026-09-24T14:42:02.912829+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912835+00:00", "trade", 12.73, 32.0]
["2026-09-24T14:42:02.912837+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912860+00:00", "trade", 12.73, 168.0]
["2026-09-24T14:42:02.912860+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912872+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912872+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912872+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:02.912877+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912877+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912879+00:00", "trade", 12.73, 1000.0]
["2026-09-24T14:42:02.912882+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912884+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912887+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912887+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912887+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912892+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912892+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912892+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912893+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912896+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.912907+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912937+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912938+00:00", "trade", 12.73, 140.0]
["2026-09-24T14:42:02.912977+00:00", "trade", 12.73, 9.0]
["2026-09-24T14:42:02.912978+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912978+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912982+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.912987+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913012+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913017+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913057+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913058+00:00", "trade", 12.73, 109.0]
["2026-09-24T14:42:02.913077+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913082+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913092+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913092+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913107+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913112+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913118+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913130+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.913192+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:02.913197+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913217+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913238+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913238+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913254+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:02.913272+00:00", "trade", 12.73, 140.0]
["2026-09-24T14:42:02.913353+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.913358+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913393+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913398+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913398+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913413+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913438+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913438+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913458+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913513+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913608+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913638+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:42:02.913734+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913769+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913804+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913824+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913844+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913874+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913969+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.913974+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.914084+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.914459+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:02.917578+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.917883+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:02.930925+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.013752+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.013832+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.014228+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.129628+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.129678+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.129748+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.129913+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.133071+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:03.134439+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.136641+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:03.137156+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140542+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140545+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140547+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140547+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140551+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140554+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140556+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:03.140560+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:03.140560+00:00", "trade", 12.72, 29.0]
["2026-09-24T14:42:03.140562+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:03.140565+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:42:03.140694+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140697+00:00", "trade", 12.72, 1000.0]
["2026-09-24T14:42:03.140697+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:03.140724+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140729+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140734+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140740+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140740+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140749+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:42:03.140749+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140752+00:00", "trade", 12.73, 22.0]
["2026-09-24T14:42:03.140754+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140754+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140770+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140780+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.140800+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:03.140812+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140812+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140812+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:42:03.140820+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.140830+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.140833+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:03.140836+00:00", "trade", 12.73, 32.0]
["2026-09-24T14:42:03.140840+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140840+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:42:03.140846+00:00", "trade", 12.73, 168.0]
["2026-09-24T14:42:03.140846+00:00", "trade", 12.73, 85.0]
["2026-09-24T14:42:03.140846+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:42:03.140846+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:03.140851+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140851+00:00", "trade", 12.73, 32.0]
["2026-09-24T14:42:03.140851+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.140851+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:03.140851+00:00", "trade", 12.72, 76.0]
["2026-09-24T14:42:03.140880+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.140890+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:03.140890+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.140985+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.141015+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.141060+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.141246+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.141436+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.142519+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.142554+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143220+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143221+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:03.143223+00:00", "trade", 12.72, 32.0]
["2026-09-24T14:42:03.143250+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143250+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143461+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143527+00:00", "trade", 12.73, 88.0]
["2026-09-24T14:42:03.143527+00:00", "trade", 12.73, 173.0]
["2026-09-24T14:42:03.143527+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143527+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143531+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143532+00:00", "trade", 12.73, 59.0]
["2026-09-24T14:42:03.143532+00:00", "trade", 12.73, 59.0]
["2026-09-24T14:42:03.143536+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143536+00:00", "trade", 12.73, 86.0]
["2026-09-24T14:42:03.143536+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143540+00:00", "trade", 12.73, 86.0]
["2026-09-24T14:42:03.143540+00:00", "trade", 12.73, 119.0]
["2026-09-24T14:42:03.143541+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143543+00:00", "trade", 12.73, 87.0]
["2026-09-24T14:42:03.143543+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143548+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143548+00:00", "trade", 12.73, 191.0]
["2026-09-24T14:42:03.143548+00:00", "trade", 12.73, 1100.0]
["2026-09-24T14:42:03.143548+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143551+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:03.143554+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:03.143554+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:03.143557+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:42:03.143563+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:03.143566+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:03.143571+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143575+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:42:03.143584+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143586+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143588+00:00", "trade", 12.73, 58.0]
["2026-09-24T14:42:03.143588+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143590+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143601+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143626+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143661+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143661+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143691+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143696+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143719+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:03.143722+00:00", "trade", 12.73, 58.0]
["2026-09-24T14:42:03.143729+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143729+00:00", "trade", 12.73, 89.0]
["2026-09-24T14:42:03.143729+00:00", "trade", 12.73, 103.0]
["2026-09-24T14:42:03.143735+00:00", "trade", 12.73, 117.0]
["2026-09-24T14:42:03.143735+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143735+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.143738+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:03.143738+00:00", "trade", 12.73, 287.0]
["2026-09-24T14:42:03.143738+00:00", "trade", 12.73, 68.0]
["2026-09-24T14:42:03.143744+00:00", "trade", 12.73, 103.0]
["2026-09-24T14:42:03.143744+00:00", "trade", 12.73, 46.0]
["2026-09-24T14:42:03.143744+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:42:03.143757+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143757+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143757+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143762+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.143762+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:03.143817+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.143827+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.143972+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.143972+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.143972+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.144037+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.144042+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:42:03.144086+00:00", "trade", 12.73, 500.0]
["2026-09-24T14:42:03.144086+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:03.144089+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:03.144128+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:42:03.144132+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144137+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144147+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144188+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144368+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144448+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144468+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144468+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144473+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144498+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144944+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.144964+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.145491+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.148864+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.174991+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.175021+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.243760+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:03.910292+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.335317+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:04.335480+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.335846+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:04.365136+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:42:04.512327+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:04.512330+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:04.512330+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.513374+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.530253+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:42:04.530770+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.769744+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.769769+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.898294+00:00", "trade", 12.73, 40.0]
["2026-09-24T14:42:04.898297+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898330+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:04.898334+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898339+00:00", "trade", 12.73, 59.0]
["2026-09-24T14:42:04.898339+00:00", "trade", 12.73, 130.0]
["2026-09-24T14:42:04.898342+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:42:04.898345+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898345+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898348+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:42:04.898351+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:42:04.898354+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898360+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898360+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898363+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898363+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:04.898435+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898468+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898471+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:42:04.898478+00:00", "trade", 12.73, 19.0]
["2026-09-24T14:42:04.898478+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898483+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898489+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:42:04.898492+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898492+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898495+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:42:04.898504+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898508+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898529+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898529+00:00", "trade", 12.73, 88.0]
["2026-09-24T14:42:04.898529+00:00", "trade", 12.73, 86.0]
["2026-09-24T14:42:04.898529+00:00", "trade", 12.73, 86.0]
["2026-09-24T14:42:04.898529+00:00", "trade", 12.73, 87.0]
["2026-09-24T14:42:04.898529+00:00", "trade", 12.73, 89.0]
["2026-09-24T14:42:04.898529+00:00", "trade", 12.73, 103.0]
["2026-09-24T14:42:04.898529+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898536+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.898567+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.898567+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.898568+00:00", "trade", 12.73, 600.0]
["2026-09-24T14:42:04.898572+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898572+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898574+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:42:04.898581+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.898581+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.898581+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.898583+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898586+00:00", "trade", 12.73, 85.0]
["2026-09-24T14:42:04.898586+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.898586+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:42:04.898589+00:00", "trade", 12.73, 933.0]
["2026-09-24T14:42:04.898589+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:42:04.898595+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898595+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:42:04.898595+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:42:04.898598+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898601+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:42:04.898601+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:42:04.898605+00:00", "trade", 12.73, 4.0]
["2026-09-24T14:42:04.898605+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898610+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898610+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898610+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898613+00:00", "trade", 12.72, 173.0]
["2026-09-24T14:42:04.898616+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:42:04.898616+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:42:04.898619+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898619+00:00", "trade", 12.71, 355.0]
["2026-09-24T14:42:04.898641+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898646+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:04.898646+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:04.898652+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:42:04.898655+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.898655+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.898677+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.898682+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.898777+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.898807+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.898823+00:00", "trade", 12.73, 85.0]
["2026-09-24T14:42:04.898832+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.898847+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.898862+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.898917+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899193+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899211+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:42:04.899223+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899223+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899228+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899233+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899233+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899238+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899283+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899378+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.899433+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.900581+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.900621+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.901278+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.901754+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.902501+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.902522+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:04.902581+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.902582+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:04.902582+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:42:04.902726+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.903478+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:42:04.903994+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.904099+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.905398+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.908901+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.979955+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:04.980406+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.008969+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.677672+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.681904+00:00", "trade", 12.725, 300.0]
["2026-09-24T14:42:05.681909+00:00", "trade", 12.725, 500.0]
["2026-09-24T14:42:05.681993+00:00", "trade", 12.725, 500.0]
["2026-09-24T14:42:05.682474+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.682594+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.682649+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:05.682754+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:05.682995+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.683035+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.683471+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.684613+00:00", "trade", 12.725, 500.0]
["2026-09-24T14:42:05.692179+00:00", "trade", 12.725, 500.0]
["2026-09-24T14:42:05.693199+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.693319+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.698650+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:05.699279+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:05.699665+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.713929+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:05.714806+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:05.716471+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.087169+00:00", "trade", 12.725, 8.0]
["2026-09-24T14:42:07.087217+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:07.087223+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.087226+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.087226+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:42:07.087229+00:00", "trade", 12.7, 30.0]
["2026-09-24T14:42:07.087232+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:42:07.087238+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.087238+00:00", "trade", 12.7, 12.0]
["2026-09-24T14:42:07.087241+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:42:07.087245+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:07.087245+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.087247+00:00", "trade", 12.7, 150.0]
["2026-09-24T14:42:07.087251+00:00", "trade", 12.7, 30.0]
["2026-09-24T14:42:07.087251+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:42:07.087253+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:07.087253+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:07.087256+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:42:07.087256+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:42:07.087259+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:07.087259+00:00", "trade", 12.7, 103.0]
["2026-09-24T14:42:07.087262+00:00", "trade", 12.7, 411.0]
["2026-09-24T14:42:07.087304+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:07.087304+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:42:07.087310+00:00", "trade", 12.72, 31.0]
["2026-09-24T14:42:07.087313+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.087316+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.087320+00:00", "trade", 12.725, 85.0]
["2026-09-24T14:42:07.087323+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:42:07.087323+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.087325+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.087337+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:07.087337+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:07.087340+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.087346+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.087349+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:42:07.087355+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:07.087355+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:07.087358+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.087364+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:42:07.087367+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:07.087373+00:00", "trade", 12.7, 175.0]
["2026-09-24T14:42:07.087415+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.087420+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.087425+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.087466+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:07.087470+00:00", "trade", 12.72, 92.0]
["2026-09-24T14:42:07.087470+00:00", "trade", 12.72, 18.0]
["2026-09-24T14:42:07.087472+00:00", "trade", 12.72, 16.0]
["2026-09-24T14:42:07.087485+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.087493+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:42:07.087493+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.087495+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087501+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087527+00:00", "trade", 12.72, 85.0]
["2026-09-24T14:42:07.087527+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:42:07.087530+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.087533+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.087533+00:00", "trade", 12.71, 42.0]
["2026-09-24T14:42:07.087535+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087536+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:42:07.087536+00:00", "trade", 12.7, 340.0]
["2026-09-24T14:42:07.087550+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087593+00:00", "trade", 12.72, 243.0]
["2026-09-24T14:42:07.087596+00:00", "trade", 12.72, 95.0]
["2026-09-24T14:42:07.087596+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.087611+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:42:07.087626+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.087644+00:00", "trade", 12.72, 26.0]
["2026-09-24T14:42:07.087646+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.087650+00:00", "trade", 12.72, 17.0]
["2026-09-24T14:42:07.087651+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.087680+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.087681+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087726+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.087741+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.087755+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:42:07.087756+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.087759+00:00", "trade", 12.72, 173.0]
["2026-09-24T14:42:07.087759+00:00", "trade", 12.72, 88.0]
["2026-09-24T14:42:07.087766+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.087767+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:42:07.087771+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.087781+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.087801+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.087806+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:42:07.087817+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087831+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087851+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.087891+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087911+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087926+00:00", "trade", 12.72, 108.0]
["2026-09-24T14:42:07.087926+00:00", "trade", 12.72, 85.0]
["2026-09-24T14:42:07.087932+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.087936+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087951+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.087971+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088032+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088052+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.088092+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.088092+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088142+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.088143+00:00", "trade", 12.72, 74.0]
["2026-09-24T14:42:07.088147+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.088157+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.088212+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.088284+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.088297+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.088493+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088728+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088732+00:00", "trade", 12.7051, 24.0]
["2026-09-24T14:42:07.088768+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088813+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088813+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088884+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088889+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088901+00:00", "trade", 12.72, 14.0]
["2026-09-24T14:42:07.088904+00:00", "trade", 12.72, 38.0]
["2026-09-24T14:42:07.088904+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.088907+00:00", "trade", 12.72, 19.0]
["2026-09-24T14:42:07.088931+00:00", "trade", 12.72, 29.0]
["2026-09-24T14:42:07.088959+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.089009+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.089078+00:00", "trade", 12.7127, 20.0]
["2026-09-24T14:42:07.089094+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.089129+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.089169+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.089174+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.089209+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.089250+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.089254+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.089773+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.090804+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.090810+00:00", "trade", 12.725, 160.0]
["2026-09-24T14:42:07.091724+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.098897+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.115803+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:07.115823+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.133867+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.134002+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.134390+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.138368+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.139586+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.144894+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.145910+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.146969+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.147944+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.148247+00:00", "trade", 12.725, 20.0]
["2026-09-24T14:42:07.154779+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.154956+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.155813+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.156414+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.157061+00:00", "trade", 12.725, 21.0]
["2026-09-24T14:42:07.162621+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.179311+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:42:07.179921+00:00", "trade", 12.725, 1000.0]
["2026-09-24T14:42:07.180357+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.180677+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.181206+00:00", "trade", 12.7243, 24.0]
["2026-09-24T14:42:07.181269+00:00", "trade", 12.725, 29.0]
["2026-09-24T14:42:07.351975+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.352497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.352497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.352667+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.352862+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.383155+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.383405+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.383681+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.383701+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.383776+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.383967+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.384142+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.435534+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.566540+00:00", "trade", 12.725, 23.0]
["2026-09-24T14:42:07.566712+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.579008+00:00", "trade", 12.725, 12.0]
["2026-09-24T14:42:07.719286+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:42:07.720300+00:00", "trade", 12.72, 41.0]
["2026-09-24T14:42:07.720318+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.720889+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.840891+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.840893+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.840896+00:00", "trade", 12.72, 238.0]
["2026-09-24T14:42:07.840900+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.840900+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.840903+00:00", "trade", 12.7, 89.0]
["2026-09-24T14:42:07.840903+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:42:07.840908+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.840908+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:07.840908+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:07.840911+00:00", "trade", 12.7, 322.0]
["2026-09-24T14:42:07.840914+00:00", "trade", 12.7, 501.0]
["2026-09-24T14:42:07.840989+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:42:07.840995+00:00", "trade", 12.72, 12.0]
["2026-09-24T14:42:07.840998+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.841001+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.841007+00:00", "trade", 12.72, 88.0]
["2026-09-24T14:42:07.841007+00:00", "trade", 12.72, 85.0]
["2026-09-24T14:42:07.841007+00:00", "trade", 12.72, 95.0]
["2026-09-24T14:42:07.841007+00:00", "trade", 12.7, 12.0]
["2026-09-24T14:42:07.841007+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:42:07.841007+00:00", "trade", 12.7, 135.0]
["2026-09-24T14:42:07.841010+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.841010+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:07.841013+00:00", "trade", 12.7, 265.0]
["2026-09-24T14:42:07.841037+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:42:07.841037+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:42:07.841043+00:00", "trade", 12.7, 60.0]
["2026-09-24T14:42:07.841043+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:42:07.841046+00:00", "trade", 12.7, 15.0]
["2026-09-24T14:42:07.841049+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:42:07.841049+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:07.841052+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.841055+00:00", "trade", 12.7, 13.0]
["2026-09-24T14:42:07.841058+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:42:07.841061+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:42:07.841061+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.841064+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:07.841064+00:00", "trade", 12.7, 1200.0]
["2026-09-24T14:42:07.841067+00:00", "trade", 12.7, 417.0]
["2026-09-24T14:42:07.841096+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.841110+00:00", "trade", 12.72, 71.0]
["2026-09-24T14:42:07.841111+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.841111+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.841115+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.841115+00:00", "trade", 12.72, 173.0]
["2026-09-24T14:42:07.841115+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.841121+00:00", "trade", 12.72, 108.0]
["2026-09-24T14:42:07.841121+00:00", "trade", 12.72, 53.0]
["2026-09-24T14:42:07.841125+00:00", "trade", 12.72, 243.0]
["2026-09-24T14:42:07.841127+00:00", "trade", 12.72, 21.0]
["2026-09-24T14:42:07.841127+00:00", "trade", 12.71, 93.0]
["2026-09-24T14:42:07.841130+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.841134+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.841134+00:00", "trade", 12.7, 51.0]
["2026-09-24T14:42:07.841140+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:42:07.841140+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.841143+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:42:07.841176+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.841179+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.841181+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:07.841181+00:00", "trade", 12.7, 2400.0]
["2026-09-24T14:42:07.841185+00:00", "trade", 12.7, 1300.0]
["2026-09-24T14:42:07.841206+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:42:07.841211+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:42:07.841221+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841221+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841224+00:00", "trade", 12.72, 40.0]
["2026-09-24T14:42:07.841227+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:42:07.841261+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841261+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841266+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.841266+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841401+00:00", "trade", 12.71, 299.0]
["2026-09-24T14:42:07.841401+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.841404+00:00", "trade", 12.71, 276.0]
["2026-09-24T14:42:07.841406+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.841416+00:00", "trade", 12.71, 92.0]
["2026-09-24T14:42:07.841416+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841421+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841421+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841452+00:00", "trade", 12.71, 57.0]
["2026-09-24T14:42:07.841466+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.841496+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841506+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:42:07.841515+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.841517+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841524+00:00", "trade", 12.71, 276.0]
["2026-09-24T14:42:07.841581+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841612+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841675+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.841697+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:42:07.841756+00:00", "trade", 12.71, 1000.0]
["2026-09-24T14:42:07.841757+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:42:07.841772+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.841772+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841782+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841782+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841782+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841792+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841812+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841813+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:42:07.841817+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841832+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841837+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841847+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841852+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841937+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.841967+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842028+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842053+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842153+00:00", "trade", 12.7244, 20.0]
["2026-09-24T14:42:07.842180+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:42:07.842267+00:00", "trade", 12.7099, 20.0]
["2026-09-24T14:42:07.842303+00:00", "trade", 12.7032, 21.0]
["2026-09-24T14:42:07.842313+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842358+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842373+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842378+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842396+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:42:07.842419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842459+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842460+00:00", "trade", 12.706, 20.0]
["2026-09-24T14:42:07.842493+00:00", "trade", 12.7044, 20.0]
["2026-09-24T14:42:07.842494+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842589+00:00", "trade", 12.706, 20.0]
["2026-09-24T14:42:07.842616+00:00", "trade", 12.7002, 20.0]
["2026-09-24T14:42:07.842706+00:00", "trade", 12.7, 22.0]
["2026-09-24T14:42:07.842763+00:00", "trade", 12.7045, 20.0]
["2026-09-24T14:42:07.842814+00:00", "trade", 12.7113, 20.0]
["2026-09-24T14:42:07.842844+00:00", "trade", 12.713, 20.0]
["2026-09-24T14:42:07.842923+00:00", "trade", 12.7093, 20.0]
["2026-09-24T14:42:07.842935+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842975+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.842983+00:00", "trade", 12.7035, 20.0]
["2026-09-24T14:42:07.843007+00:00", "trade", 12.7015, 34.0]
["2026-09-24T14:42:07.843085+00:00", "trade", 12.7, 31.0]
["2026-09-24T14:42:07.843121+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.843139+00:00", "trade", 12.7025, 21.0]
["2026-09-24T14:42:07.843166+00:00", "trade", 12.7038, 20.0]
["2026-09-24T14:42:07.843241+00:00", "trade", 12.7105, 25.0]
["2026-09-24T14:42:07.843945+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.843972+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.844268+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.844390+00:00", "trade", 12.7079, 20.0]
["2026-09-24T14:42:07.844654+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.844841+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.844847+00:00", "trade", 12.71, 661.0]
["2026-09-24T14:42:07.844980+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.845120+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.845120+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.845120+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.845122+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:42:07.845122+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:42:07.845127+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:42:07.845127+00:00", "trade", 12.71, 153.0]
["2026-09-24T14:42:07.845131+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.845131+00:00", "trade", 12.71, 47.0]
["2026-09-24T14:42:07.845133+00:00", "trade", 12.71, 17.0]
["2026-09-24T14:42:07.845136+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.845136+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:42:07.845184+00:00", "trade", 12.712, 20.0]
["2026-09-24T14:42:07.845456+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.845496+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.845696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.845696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.846233+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.846429+00:00", "trade", 12.7122, 20.0]
["2026-09-24T14:42:07.846456+00:00", "trade", 12.7102, 21.0]
["2026-09-24T14:42:07.846819+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.851478+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:42:07.915082+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.933784+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.933787+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.933791+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.933793+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.933793+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:07.933797+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.933797+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.933803+00:00", "trade", 12.7, 1999.0]
["2026-09-24T14:42:07.933803+00:00", "trade", 12.71, 57.0]
["2026-09-24T14:42:07.933803+00:00", "trade", 12.7, 51.0]
["2026-09-24T14:42:07.933805+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:42:07.933928+00:00", "trade", 12.71, 182.0]
["2026-09-24T14:42:07.933934+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:07.933959+00:00", "trade", 12.71, 14.0]
["2026-09-24T14:42:07.933965+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:42:07.933965+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.933997+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.934002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.934007+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.934022+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.934022+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.934037+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.934057+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.934062+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.934070+00:00", "trade", 12.71, 13.0]
["2026-09-24T14:42:07.934077+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:42:07.934082+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:42:07.934088+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:42:07.934100+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:42:07.934100+00:00", "trade", 12.71, 17.0]
["2026-09-24T14:42:07.934106+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.934106+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.934109+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.934109+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:07.934127+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:07.934130+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.934142+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:42:07.934148+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.934247+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.934312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.934373+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.934383+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.934383+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.934448+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.934648+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.934683+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:42:07.935113+00:00", "trade", 12.7053, 27.0]
["2026-09-24T14:42:07.936515+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:07.936515+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:07.936518+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:07.936524+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.936524+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.936632+00:00", "trade", 12.7, 51.0]
["2026-09-24T14:42:07.936641+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.936678+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.936758+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.936989+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937009+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937074+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937074+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937099+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937143+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:07.937144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937169+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937179+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937410+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937435+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937485+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937489+00:00", "trade", 12.6998, 20.0]
["2026-09-24T14:42:07.937565+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.937799+00:00", "trade", 12.7026, 20.0]
["2026-09-24T14:42:07.938081+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938086+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938116+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938120+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:07.938120+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:07.938120+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.938164+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:07.938164+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.938164+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.938187+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:07.938187+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.938191+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.938191+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.938267+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938292+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938307+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938352+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:07.938352+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:07.938357+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938358+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:07.938358+00:00", "trade", 12.7, 263.0]
["2026-09-24T14:42:07.938361+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.938361+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:07.938370+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:42:07.938377+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938377+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938377+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938377+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938382+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938382+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938392+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938643+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938673+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.938686+00:00", "trade", 12.7, 198.0]
["2026-09-24T14:42:07.938686+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.938689+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.938689+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:07.938893+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.939204+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.939279+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.939657+00:00", "trade", 12.7006, 20.0]
["2026-09-24T14:42:07.939816+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:07.940265+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:42:07.940277+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940283+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:07.940287+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:07.940289+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.940302+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:07.940312+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940322+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940352+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940367+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940392+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940397+00:00", "trade", 12.7, 87.0]
["2026-09-24T14:42:07.940397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940400+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.940402+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940427+00:00", "trade", 12.7, 187.0]
["2026-09-24T14:42:07.940427+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940436+00:00", "trade", 12.7, 86.0]
["2026-09-24T14:42:07.940436+00:00", "trade", 12.7, 913.0]
["2026-09-24T14:42:07.940437+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940442+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940451+00:00", "trade", 12.7, 110.0]
["2026-09-24T14:42:07.940452+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940452+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.940457+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:07.940460+00:00", "trade", 12.7, 45.0]
["2026-09-24T14:42:07.940477+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:07.940512+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940517+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940522+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.940565+00:00", "trade", 12.7, 108.0]
["2026-09-24T14:42:07.940565+00:00", "trade", 12.7, 85.0]
["2026-09-24T14:42:07.940567+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940647+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940668+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.940668+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.940673+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.940673+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.940683+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.940743+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:07.940743+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.940743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940746+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.940748+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940768+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940768+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940773+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940778+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940783+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940798+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940808+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940823+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.940953+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941008+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941008+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941129+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941129+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941134+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941167+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:07.941167+00:00", "trade", 12.71, 140.0]
["2026-09-24T14:42:07.941249+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941249+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941304+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941309+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941314+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941341+00:00", "trade", 12.7, 258.0]
["2026-09-24T14:42:07.941341+00:00", "trade", 12.7, 173.0]
["2026-09-24T14:42:07.941341+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.941364+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941364+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941375+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.941375+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941380+00:00", "trade", 12.7, 191.0]
["2026-09-24T14:42:07.941383+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:07.941387+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.941425+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941461+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:42:07.941465+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:07.941467+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.941549+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.941550+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941555+00:00", "trade", 12.7, 87.0]
["2026-09-24T14:42:07.941610+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941615+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941618+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:07.941618+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:42:07.941622+00:00", "trade", 12.7, 110.0]
["2026-09-24T14:42:07.941622+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:07.941627+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.941627+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:07.941627+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.941630+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:42:07.941630+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941645+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941650+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941690+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941720+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941730+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941745+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941755+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.941849+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:42:07.941890+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.942066+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.942271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.942933+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.942938+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.942953+00:00", "trade", 12.7006, 21.0]
["2026-09-24T14:42:07.943323+00:00", "trade", 12.7, 813.0]
["2026-09-24T14:42:07.943324+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943332+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.943354+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.943356+00:00", "trade", 12.7, 19.0]
["2026-09-24T14:42:07.943413+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.943449+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943489+00:00", "trade", 12.7, 107.0]
["2026-09-24T14:42:07.943490+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943490+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943494+00:00", "trade", 12.7, 58.0]
["2026-09-24T14:42:07.943549+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943554+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.943569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943579+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943620+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943655+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943675+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:42:07.943695+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943695+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943700+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943700+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.943850+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.943873+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.943876+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:42:07.943876+00:00", "trade", 12.7, 130.0]
["2026-09-24T14:42:07.943890+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.943925+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.943950+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.943990+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944071+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944126+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944151+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944156+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944330+00:00", "trade", 12.7, 238.0]
["2026-09-24T14:42:07.944330+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.944336+00:00", "trade", 12.7, 299.0]
["2026-09-24T14:42:07.944336+00:00", "trade", 12.7, 243.0]
["2026-09-24T14:42:07.944442+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944582+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944589+00:00", "trade", 12.7, 203.0]
["2026-09-24T14:42:07.944597+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944597+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944598+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.944601+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:07.944602+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944602+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944605+00:00", "trade", 12.7, 153.0]
["2026-09-24T14:42:07.944607+00:00", "trade", 12.7, 191.0]
["2026-09-24T14:42:07.944617+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944647+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944652+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944754+00:00", "trade", 12.7, 108.0]
["2026-09-24T14:42:07.944772+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944862+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:07.944898+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.944968+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.944968+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.944978+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945010+00:00", "trade", 12.7, 21.0]
["2026-09-24T14:42:07.945019+00:00", "trade", 12.7, 80.0]
["2026-09-24T14:42:07.945028+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.945068+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945223+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945223+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945228+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945228+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945228+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945233+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945248+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945304+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:07.945575+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:42:07.945589+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.945590+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.945608+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.945634+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.945674+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.945674+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.945845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946029+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:42:07.946035+00:00", "trade", 12.7, 299.0]
["2026-09-24T14:42:07.946038+00:00", "trade", 12.7, 98.0]
["2026-09-24T14:42:07.946054+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.946056+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:42:07.946092+00:00", "trade", 12.7, 219.0]
["2026-09-24T14:42:07.946099+00:00", "trade", 12.7, 106.0]
["2026-09-24T14:42:07.946099+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:07.946168+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.946211+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946211+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946276+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946276+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946277+00:00", "trade", 12.7, 153.0]
["2026-09-24T14:42:07.946277+00:00", "trade", 12.7, 203.0]
["2026-09-24T14:42:07.946280+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:42:07.946283+00:00", "trade", 12.7, 108.0]
["2026-09-24T14:42:07.946283+00:00", "trade", 12.7, 191.0]
["2026-09-24T14:42:07.946288+00:00", "trade", 12.7, 238.0]
["2026-09-24T14:42:07.946288+00:00", "trade", 12.7, 243.0]
["2026-09-24T14:42:07.946288+00:00", "trade", 12.7, 88.0]
["2026-09-24T14:42:07.946301+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946301+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946301+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946306+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946306+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946306+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946311+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946311+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946351+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946361+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946366+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946416+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946466+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946587+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946632+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946807+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.946887+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.947870+00:00", "trade", 12.7, 900.0]
["2026-09-24T14:42:07.947870+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.947879+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.947894+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.947895+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.947915+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.947927+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.947935+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.947960+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.947963+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.948010+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948032+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.948035+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948035+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948038+00:00", "trade", 12.7, 299.0]
["2026-09-24T14:42:07.948038+00:00", "trade", 12.7, 106.0]
["2026-09-24T14:42:07.948040+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948085+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948121+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948125+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948130+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948130+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948131+00:00", "trade", 12.7, 82.0]
["2026-09-24T14:42:07.948131+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.948140+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948150+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948160+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948170+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948175+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948205+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948211+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948291+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948371+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948531+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:07.948536+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948571+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948601+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948637+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948692+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.948802+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.949232+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:42:07.949233+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.949235+00:00", "trade", 12.7, 103.0]
["2026-09-24T14:42:07.952651+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.966579+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:07.978582+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:42:08.004495+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.004951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.028158+00:00", "trade", 12.7, 65.0]
["2026-09-24T14:42:08.028696+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.028717+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.028754+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.028758+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.028762+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.028831+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.029373+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.029760+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.029848+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.029881+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.033045+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.036328+00:00", "trade", 12.705, 1600.0]
["2026-09-24T14:42:08.046685+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.047743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.275796+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.408181+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.408281+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.410321+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.424004+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.424485+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482597+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.482601+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.482604+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482604+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482606+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482703+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.482706+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.482706+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.482709+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482709+00:00", "trade", 12.7, 113.0]
["2026-09-24T14:42:08.482712+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482724+00:00", "trade", 12.705, 37.0]
["2026-09-24T14:42:08.482779+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482799+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482854+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482862+00:00", "trade", 12.705, 32.0]
["2026-09-24T14:42:08.482869+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482877+00:00", "trade", 12.705, 9.0]
["2026-09-24T14:42:08.482886+00:00", "trade", 12.705, 435.0]
["2026-09-24T14:42:08.482886+00:00", "trade", 12.705, 128.0]
["2026-09-24T14:42:08.482889+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.482892+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:08.482892+00:00", "trade", 12.7, 22.0]
["2026-09-24T14:42:08.482894+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482895+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482898+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482901+00:00", "trade", 12.705, 35.0]
["2026-09-24T14:42:08.482901+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.482905+00:00", "trade", 12.705, 141.0]
["2026-09-24T14:42:08.482908+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.482908+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.482911+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:08.482911+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482916+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482928+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:08.482931+00:00", "trade", 12.7, 27.0]
["2026-09-24T14:42:08.482949+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482949+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482961+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:08.482965+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.482965+00:00", "trade", 12.7, 27.0]
["2026-09-24T14:42:08.482965+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482968+00:00", "trade", 12.7, 27.0]
["2026-09-24T14:42:08.482969+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482974+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482984+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.482986+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.483170+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483230+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483230+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483245+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483250+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483265+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483265+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483265+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483275+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483325+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483345+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483350+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483379+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.483385+00:00", "trade", 12.7, 67.0]
["2026-09-24T14:42:08.483418+00:00", "trade", 12.705, 238.0]
["2026-09-24T14:42:08.483425+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483425+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483439+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.483465+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483478+00:00", "trade", 12.7025, 74.0]
["2026-09-24T14:42:08.483497+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.483506+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483509+00:00", "trade", 12.7025, 81.0]
["2026-09-24T14:42:08.483521+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:42:08.483541+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483542+00:00", "trade", 12.705, 247.0]
["2026-09-24T14:42:08.483551+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.483586+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483587+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.483599+00:00", "trade", 12.705, 79.0]
["2026-09-24T14:42:08.483665+00:00", "trade", 12.705, 81.0]
["2026-09-24T14:42:08.483666+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483706+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483861+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.483884+00:00", "trade", 12.7038, 21.0]
["2026-09-24T14:42:08.484232+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.484260+00:00", "trade", 12.7031, 20.0]
["2026-09-24T14:42:08.484976+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.484980+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.484983+00:00", "trade", 12.7, 120.0]
["2026-09-24T14:42:08.484983+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.484989+00:00", "trade", 12.7, 74.0]
["2026-09-24T14:42:08.484989+00:00", "trade", 12.7, 85.0]
["2026-09-24T14:42:08.484995+00:00", "trade", 12.7, 81.0]
["2026-09-24T14:42:08.484995+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.484995+00:00", "trade", 12.705, 235.0]
["2026-09-24T14:42:08.484997+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.484997+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.484997+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.485001+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.485001+00:00", "trade", 12.7, 15.0]
["2026-09-24T14:42:08.485004+00:00", "trade", 12.7, 22.0]
["2026-09-24T14:42:08.485006+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:42:08.485006+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.485012+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.485018+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.485057+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:42:08.485059+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485081+00:00", "trade", 12.705, 106.0]
["2026-09-24T14:42:08.485084+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485115+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485194+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485194+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485196+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.485196+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.485200+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485202+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:08.485202+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:42:08.485205+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485206+00:00", "trade", 12.7, 48.0]
["2026-09-24T14:42:08.485206+00:00", "trade", 12.7, 48.0]
["2026-09-24T14:42:08.485210+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485210+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485210+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485211+00:00", "trade", 12.7, 67.0]
["2026-09-24T14:42:08.485211+00:00", "trade", 12.7, 247.0]
["2026-09-24T14:42:08.485211+00:00", "trade", 12.7, 81.0]
["2026-09-24T14:42:08.485215+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:42:08.485215+00:00", "trade", 12.7, 190.0]
["2026-09-24T14:42:08.485215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485220+00:00", "trade", 12.7, 122.0]
["2026-09-24T14:42:08.485220+00:00", "trade", 12.7, 141.0]
["2026-09-24T14:42:08.485220+00:00", "trade", 12.705, 123.0]
["2026-09-24T14:42:08.485220+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485225+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485227+00:00", "trade", 12.7, 35.0]
["2026-09-24T14:42:08.485227+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.485227+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.485232+00:00", "trade", 12.7, 262.0]
["2026-09-24T14:42:08.485232+00:00", "trade", 12.7, 248.0]
["2026-09-24T14:42:08.485232+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:08.485235+00:00", "trade", 12.7, 59.0]
["2026-09-24T14:42:08.485238+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:42:08.485238+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.485240+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485241+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.485241+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:42:08.485244+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.485244+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.485255+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485277+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.485285+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485340+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485364+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.485375+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485506+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.485506+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.485509+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.485511+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.485562+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.485592+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.485595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485599+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.485626+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485647+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:08.485725+00:00", "trade", 12.7, 69.0]
["2026-09-24T14:42:08.485740+00:00", "trade", 12.7, 69.0]
["2026-09-24T14:42:08.485866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.485946+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.486311+00:00", "trade", 12.7033, 20.0]
["2026-09-24T14:42:08.486594+00:00", "trade", 12.7016, 20.0]
["2026-09-24T14:42:08.486871+00:00", "trade", 12.7022, 20.0]
["2026-09-24T14:42:08.487385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488251+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.488257+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.488257+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.488257+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488263+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488266+00:00", "trade", 12.7, 106.0]
["2026-09-24T14:42:08.488269+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488275+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.488278+00:00", "trade", 12.7, 44.0]
["2026-09-24T14:42:08.488278+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:08.488281+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.488311+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.488314+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:08.488320+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488320+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488320+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.488335+00:00", "trade", 12.705, 106.0]
["2026-09-24T14:42:08.488342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488367+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488388+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488388+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488392+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.488412+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488522+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.488522+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.488526+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488532+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488532+00:00", "trade", 12.7, 82.0]
["2026-09-24T14:42:08.488537+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:42:08.488537+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:08.488537+00:00", "trade", 12.7, 69.0]
["2026-09-24T14:42:08.488540+00:00", "trade", 12.7, 69.0]
["2026-09-24T14:42:08.488542+00:00", "trade", 12.7, 78.0]
["2026-09-24T14:42:08.488542+00:00", "trade", 12.7, 123.0]
["2026-09-24T14:42:08.488542+00:00", "trade", 12.705, 6.0]
["2026-09-24T14:42:08.488546+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488546+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.488547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488549+00:00", "trade", 12.705, 139.0]
["2026-09-24T14:42:08.488551+00:00", "trade", 12.705, 35.0]
["2026-09-24T14:42:08.488552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488558+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488583+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488583+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.488699+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:42:08.488705+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488780+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.488837+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.488868+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.488868+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488870+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.488870+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.488909+00:00", "trade", 12.7, 72.0]
["2026-09-24T14:42:08.488982+00:00", "trade", 12.705, 252.0]
["2026-09-24T14:42:08.488984+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.489024+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.489024+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.489027+00:00", "trade", 12.7, 70.0]
["2026-09-24T14:42:08.489063+00:00", "trade", 12.705, 241.0]
["2026-09-24T14:42:08.489104+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.489141+00:00", "trade", 12.7025, 81.0]
["2026-09-24T14:42:08.489159+00:00", "trade", 12.705, 250.0]
["2026-09-24T14:42:08.489219+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.489240+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.489297+00:00", "trade", 12.705, 78.0]
["2026-09-24T14:42:08.489595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.489673+00:00", "trade", 12.7015, 20.0]
["2026-09-24T14:42:08.489785+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.490160+00:00", "trade", 12.7027, 21.0]
["2026-09-24T14:42:08.490524+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.490897+00:00", "trade", 12.705, 150.0]
["2026-09-24T14:42:08.490900+00:00", "trade", 12.7, 78.0]
["2026-09-24T14:42:08.490903+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.490963+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.490993+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.490998+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.490999+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.491002+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.491005+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.491011+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.491011+00:00", "trade", 12.7, 106.0]
["2026-09-24T14:42:08.491017+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.491023+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.491023+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.491089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491129+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491179+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491183+00:00", "trade", 12.7, 72.0]
["2026-09-24T14:42:08.491184+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491187+00:00", "trade", 12.7, 70.0]
["2026-09-24T14:42:08.491189+00:00", "trade", 12.7, 241.0]
["2026-09-24T14:42:08.491189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491192+00:00", "trade", 12.7, 81.0]
["2026-09-24T14:42:08.491192+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:42:08.491195+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:42:08.491195+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491198+00:00", "trade", 12.7, 252.0]
["2026-09-24T14:42:08.491198+00:00", "trade", 12.7, 35.0]
["2026-09-24T14:42:08.491201+00:00", "trade", 12.7, 139.0]
["2026-09-24T14:42:08.491204+00:00", "trade", 12.7, 22.0]
["2026-09-24T14:42:08.491207+00:00", "trade", 12.7, 250.0]
["2026-09-24T14:42:08.491207+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.491213+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:42:08.491213+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.491219+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491224+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491224+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491254+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491532+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.491643+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:42:08.491667+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.491700+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.491700+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.492298+00:00", "trade", 12.7028, 20.0]
["2026-09-24T14:42:08.493153+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493282+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.493309+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.493309+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493315+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.493315+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.493349+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.493354+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.493354+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.493354+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493357+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.493364+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493369+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:08.493369+00:00", "trade", 12.7, 27.0]
["2026-09-24T14:42:08.493379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493381+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:08.493384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493424+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493439+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493439+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493464+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493634+00:00", "trade", 12.705, 427.0]
["2026-09-24T14:42:08.493634+00:00", "trade", 12.7, 248.0]
["2026-09-24T14:42:08.493635+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493638+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:42:08.493638+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.493640+00:00", "trade", 12.7, 27.0]
["2026-09-24T14:42:08.493643+00:00", "trade", 12.7, 55.0]
["2026-09-24T14:42:08.493660+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493660+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493685+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493690+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493799+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.493905+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.493916+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.493985+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.494091+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.494100+00:00", "trade", 12.705, 22.0]
["2026-09-24T14:42:08.494103+00:00", "trade", 12.7, 240.0]
["2026-09-24T14:42:08.494106+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:42:08.494106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.494109+00:00", "trade", 12.7, 169.0]
["2026-09-24T14:42:08.494131+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.494166+00:00", "trade", 12.705, 240.0]
["2026-09-24T14:42:08.494253+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.494261+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.494266+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.494306+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.494331+00:00", "trade", 12.705, 160.0]
["2026-09-24T14:42:08.494596+00:00", "trade", 12.7012, 20.0]
["2026-09-24T14:42:08.494697+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495203+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495204+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:08.495208+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495209+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.495209+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.495215+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.495242+00:00", "trade", 12.7, 160.0]
["2026-09-24T14:42:08.495244+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495246+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.495259+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495303+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.495303+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:08.495354+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495435+00:00", "trade", 12.7025, 21.0]
["2026-09-24T14:42:08.495449+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495543+00:00", "trade", 12.7, 31.0]
["2026-09-24T14:42:08.495543+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.495559+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495559+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495564+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495564+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495579+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.495579+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495594+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495787+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.495790+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495868+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.495880+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495910+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.495985+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.496010+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.496033+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.496072+00:00", "trade", 12.705, 78.0]
["2026-09-24T14:42:08.496201+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.496597+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.496695+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.496783+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:42:08.496787+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.496788+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:08.496792+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.496792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.496794+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.496800+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.496804+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.496807+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:08.496867+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.496927+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.496937+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.497083+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.497118+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.497314+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.497469+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.497509+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.497594+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.497604+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498033+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.498035+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498039+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.498039+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.498040+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:08.498045+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:08.498165+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:08.498168+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:08.498175+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:08.498211+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:08.498211+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:08.498235+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:08.498236+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:08.498246+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:08.498271+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:08.498281+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:08.498291+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:08.498351+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:08.498421+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:08.498421+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:08.498446+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:08.498450+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.498451+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:08.498451+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:08.498454+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:08.498454+00:00", "trade", 12.7, 267.0]
["2026-09-24T14:42:08.498454+00:00", "trade", 12.7, 73.0]
["2026-09-24T14:42:08.498466+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498482+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.498484+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:08.498561+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498577+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.498617+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498652+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498683+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.498692+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:08.498702+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498712+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498712+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498752+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498752+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498827+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498887+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498947+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.498987+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499037+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499073+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499073+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499077+00:00", "trade", 12.705, 280.0]
["2026-09-24T14:42:08.499113+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499119+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.499128+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:42:08.499183+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499193+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499213+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499223+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499233+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499273+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499311+00:00", "trade", 12.7022, 20.0]
["2026-09-24T14:42:08.499313+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499348+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.499350+00:00", "trade", 12.7, 158.0]
["2026-09-24T14:42:08.499423+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.499537+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.499663+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:42:08.499846+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:08.500015+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.500391+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.500962+00:00", "trade", 12.7016, 20.0]
["2026-09-24T14:42:08.501909+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.503147+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.504974+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.511006+00:00", "trade", 12.705, 262.0]
["2026-09-24T14:42:08.532646+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:08.533635+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.533715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.534567+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:42:08.583890+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.584100+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.584331+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.584817+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.585298+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.697515+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.886195+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.886731+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:08.900256+00:00", "trade", 12.7, 15.0]
["2026-09-24T14:42:09.023078+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:42:09.543507+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:42:09.545467+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:42:10.581489+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.581492+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.581630+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:10.581636+00:00", "trade", 12.7, 928.0]
["2026-09-24T14:42:10.581703+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.581727+00:00", "trade", 12.7, 7.0]
["2026-09-24T14:42:10.581733+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:10.581733+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.581738+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.581780+00:00", "trade", 12.7, 37.0]
["2026-09-24T14:42:10.581784+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.581789+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.581794+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.581799+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:10.581799+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.581803+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:42:10.581804+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.581806+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:42:10.581806+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.581811+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:10.581811+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:10.581811+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:42:10.581814+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:42:10.581850+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:10.581850+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:10.581853+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.581914+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.581919+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.581925+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:10.581925+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:42:10.581931+00:00", "trade", 12.7, 138.0]
["2026-09-24T14:42:10.581931+00:00", "trade", 12.7, 299.0]
["2026-09-24T14:42:10.581937+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.581937+00:00", "trade", 12.7, 98.0]
["2026-09-24T14:42:10.581937+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.581940+00:00", "trade", 12.7, 143.0]
["2026-09-24T14:42:10.581989+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.581991+00:00", "trade", 12.7, 800.0]
["2026-09-24T14:42:10.581991+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:10.581995+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.581997+00:00", "trade", 12.7, 106.0]
["2026-09-24T14:42:10.581997+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.581999+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582000+00:00", "trade", 12.7, 191.0]
["2026-09-24T14:42:10.582003+00:00", "trade", 12.7, 223.0]
["2026-09-24T14:42:10.582004+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582019+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582024+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582029+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582039+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582054+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582059+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582059+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582059+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582079+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582084+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582089+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.582094+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582117+00:00", "trade", 12.7, 108.0]
["2026-09-24T14:42:10.582159+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582175+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582177+00:00", "trade", 12.7, 76.0]
["2026-09-24T14:42:10.582180+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582181+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.582185+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582187+00:00", "trade", 12.7, 267.0]
["2026-09-24T14:42:10.582187+00:00", "trade", 12.7, 267.0]
["2026-09-24T14:42:10.582187+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:42:10.582190+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.582193+00:00", "trade", 12.7, 76.0]
["2026-09-24T14:42:10.582195+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582195+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582200+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582210+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582214+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.582214+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582235+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582271+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:42:10.582274+00:00", "trade", 12.7, 676.0]
["2026-09-24T14:42:10.582274+00:00", "trade", 12.7, 76.0]
["2026-09-24T14:42:10.582285+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.582290+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582301+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:42:10.582316+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.582335+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582360+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582361+00:00", "trade", 12.7, 124.0]
["2026-09-24T14:42:10.582385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582405+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582465+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582540+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582550+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582581+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582583+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.582585+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582605+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582626+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582626+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582631+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582636+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582661+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582661+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582696+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582696+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582701+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582841+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582881+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.582991+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.583077+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:10.583826+00:00", "trade", 12.7, 106.0]
["2026-09-24T14:42:10.583831+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:42:10.583831+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:42:10.583834+00:00", "trade", 12.7, 98.0]
["2026-09-24T14:42:10.583840+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:10.583843+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.583884+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.583884+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.583886+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.583886+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.583892+00:00", "trade", 12.7, 27.0]
["2026-09-24T14:42:10.583909+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584039+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584043+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:10.584044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584046+00:00", "trade", 12.7, 267.0]
["2026-09-24T14:42:10.584046+00:00", "trade", 12.7, 95.0]
["2026-09-24T14:42:10.584052+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:10.584052+00:00", "trade", 12.7, 191.0]
["2026-09-24T14:42:10.584054+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.584057+00:00", "trade", 12.7, 138.0]
["2026-09-24T14:42:10.584057+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:42:10.584060+00:00", "trade", 12.7, 143.0]
["2026-09-24T14:42:10.584060+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:10.584072+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:42:10.584079+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584084+00:00", "trade", 12.7, 299.0]
["2026-09-24T14:42:10.584093+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.584094+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584129+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584129+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584264+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584334+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.584335+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584345+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584545+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584570+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584580+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584620+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584640+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:42:10.584643+00:00", "trade", 12.7, 76.0]
["2026-09-24T14:42:10.584685+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.584878+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.584881+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.586691+00:00", "trade", 12.7, 19.0]
["2026-09-24T14:42:10.586694+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.586694+00:00", "trade", 12.7, 76.0]
["2026-09-24T14:42:10.586695+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:10.586701+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.586701+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.586711+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.586720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.586725+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.586725+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.586725+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.586725+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.586730+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.586730+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586750+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586757+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.586761+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.586766+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.586785+00:00", "trade", 12.7, 76.0]
["2026-09-24T14:42:10.586786+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586787+00:00", "trade", 12.7, 191.0]
["2026-09-24T14:42:10.586791+00:00", "trade", 12.7, 267.0]
["2026-09-24T14:42:10.586791+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.586793+00:00", "trade", 12.7, 228.0]
["2026-09-24T14:42:10.586793+00:00", "trade", 12.7, 322.0]
["2026-09-24T14:42:10.586795+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586798+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.586801+00:00", "trade", 12.7, 80.0]
["2026-09-24T14:42:10.586801+00:00", "trade", 12.7, 110.0]
["2026-09-24T14:42:10.586809+00:00", "trade", 12.7, 173.0]
["2026-09-24T14:42:10.586809+00:00", "trade", 12.7, 282.0]
["2026-09-24T14:42:10.586809+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:10.586809+00:00", "trade", 12.7, 282.0]
["2026-09-24T14:42:10.586810+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586816+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586816+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586820+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586820+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586841+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586856+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586886+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.586914+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.586931+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.586941+00:00", "trade", 12.7, 108.0]
["2026-09-24T14:42:10.586944+00:00", "trade", 12.7, 282.0]
["2026-09-24T14:42:10.586948+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:10.586966+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.586986+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587267+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587272+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587322+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587322+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587350+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:10.587382+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587427+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587427+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587617+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587713+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587810+00:00", "trade", 12.7, 1496.0]
["2026-09-24T14:42:10.587813+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587868+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587885+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:10.587888+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.587910+00:00", "trade", 12.7, 80.0]
["2026-09-24T14:42:10.587910+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.587933+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588038+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588090+00:00", "trade", 12.7, 76.0]
["2026-09-24T14:42:10.588090+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.588094+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588094+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588096+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.588096+00:00", "trade", 12.7, 61.0]
["2026-09-24T14:42:10.588100+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:10.588100+00:00", "trade", 12.7, 34.0]
["2026-09-24T14:42:10.588104+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588105+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.588105+00:00", "trade", 12.7, 108.0]
["2026-09-24T14:42:10.588108+00:00", "trade", 12.7, 173.0]
["2026-09-24T14:42:10.588108+00:00", "trade", 12.7, 191.0]
["2026-09-24T14:42:10.588112+00:00", "trade", 12.7, 110.0]
["2026-09-24T14:42:10.588112+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.588117+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:10.588119+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588149+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588154+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588154+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588154+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588159+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588164+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588169+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588366+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.588381+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:42:10.588389+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588550+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.588645+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.590032+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.590033+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.590348+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:42:10.590474+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.590519+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.590531+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:42:10.590570+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.590601+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:10.590601+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:42:10.590607+00:00", "trade", 12.7, 72.0]
["2026-09-24T14:42:10.590607+00:00", "trade", 12.7, 299.0]
["2026-09-24T14:42:10.590610+00:00", "trade", 12.7, 138.0]
["2026-09-24T14:42:10.590610+00:00", "trade", 12.7, 71.0]
["2026-09-24T14:42:10.590610+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590613+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.590613+00:00", "trade", 12.7, 173.0]
["2026-09-24T14:42:10.590616+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.590635+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590645+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590650+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590670+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590675+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590700+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590700+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590770+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590785+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590795+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590820+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590841+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:42:10.590850+00:00", "trade", 12.7, 173.0]
["2026-09-24T14:42:10.590871+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:10.590871+00:00", "trade", 12.7, 67.0]
["2026-09-24T14:42:10.590875+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.590875+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:42:10.590885+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590915+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590916+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:42:10.590920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:10.590960+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.591031+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.591046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591049+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:10.591106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591151+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.591191+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591191+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:10.591216+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591266+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591306+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591321+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591321+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591351+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591487+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.591762+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.592033+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.594955+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.595296+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.595907+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.693424+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:10.890415+00:00", "trade", 12.705, 2500.0]
["2026-09-24T14:42:10.895169+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:10.950161+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:11.015552+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:42:11.016569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.027960+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:11.027962+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:11.028019+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:11.028019+00:00", "trade", 12.7, 143.0]
["2026-09-24T14:42:11.028095+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:11.028101+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:11.028101+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:11.028158+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:11.028161+00:00", "trade", 12.7, 49.0]
["2026-09-24T14:42:11.028164+00:00", "trade", 12.7, 299.0]
["2026-09-24T14:42:11.028192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028212+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028282+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:11.028282+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:11.028287+00:00", "trade", 12.7, 42.0]
["2026-09-24T14:42:11.028287+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:42:11.028327+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028332+00:00", "trade", 12.7, 138.0]
["2026-09-24T14:42:11.028332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028335+00:00", "trade", 12.7, 267.0]
["2026-09-24T14:42:11.028337+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028338+00:00", "trade", 12.7, 42.0]
["2026-09-24T14:42:11.028338+00:00", "trade", 12.7, 53.0]
["2026-09-24T14:42:11.028342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028345+00:00", "trade", 12.7, 173.0]
["2026-09-24T14:42:11.028345+00:00", "trade", 12.7, 173.0]
["2026-09-24T14:42:11.028348+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028351+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:11.028351+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:42:11.028351+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:11.028357+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:42:11.028357+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028362+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028372+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028372+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:11.028377+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:11.028387+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:11.028387+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:11.028397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.028538+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.028548+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.028578+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.028593+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.028613+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:11.028633+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.028636+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:11.028638+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.028663+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.028939+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.028969+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.029174+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.029194+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.029234+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.029264+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.029309+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.030245+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:42:11.030660+00:00", "trade", 12.7, 68.0]
["2026-09-24T14:42:11.030663+00:00", "trade", 12.7, 12.0]
["2026-09-24T14:42:11.030713+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.030822+00:00", "trade", 12.69, 21.0]
["2026-09-24T14:42:11.031249+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.032696+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:42:11.033409+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.038677+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.129042+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:11.373139+00:00", "trade", 12.6981, 1.0]
["2026-09-24T14:42:11.647155+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:12.973906+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:12.974347+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:12.974362+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:13.648263+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:42:16.607218+00:00", "trade", 12.6986, 2.0]
["2026-09-24T14:42:17.898833+00:00", "trade", 12.695, 2000.0]
["2026-09-24T14:42:17.976913+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:17.977389+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:18.326253+00:00", "trade", 12.6981, 51.0]
["2026-09-24T14:42:18.326623+00:00", "trade", 12.6981, 1.0]
["2026-09-24T14:42:18.866418+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:42:20.640854+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:20.693990+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:21.136539+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:21.137612+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:21.138173+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:21.139176+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:21.140579+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:23.053240+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:23.741670+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:42:23.741750+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:23.742036+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:24.248163+00:00", "trade", 12.695, 1300.0]
["2026-09-24T14:42:25.520085+00:00", "trade", 12.6981, 20.0]
["2026-09-24T14:42:25.969683+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:26.051950+00:00", "trade", 12.6925, 3700.0]
["2026-09-24T14:42:26.413885+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:26.414486+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:26.425121+00:00", "trade", 12.6901, 1.0]
["2026-09-24T14:42:26.818824+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:27.154133+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:29.994899+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:30.198887+00:00", "trade", 12.7109, 60.0]
["2026-09-24T14:42:30.510559+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:42:30.511738+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:42:30.512748+00:00", "trade", 12.695, 800.0]
["2026-09-24T14:42:31.974638+00:00", "trade", 12.6999, 1.0]
["2026-09-24T14:42:32.330539+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:42:32.640220+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:32.731424+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:34.046510+00:00", "trade", 12.7637, 7.0]
["2026-09-24T14:42:35.019021+00:00", "trade", 12.695, 900.0]
["2026-09-24T14:42:35.634091+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:36.703539+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:36.703589+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:36.703674+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:36.832040+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:37.122763+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:42:37.394219+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.292525+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:38.365356+00:00", "trade", 12.7, 94.0]
["2026-09-24T14:42:38.365359+00:00", "trade", 12.7, 49.0]
["2026-09-24T14:42:38.365362+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:42:38.365365+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365368+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365371+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365371+00:00", "trade", 12.7, 57.0]
["2026-09-24T14:42:38.365377+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:38.365377+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365377+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365380+00:00", "trade", 12.7, 700.0]
["2026-09-24T14:42:38.365408+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365410+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365422+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365446+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365452+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365473+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365478+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365498+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365503+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365518+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365533+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365533+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365538+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365543+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365603+00:00", "trade", 12.7, 124.0]
["2026-09-24T14:42:38.365606+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365608+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365608+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:42:38.365627+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365628+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365633+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365633+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365643+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365647+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365693+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365703+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365703+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365713+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365763+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365819+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365823+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.365870+00:00", "trade", 12.7, 52.0]
["2026-09-24T14:42:38.365874+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:38.365894+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:38.365909+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.365924+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.365948+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.365957+00:00", "trade", 12.7, 48.0]
["2026-09-24T14:42:38.365959+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366014+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.366023+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:42:38.366035+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.366038+00:00", "trade", 12.7, 1502.0]
["2026-09-24T14:42:38.366189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366219+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366219+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366240+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366240+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366245+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366275+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366275+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366310+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366335+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366462+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.366520+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366560+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.366567+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.366570+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.367979+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.370324+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.370936+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.371559+00:00", "trade", 12.7, 60.0]
["2026-09-24T14:42:38.371686+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:42:38.372660+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.373469+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.465832+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.490532+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.490535+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.490535+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.490766+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.490816+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.490836+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.490839+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.490841+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.490841+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.490841+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.490842+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:38.490845+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:38.490845+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.490872+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.490922+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.490942+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.490944+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.490947+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.490987+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491088+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.491122+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491145+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:42:38.491197+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.491197+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.491199+00:00", "trade", 12.7, 279.0]
["2026-09-24T14:42:38.491205+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.491207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491208+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:42:38.491222+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491227+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491232+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491242+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491312+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491378+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491438+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491448+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491493+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491493+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491503+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491513+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491578+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491658+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491663+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491698+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491698+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491708+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491774+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491824+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.491859+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:38.491864+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.491899+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.491939+00:00", "trade", 12.695, 4.0]
["2026-09-24T14:42:38.491939+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.491969+00:00", "trade", 12.695, 20.0]
["2026-09-24T14:42:38.491994+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492014+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492054+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492094+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492119+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492335+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492335+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492415+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492445+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492823+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.492881+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.492936+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.493037+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.493373+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.596939+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.948486+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:38.948487+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.948625+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:42:38.948767+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.948772+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.948782+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.948787+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.948817+00:00", "trade", 12.7, 125.0]
["2026-09-24T14:42:38.948820+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:42:38.948820+00:00", "trade", 12.7, 19.0]
["2026-09-24T14:42:38.948886+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.948927+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.949048+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.949163+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.949273+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.949283+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.949444+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.949604+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:38.949963+00:00", "trade", 12.7, 32.0]
["2026-09-24T14:42:38.950170+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.950171+00:00", "trade", 12.7, 74.0]
["2026-09-24T14:42:38.950174+00:00", "trade", 12.7, 36.0]
["2026-09-24T14:42:38.950191+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.950195+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.950201+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.950205+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.950205+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:38.950480+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:38.958179+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:39.695170+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:39.695807+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:39.696247+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:39.696769+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:39.696849+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:39.696999+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:39.747414+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:39.748106+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.030559+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.030584+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:40.030995+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:40.031020+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:40.031055+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.031055+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.031235+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:40.031506+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:40.031556+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.031566+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.031697+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.031717+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.031717+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.031722+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.032062+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.032118+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.032198+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.032659+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:40.033100+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:40.033115+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:40.033130+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.033436+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.033656+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:40.307493+00:00", "trade", 12.7101, 1.0]
["2026-09-24T14:42:40.982692+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:41.011818+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:41.377598+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:41.378034+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:41.378074+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:41.378074+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:41.378234+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:41.378515+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:41.378675+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:42:41.378715+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:41.378715+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:41.379186+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:41.379718+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:41.583203+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:42:43.115397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:43.115437+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:43.115878+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:43.793946+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:42:43.828029+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:43.847836+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:44.001312+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:44.001903+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:44.562586+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:45.324640+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:45.324679+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:45.325115+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:45.325155+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:45.797535+00:00", "trade", 12.6998, 1000.0]
["2026-09-24T14:42:46.088556+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:42:46.338669+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:46.338671+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:46.339166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:46.339278+00:00", "trade", 12.695, 3.0]
["2026-09-24T14:42:46.497538+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:46.798319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:47.002987+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:48.593315+00:00", "trade", 12.6999, 1.0]
["2026-09-24T14:42:48.956254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:48.963542+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:48.963542+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:48.964008+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:49.007519+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:42:49.056969+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:49.107086+00:00", "trade", 12.6986, 31.0]
["2026-09-24T14:42:50.450509+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:50.951629+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:50.952585+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:51.900257+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:51.900413+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:51.900798+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:51.955178+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:52.498471+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:42:52.531249+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:42:52.701907+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:52.702553+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:52.702999+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.287632+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.287632+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.288263+00:00", "trade", 12.7, 58.0]
["2026-09-24T14:42:53.288268+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.346452+00:00", "trade", 12.6999, 85.0]
["2026-09-24T14:42:53.346740+00:00", "trade", 12.7, 85.0]
["2026-09-24T14:42:53.346810+00:00", "trade", 12.6999, 100.0]
["2026-09-24T14:42:53.347372+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.347374+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.347376+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.347379+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.347379+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.347402+00:00", "trade", 12.7, 99.0]
["2026-09-24T14:42:53.347414+00:00", "trade", 12.7, 160.0]
["2026-09-24T14:42:53.347450+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.347534+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.347634+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.347655+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.347655+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.347660+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.347660+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.347664+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.347665+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.347795+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:53.347799+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.347925+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.347925+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.347928+00:00", "trade", 12.7, 142.0]
["2026-09-24T14:42:53.347964+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.348086+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348121+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348121+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348126+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348130+00:00", "trade", 12.6999, 99.0]
["2026-09-24T14:42:53.348166+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348166+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348366+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348406+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348485+00:00", "trade", 12.6999, 160.0]
["2026-09-24T14:42:53.348512+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348518+00:00", "trade", 12.6999, 100.0]
["2026-09-24T14:42:53.348747+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.348846+00:00", "trade", 12.6999, 100.0]
["2026-09-24T14:42:53.348876+00:00", "trade", 12.6999, 100.0]
["2026-09-24T14:42:53.349203+00:00", "trade", 12.6999, 100.0]
["2026-09-24T14:42:53.349236+00:00", "trade", 12.6999, 100.0]
["2026-09-24T14:42:53.349561+00:00", "trade", 12.6999, 142.0]
["2026-09-24T14:42:53.349585+00:00", "trade", 12.6999, 100.0]
["2026-09-24T14:42:53.349615+00:00", "trade", 12.6999, 100.0]
["2026-09-24T14:42:53.349900+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.380523+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.501811+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.502000+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.502000+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.502003+00:00", "trade", 12.7, 12.0]
["2026-09-24T14:42:53.502023+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.502027+00:00", "trade", 12.7, 2064.0]
["2026-09-24T14:42:53.502067+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.502087+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:42:53.502098+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:53.502153+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:53.502158+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:53.502160+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:53.502163+00:00", "trade", 12.7, 36.0]
["2026-09-24T14:42:53.502163+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:42:53.502213+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:42:53.502217+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:42:53.502253+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.502273+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.502328+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.502694+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.502724+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.502734+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.503095+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.503684+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:42:53.504172+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.504198+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.506313+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.507325+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.509209+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.539046+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:53.614673+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:42:53.843864+00:00", "trade", 12.6901, 300.0]
["2026-09-24T14:42:54.372896+00:00", "trade", 12.6924, 1.0]
["2026-09-24T14:42:54.419192+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:54.422171+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:42:54.422199+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:54.422755+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:54.422876+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:54.423191+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:54.709569+00:00", "trade", 12.69, 19.0]
["2026-09-24T14:42:56.625534+00:00", "trade", 12.6981, 55.0]
["2026-09-24T14:42:57.219239+00:00", "trade", 12.695, 500.0]
["2026-09-24T14:42:58.470687+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:58.471289+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:58.471590+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:58.472046+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:42:59.994923+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.000001+00:00", "trade", 12.695, 300.0]
["2026-09-24T14:43:00.002124+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:43:00.358825+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.359717+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.360003+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.369806+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.369807+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:43:00.370327+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.370327+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.402780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.403256+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.426679+00:00", "trade", 12.695, 11.0]
["2026-09-24T14:43:00.427233+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:00.635301+00:00", "trade", 12.695, 8.0]
["2026-09-24T14:43:00.669866+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:01.193914+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:01.194355+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:01.591344+00:00", "trade", 12.6901, 3000.0]
["2026-09-24T14:43:03.511327+00:00", "trade", 12.69, 1500.0]
["2026-09-24T14:43:03.576336+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:43:03.642015+00:00", "trade", 12.695, 45.0]
["2026-09-24T14:43:03.648829+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:03.855109+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:43:04.516353+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:04.519686+00:00", "trade", 12.695, 42.0]
["2026-09-24T14:43:04.566089+00:00", "trade", 12.7144, 59.0]
["2026-09-24T14:43:05.926176+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:05.926256+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:05.927088+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:05.929504+00:00", "trade", 12.695, 29.0]
["2026-09-24T14:43:05.976401+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:06.209646+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:06.212983+00:00", "trade", 12.695, 17.0]
["2026-09-24T14:43:06.496832+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:43:06.496836+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:06.496836+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:06.497858+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:06.498769+00:00", "trade", 12.695, 500.0]
["2026-09-24T14:43:06.500164+00:00", "trade", 12.695, 24.0]
["2026-09-24T14:43:07.236958+00:00", "trade", 12.695, 19.0]
["2026-09-24T14:43:07.240290+00:00", "trade", 12.695, 34.0]
["2026-09-24T14:43:07.527651+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:07.528132+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:07.528157+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:07.528187+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:07.528272+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:07.528598+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:07.530575+00:00", "trade", 12.695, 42.0]
["2026-09-24T14:43:08.070327+00:00", "trade", 12.695, 150.0]
["2026-09-24T14:43:08.073659+00:00", "trade", 12.695, 13.0]
["2026-09-24T14:43:08.074233+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:08.074237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:08.180417+00:00", "trade", 12.695, 39.0]
["2026-09-24T14:43:08.181165+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:08.363273+00:00", "trade", 12.695, 14.0]
["2026-09-24T14:43:09.108520+00:00", "trade", 12.695, 45.0]
["2026-09-24T14:43:09.394603+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:09.397810+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:09.400136+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:09.943083+00:00", "trade", 12.6999, 2.0]
["2026-09-24T14:43:11.619032+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:11.620045+00:00", "trade", 12.695, 3.0]
["2026-09-24T14:43:11.620220+00:00", "trade", 12.695, 4.0]
["2026-09-24T14:43:11.620484+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:11.676804+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:12.666586+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:13.475644+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:13.670117+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:13.930668+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:43:13.930749+00:00", "trade", 12.695, 300.0]
["2026-09-24T14:43:13.930831+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:13.931179+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:13.931615+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:13.932056+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:13.934451+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:43:13.935086+00:00", "trade", 12.695, 400.0]
["2026-09-24T14:43:14.647254+00:00", "trade", 12.695, 150.0]
["2026-09-24T14:43:14.647287+00:00", "trade", 12.695, 1350.0]
["2026-09-24T14:43:14.650616+00:00", "trade", 12.695, 18.0]
["2026-09-24T14:43:14.778572+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:14.888348+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:14.888389+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:15.141221+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:16.256437+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:16.541286+00:00", "trade", 12.7069, 1.0]
["2026-09-24T14:43:17.034857+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.034860+00:00", "trade", 12.695, 84.0]
["2026-09-24T14:43:17.041082+00:00", "trade", 12.6964, 5.0]
["2026-09-24T14:43:17.094721+00:00", "trade", 12.6981, 3.0]
["2026-09-24T14:43:17.808267+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.808270+00:00", "trade", 12.695, 305.0]
["2026-09-24T14:43:17.808544+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.808547+00:00", "trade", 12.695, 95.0]
["2026-09-24T14:43:17.808549+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.808552+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.808589+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.808592+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:43:17.808595+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:43:17.808595+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:43:17.808598+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:43:17.808610+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:43:17.808610+00:00", "trade", 12.7, 93.0]
["2026-09-24T14:43:17.808646+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:43:17.808649+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:43:17.808655+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.808658+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:43:17.808661+00:00", "trade", 12.695, 105.0]
["2026-09-24T14:43:17.808664+00:00", "trade", 12.695, 95.0]
["2026-09-24T14:43:17.808682+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:43:17.808682+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:43:17.808697+00:00", "trade", 12.695, 205.0]
["2026-09-24T14:43:17.808697+00:00", "trade", 12.7, 81.0]
["2026-09-24T14:43:17.808757+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.808766+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:43:17.808769+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:43:17.808769+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:43:17.808778+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:43:17.808780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:17.808835+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:43:17.808913+00:00", "trade", 12.7, 22.0]
["2026-09-24T14:43:17.808967+00:00", "trade", 12.7, 78.0]
["2026-09-24T14:43:17.809091+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.809112+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:43:17.809154+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:43:17.809581+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:43:17.812359+00:00", "trade", 12.6986, 1.0]
["2026-09-24T14:43:17.929397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:18.843305+00:00", "trade", 12.695, 20.0]
["2026-09-24T14:43:19.480054+00:00", "trade", 12.695, 600.0]
["2026-09-24T14:43:19.480081+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:19.480206+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:19.481028+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:19.481142+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:43:19.794074+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:20.070211+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:20.506546+00:00", "trade", 12.6998, 2.0]
["2026-09-24T14:43:21.174467+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:21.359823+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:22.514591+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:43:22.514594+00:00", "trade", 12.69, 90.0]
["2026-09-24T14:43:22.514679+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:22.514874+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:22.515456+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:22.641556+00:00", "trade", 12.695, 180.0]
["2026-09-24T14:43:22.641809+00:00", "trade", 12.695, 620.0]
["2026-09-24T14:43:22.641937+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:22.642794+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:23.463450+00:00", "trade", 12.7354, 64.0]
["2026-09-24T14:43:23.464220+00:00", "trade", 12.7354, 57.0]
["2026-09-24T14:43:29.009597+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.009618+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.009886+00:00", "trade", 12.69, 88.0]
["2026-09-24T14:43:29.009888+00:00", "trade", 12.69, 69.0]
["2026-09-24T14:43:29.009894+00:00", "trade", 12.69, 1158.0]
["2026-09-24T14:43:29.009895+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:29.009924+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:43:29.009929+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.009929+00:00", "trade", 12.69, 57.0]
["2026-09-24T14:43:29.009930+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:43:29.009945+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:43:29.009952+00:00", "trade", 12.69, 80.0]
["2026-09-24T14:43:29.009954+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.009976+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:29.010005+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:29.010020+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:29.010101+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:29.010106+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:29.010106+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:29.010111+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:29.010141+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:43:29.010141+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:43:29.010147+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:43:29.010147+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:29.010147+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.010150+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.010150+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:43:29.010153+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:43:29.010347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.010376+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.010396+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.010424+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.010432+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.010517+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.010582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.010673+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:43:29.010858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.011008+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.011033+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.011942+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:29.012258+00:00", "trade", 12.69, 41.0]
["2026-09-24T14:43:29.012511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.012517+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.012536+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.012953+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.013043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.013088+00:00", "trade", 12.6877, 1.0]
["2026-09-24T14:43:29.013112+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:43:29.013148+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.013734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.013865+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.013870+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:43:29.014155+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.014180+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.014391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.014399+00:00", "trade", 12.68, 33.0]
["2026-09-24T14:43:29.014742+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.014757+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.016516+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.019197+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.027955+00:00", "trade", 12.685, 22.0]
["2026-09-24T14:43:29.041190+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.041190+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.041195+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.041500+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.063789+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.109377+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:43:29.110189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.110833+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:29.110857+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:29.110861+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:29.110861+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.110866+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:29.110866+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:29.110866+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.110869+00:00", "trade", 12.69, 383.0]
["2026-09-24T14:43:29.110869+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.110872+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.110906+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:29.110906+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.110906+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.110908+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:29.110914+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.110914+00:00", "trade", 12.69, 117.0]
["2026-09-24T14:43:29.110916+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.110917+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.110920+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:43:29.110920+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.110923+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:43:29.110926+00:00", "trade", 12.69, 817.0]
["2026-09-24T14:43:29.110926+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:43:29.110932+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:43:29.110932+00:00", "trade", 12.69, 94.0]
["2026-09-24T14:43:29.110932+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:29.110936+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:29.110941+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.111016+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111064+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:29.111067+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:29.111070+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:43:29.111081+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111088+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.111136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111145+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:29.111182+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:29.111187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111212+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111282+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111398+00:00", "trade", 12.685, 366.0]
["2026-09-24T14:43:29.111402+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111446+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.111467+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111470+00:00", "trade", 12.685, 315.0]
["2026-09-24T14:43:29.111502+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111542+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111542+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.111551+00:00", "trade", 12.6875, 285.0]
["2026-09-24T14:43:29.111612+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.111630+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.111831+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.112069+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.112339+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:29.119788+00:00", "trade", 12.685, 800.0]
["2026-09-24T14:43:29.120922+00:00", "trade", 12.685, 1000.0]
["2026-09-24T14:43:29.127276+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:29.318360+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.404645+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.406738+00:00", "trade", 12.6801, 50.0]
["2026-09-24T14:43:29.578381+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:43:29.578381+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:29.578387+00:00", "trade", 12.68, 94.0]
["2026-09-24T14:43:29.578387+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:29.578392+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:43:29.578392+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:43:29.578392+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578396+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578399+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578399+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578456+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:43:29.578459+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:29.578462+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:43:29.578465+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:43:29.578465+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:43:29.578471+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:43:29.578471+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578474+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:29.578474+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578477+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:43:29.578480+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:29.578483+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:29.578483+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:29.578483+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:29.578486+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:29.578486+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:43:29.578516+00:00", "trade", 12.68, 36.0]
["2026-09-24T14:43:29.578519+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:29.578519+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:43:29.578522+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:29.578525+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:43:29.578528+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578531+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:29.578531+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578590+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.578642+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:29.578645+00:00", "trade", 12.68, 129.0]
["2026-09-24T14:43:29.578645+00:00", "trade", 12.68, 232.0]
["2026-09-24T14:43:29.578650+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.578655+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.578660+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:43:29.578670+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.578681+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578684+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:29.578684+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:29.578697+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:43:29.578697+00:00", "trade", 12.68, 27.0]
["2026-09-24T14:43:29.578702+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:29.578702+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:29.578705+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:43:29.578705+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:29.578708+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578710+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.578715+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.578720+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.578735+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.578735+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.578740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.578745+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:29.578755+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:29.578760+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:29.578765+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.578816+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.578820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.578820+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:29.578876+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:29.578877+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:43:29.578885+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.578885+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:29.578901+00:00", "trade", 12.67, 90.0]
["2026-09-24T14:43:29.578931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579024+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:29.579026+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579036+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579045+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:43:29.579054+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.579076+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579085+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:43:29.579086+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579087+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:43:29.579121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579139+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:29.579145+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:29.579151+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579195+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.579202+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:43:29.579213+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.579223+00:00", "trade", 12.67, 581.0]
["2026-09-24T14:43:29.579225+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.579225+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:43:29.579234+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:29.579236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579247+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:43:29.579250+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.579276+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579277+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:29.579277+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.579283+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:43:29.579287+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579287+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579298+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:29.579301+00:00", "trade", 12.67, 140.0]
["2026-09-24T14:43:29.579304+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.579306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579316+00:00", "trade", 12.67, 124.0]
["2026-09-24T14:43:29.579327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579340+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:29.579342+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:29.579342+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:29.579346+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:43:29.579355+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:43:29.579367+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:29.579407+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579407+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579497+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579612+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579662+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579738+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579783+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579793+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:29.579853+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:29.579903+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:29.579908+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:43:29.579933+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:29.579968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.579998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580058+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580254+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580329+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580580+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580730+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.580732+00:00", "trade", 12.675, 27.0]
["2026-09-24T14:43:29.581141+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.582008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.582356+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:43:29.583411+00:00", "trade", 12.67, 29.0]
["2026-09-24T14:43:29.583712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.583737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.584459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.584494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.586100+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.586184+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.586184+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.586298+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.586386+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.586428+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.586634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.586743+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.586794+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.587115+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.588794+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.591531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.592057+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.592177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.592466+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.603534+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.612576+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.620333+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:29.624312+00:00", "trade", 12.675, 70.0]
["2026-09-24T14:43:29.666936+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.667331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.667717+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.668153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.668153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.678683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.826165+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:43:29.826415+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.826420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.826450+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:29.826501+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:29.826616+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.826681+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.826741+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.827142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.827142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.827182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.827262+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:29.827362+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.827543+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.827572+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:29.827578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.827608+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:29.827641+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:29.827703+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.827823+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.827823+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.828229+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.828259+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.828300+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.828420+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.828901+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.829382+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.830209+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.834825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.934989+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:29.994952+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.419613+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:30.419854+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:30.419919+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:30.420390+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.420430+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.420495+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.420500+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:30.420550+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.420666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.420781+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.421372+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.421603+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.430118+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.430694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:30.497318+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.271708+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.272209+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.272259+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.272309+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.469459+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.469915+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.470396+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.470476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.470597+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.470848+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:31.470872+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.472195+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.472511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:31.473377+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:32.976403+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:32.977406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:32.978002+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:32.978523+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:32.978528+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:32.979004+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:32.979445+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:33.011330+00:00", "trade", 12.6881, 1.0]
["2026-09-24T14:43:33.036747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:33.347811+00:00", "trade", 12.6883, 1000.0]
["2026-09-24T14:43:34.608606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:34.608616+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:34.609037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:34.609137+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:34.609413+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:34.616533+00:00", "trade", 12.6881, 50.0]
["2026-09-24T14:43:34.617685+00:00", "trade", 12.685, 3.0]
["2026-09-24T14:43:34.643464+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:35.277519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:35.277735+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:35.277985+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:35.278572+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:35.278908+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:35.279434+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:35.680279+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:36.295845+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:37.134237+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:37.134698+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:37.658447+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:37.660004+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:37.660325+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:37.660526+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:37.660526+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:37.661287+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:37.722318+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:37.722849+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:38.716145+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:38.716230+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:38.716591+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:38.840030+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.186966+00:00", "trade", 12.7039, 53.0]
["2026-09-24T14:43:39.241040+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.241141+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.241291+00:00", "trade", 12.68, 39.0]
["2026-09-24T14:43:39.242313+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.242395+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:43:39.329816+00:00", "trade", 12.685, 400.0]
["2026-09-24T14:43:39.330589+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:39.439593+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.439593+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.439596+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:39.439670+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.439740+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:39.439743+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:39.439746+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:39.439749+00:00", "trade", 12.66, 268.0]
["2026-09-24T14:43:39.439773+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.439776+00:00", "trade", 12.68, 59.0]
["2026-09-24T14:43:39.439779+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.439779+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.439794+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439815+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:39.439818+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:39.439821+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:39.439824+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:39.439830+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:39.439830+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:39.439836+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:39.439839+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439839+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439884+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439884+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439905+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.439919+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439919+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439924+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439926+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.439929+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.439932+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.439932+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.439935+00:00", "trade", 12.67, 84.0]
["2026-09-24T14:43:39.439944+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439947+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:43:39.439950+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:39.439953+00:00", "trade", 12.67, 183.0]
["2026-09-24T14:43:39.439955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439956+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:39.439956+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.439959+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.439959+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:39.439959+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439959+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.439969+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.439974+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.439987+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:39.439989+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.439994+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.440019+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.440028+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440028+00:00", "trade", 12.66, 183.0]
["2026-09-24T14:43:39.440029+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440032+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:43:39.440069+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440095+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440101+00:00", "trade", 12.68, 268.0]
["2026-09-24T14:43:39.440104+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:43:39.440104+00:00", "trade", 12.68, 65.0]
["2026-09-24T14:43:39.440107+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440109+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:39.440116+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:39.440116+00:00", "trade", 12.68, 269.0]
["2026-09-24T14:43:39.440119+00:00", "trade", 12.68, 59.0]
["2026-09-24T14:43:39.440125+00:00", "trade", 12.68, 65.0]
["2026-09-24T14:43:39.440127+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:43:39.440133+00:00", "trade", 12.68, 274.0]
["2026-09-24T14:43:39.440133+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:39.440133+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440137+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:43:39.440140+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440140+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440140+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440145+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440145+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440150+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440155+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440155+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440160+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:39.440173+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:43:39.440195+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440200+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.440215+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.440221+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440227+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:43:39.440270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440272+00:00", "trade", 12.67, 84.0]
["2026-09-24T14:43:39.440310+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440325+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440325+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440345+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.440356+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.440360+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:39.440360+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440365+00:00", "trade", 12.68, 1200.0]
["2026-09-24T14:43:39.440368+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:43:39.440370+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.440374+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440380+00:00", "trade", 12.68, 258.0]
["2026-09-24T14:43:39.440425+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.440430+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440445+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.440464+00:00", "trade", 12.67, 84.0]
["2026-09-24T14:43:39.440465+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.440480+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440482+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:39.440510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440525+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440594+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.440594+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440600+00:00", "trade", 12.68, 92.0]
["2026-09-24T14:43:39.440601+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440601+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440603+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:43:39.440606+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:43:39.440606+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440606+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.440606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440609+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440611+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440611+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440611+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440611+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440613+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:43:39.440613+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440613+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440618+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440618+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:43:39.440621+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.440639+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.440651+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440666+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440666+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440707+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440707+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440716+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440721+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440729+00:00", "trade", 12.68, 190.0]
["2026-09-24T14:43:39.440729+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440751+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440751+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440771+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440801+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440834+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.440886+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440926+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.440954+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.441057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441201+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.441223+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.441223+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.441227+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441282+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441297+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441307+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441392+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441427+00:00", "trade", 12.68, 102.0]
["2026-09-24T14:43:39.441448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441453+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441468+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441468+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441508+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441523+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441588+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441628+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:39.441649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.441691+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.441728+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.441763+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.441827+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:43:39.441827+00:00", "trade", 12.68, 448.0]
["2026-09-24T14:43:39.441829+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.441833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.441889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.441939+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.441984+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.441989+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.441999+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.442014+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.442064+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.442124+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.442170+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.442425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.442465+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.442505+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.442570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.442746+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.442746+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.443520+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:43:39.443538+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.444876+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.447137+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.450141+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:43:39.451131+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.453554+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.508517+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.508517+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:39.508522+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:39.508522+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.508525+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.508589+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.508592+00:00", "trade", 12.68, 84.0]
["2026-09-24T14:43:39.508592+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:43:39.508628+00:00", "trade", 12.68, 58.0]
["2026-09-24T14:43:39.508628+00:00", "trade", 12.68, 142.0]
["2026-09-24T14:43:39.508655+00:00", "trade", 12.68, 136.0]
["2026-09-24T14:43:39.508658+00:00", "trade", 12.66, 59.0]
["2026-09-24T14:43:39.508661+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:39.508664+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:39.508664+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:39.508667+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:43:39.508670+00:00", "trade", 12.66, 900.0]
["2026-09-24T14:43:39.508670+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.508743+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.508748+00:00", "trade", 12.68, 269.0]
["2026-09-24T14:43:39.508748+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.508753+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.508760+00:00", "trade", 12.68, 252.0]
["2026-09-24T14:43:39.508760+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.508760+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:39.508760+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:39.508760+00:00", "trade", 12.66, 1000.0]
["2026-09-24T14:43:39.508760+00:00", "trade", 12.66, 44.0]
["2026-09-24T14:43:39.508783+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.508788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.508788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.508793+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.508798+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.508823+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.508833+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.508848+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.508853+00:00", "trade", 12.68, 115.0]
["2026-09-24T14:43:39.508853+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.508853+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.508857+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:43:39.508857+00:00", "trade", 12.68, 442.0]
["2026-09-24T14:43:39.508858+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.508859+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.508866+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.508866+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.508866+00:00", "trade", 12.67, 42.0]
["2026-09-24T14:43:39.508869+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:39.508873+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.508873+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:39.508877+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:39.508877+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:39.508877+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:39.508884+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:43:39.508884+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:39.508888+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.508888+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:39.508893+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.508899+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.508924+00:00", "quote", 12.68, 12.67]
["2026-09-24T14:43:39.508929+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:39.508929+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:39.508939+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.508944+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.508944+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:39.508964+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509034+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509059+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509064+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509084+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509115+00:00", "trade", 12.67, 74.0]
["2026-09-24T14:43:39.509124+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.509169+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.509204+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509208+00:00", "trade", 12.67, 55.0]
["2026-09-24T14:43:39.509214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509254+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509264+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509264+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509269+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509269+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509269+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509274+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509274+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509274+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509279+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509279+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.509289+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.509343+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.509430+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.509434+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.509455+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:39.509500+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.509560+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509595+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509620+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509645+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.509764+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:39.510046+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.510086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.510091+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.510096+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.510106+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.510131+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.510166+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.510166+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.510322+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.510447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.514331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.519925+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.520170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609106+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609109+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609109+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.609112+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609112+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609323+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609325+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609335+00:00", "trade", 12.68, 900.0]
["2026-09-24T14:43:39.609348+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609348+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609353+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.609353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609356+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609358+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609358+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609358+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609363+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609363+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609368+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609463+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609521+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.609603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609608+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609608+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609613+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:39.609638+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:39.609653+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:39.609658+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:39.609683+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:39.609693+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:39.609710+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609713+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:39.609713+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:39.609716+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609716+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609783+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609849+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.609849+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.609873+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.609889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.609949+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.609949+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610014+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610034+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610079+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610079+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610104+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610161+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.610180+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.610225+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.610285+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.610333+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.610395+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610444+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.610511+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.610515+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610574+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.610576+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610676+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610700+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:39.610751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.610754+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:39.610760+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.610772+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610826+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610829+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610832+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610838+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610841+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610841+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610844+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610886+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:39.610892+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610923+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610964+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610971+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610974+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610974+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.610995+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.611112+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:39.611136+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:39.611145+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.611148+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.611154+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:39.611157+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.611157+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.611160+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.611232+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:39.611259+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.611271+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.611272+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.611313+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:39.612552+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:39.614349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.617728+00:00", "trade", 12.685, 2800.0]
["2026-09-24T14:43:39.617950+00:00", "trade", 12.685, 1600.0]
["2026-09-24T14:43:39.618705+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:39.655287+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.655307+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.655668+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.709937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.710273+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.810071+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:39.810296+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:40.086875+00:00", "trade", 12.685, 17.0]
["2026-09-24T14:43:41.035490+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:41.054720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:41.056881+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:41.057888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:41.953185+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:41.954215+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.201837+00:00", "trade", 12.7027, 200.0]
["2026-09-24T14:43:42.276778+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.276787+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.276794+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.276796+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.276803+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:42.276803+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.276805+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.276810+00:00", "trade", 12.67, 84.0]
["2026-09-24T14:43:42.276810+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.276810+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.276815+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:42.276815+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.276815+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:43:42.276818+00:00", "trade", 12.66, 38.0]
["2026-09-24T14:43:42.276818+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:42.276821+00:00", "trade", 12.66, 36.0]
["2026-09-24T14:43:42.276821+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.276823+00:00", "trade", 12.66, 1332.0]
["2026-09-24T14:43:42.276823+00:00", "trade", 12.66, 1258.0]
["2026-09-24T14:43:42.276883+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.276887+00:00", "trade", 12.685, 55.0]
["2026-09-24T14:43:42.276896+00:00", "trade", 12.685, 321.0]
["2026-09-24T14:43:42.277010+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:42.277010+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.277013+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277016+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.277022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277025+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:43:42.277027+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277027+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277029+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:42.277029+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:43:42.277031+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.277035+00:00", "trade", 12.68, 115.0]
["2026-09-24T14:43:42.277035+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.277038+00:00", "trade", 12.68, 800.0]
["2026-09-24T14:43:42.277038+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277043+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:43:42.277043+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:43:42.277043+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.277047+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:43:42.277047+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.277050+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:42.277050+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.277053+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:42.277055+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.277055+00:00", "trade", 12.66, 158.0]
["2026-09-24T14:43:42.277057+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:42.277058+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.277062+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:42.277062+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:42.277067+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.277067+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277067+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277067+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277072+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277076+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277077+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277077+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277087+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277088+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277097+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277127+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277146+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.277148+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:43:42.277148+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.277152+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.277152+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.277152+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277154+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:42.277157+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:42.277158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277167+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:42.277169+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:42.277172+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:42.277187+00:00", "trade", 12.66, 2500.0]
["2026-09-24T14:43:42.277188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277191+00:00", "trade", 12.68, 83.0]
["2026-09-24T14:43:42.277191+00:00", "trade", 12.66, 1300.0]
["2026-09-24T14:43:42.277193+00:00", "trade", 12.685, 85.0]
["2026-09-24T14:43:42.277193+00:00", "trade", 12.68, 17.0]
["2026-09-24T14:43:42.277205+00:00", "trade", 12.68, 83.0]
["2026-09-24T14:43:42.277207+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277209+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277211+00:00", "trade", 12.68, 17.0]
["2026-09-24T14:43:42.277217+00:00", "trade", 12.685, 94.0]
["2026-09-24T14:43:42.277223+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277228+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277228+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277229+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277235+00:00", "trade", 12.68, 17.0]
["2026-09-24T14:43:42.277241+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.277241+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:42.277244+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:42.277247+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277250+00:00", "trade", 12.68, 32.0]
["2026-09-24T14:43:42.277260+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:42.277266+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.277278+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277288+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277293+00:00", "trade", 12.685, 97.0]
["2026-09-24T14:43:42.277328+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277348+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277365+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.277365+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277368+00:00", "trade", 12.68, 121.0]
["2026-09-24T14:43:42.277371+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277371+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277377+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:42.277378+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277380+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:42.277380+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277403+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277403+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277408+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277408+00:00", "trade", 12.68, 121.0]
["2026-09-24T14:43:42.277413+00:00", "trade", 12.685, 11.0]
["2026-09-24T14:43:42.277419+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277423+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277425+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277428+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277428+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:43:42.277431+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277434+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277438+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277449+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277449+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:43:42.277455+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277455+00:00", "trade", 12.69, 48.0]
["2026-09-24T14:43:42.277459+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:43:42.277459+00:00", "trade", 12.69, 32.0]
["2026-09-24T14:43:42.277461+00:00", "trade", 12.69, 29.0]
["2026-09-24T14:43:42.277464+00:00", "trade", 12.69, 204.0]
["2026-09-24T14:43:42.277473+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:42.277473+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277476+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277479+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277479+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277482+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277482+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277484+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277484+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277488+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277488+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:43:42.277488+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277488+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277491+00:00", "trade", 12.69, 62.0]
["2026-09-24T14:43:42.277491+00:00", "trade", 12.69, 371.0]
["2026-09-24T14:43:42.277493+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277513+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277576+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.277585+00:00", "trade", 12.68, 41.0]
["2026-09-24T14:43:42.277588+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277641+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.277643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277663+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277669+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277673+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277673+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.277722+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277722+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277753+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277779+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277780+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277824+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.277861+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.277933+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.277942+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277960+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.277963+00:00", "trade", 12.69, 197.0]
["2026-09-24T14:43:42.278020+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.278069+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278138+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.278138+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.278144+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.278150+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278155+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278200+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278231+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.278255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278260+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278260+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278350+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278385+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278486+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278490+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278510+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278520+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278541+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278555+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278711+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278766+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278778+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.278911+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.278987+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.279132+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:43:42.279182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.279425+00:00", "trade", 12.68, 89.0]
["2026-09-24T14:43:42.279673+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.279723+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.279733+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.279824+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.279854+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.280224+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.280255+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.280310+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.280355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.280380+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.280381+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:43:42.280381+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.280385+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.280385+00:00", "trade", 12.68, 18.0]
["2026-09-24T14:43:42.280390+00:00", "trade", 12.68, 204.0]
["2026-09-24T14:43:42.280390+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.280390+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:42.280393+00:00", "trade", 12.68, 162.0]
["2026-09-24T14:43:42.280395+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.280395+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.280405+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.280455+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.280630+00:00", "trade", 12.69, 120.0]
["2026-09-24T14:43:42.280630+00:00", "trade", 12.68, 94.0]
["2026-09-24T14:43:42.280665+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.280736+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.280841+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.280876+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.280931+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.280992+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.281272+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.283310+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.292948+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.302420+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.313108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.313111+00:00", "trade", 12.69, 1164.0]
["2026-09-24T14:43:42.313195+00:00", "trade", 12.69, 36.0]
["2026-09-24T14:43:42.313238+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.313303+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.313308+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.313358+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.313358+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.313559+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.313609+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.313759+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.314160+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.314326+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.314485+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:43:42.321164+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.341499+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.341501+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.341505+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:43:42.341507+00:00", "trade", 12.69, 29.0]
["2026-09-24T14:43:42.341507+00:00", "trade", 12.69, 43.0]
["2026-09-24T14:43:42.341511+00:00", "trade", 12.69, 85.0]
["2026-09-24T14:43:42.341513+00:00", "trade", 12.69, 537.0]
["2026-09-24T14:43:42.341536+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341566+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341568+00:00", "trade", 12.69, 283.0]
["2026-09-24T14:43:42.341568+00:00", "trade", 12.69, 41.0]
["2026-09-24T14:43:42.341571+00:00", "trade", 12.69, 121.0]
["2026-09-24T14:43:42.341571+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341571+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341574+00:00", "trade", 12.69, 168.0]
["2026-09-24T14:43:42.341581+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341596+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341601+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.341778+00:00", "trade", 12.69, 32.0]
["2026-09-24T14:43:42.341778+00:00", "trade", 12.69, 1200.0]
["2026-09-24T14:43:42.341781+00:00", "trade", 12.69, 30.0]
["2026-09-24T14:43:42.341781+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341846+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341846+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341847+00:00", "trade", 12.69, 121.0]
["2026-09-24T14:43:42.341871+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.341926+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.342168+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.342168+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.342207+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.342327+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.342368+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.342648+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.343014+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.343741+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.343811+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.344250+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.344367+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.344373+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.344373+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.344698+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:42.344748+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.346728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.348767+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:42.407554+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.407572+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.407575+00:00", "trade", 12.69, 113.0]
["2026-09-24T14:43:42.407656+00:00", "trade", 12.69, 1087.0]
["2026-09-24T14:43:42.407693+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.407738+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.407746+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.407749+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.407749+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.407825+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.407825+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:43:42.407827+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:43:42.407829+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.407869+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.407989+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408004+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408185+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408189+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408189+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408229+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408395+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408395+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408430+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408430+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408435+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408470+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408510+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408510+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408567+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.408585+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.408710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.408784+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.408793+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.408991+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.409192+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.411517+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.413818+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.416274+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:43:42.417321+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.428682+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:43:42.428685+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.428689+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.428689+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428696+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428696+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428696+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428700+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428700+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.428700+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.428727+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.428730+00:00", "trade", 12.69, 37.0]
["2026-09-24T14:43:42.428730+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428734+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:43:42.428734+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:42.428736+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.428848+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.428848+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.428854+00:00", "trade", 12.68, 1100.0]
["2026-09-24T14:43:42.428854+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:43:42.428854+00:00", "trade", 12.69, 152.0]
["2026-09-24T14:43:42.428854+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.428857+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.428860+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:43:42.428860+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:43:42.428863+00:00", "trade", 12.67, 900.0]
["2026-09-24T14:43:42.428863+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428868+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428872+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:43:42.428924+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.428949+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.428954+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.428954+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.428956+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.428962+00:00", "trade", 12.69, 121.0]
["2026-09-24T14:43:42.428965+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:43:42.428965+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428968+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.428980+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:43:42.428983+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.428986+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:43:42.428986+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:43:42.428992+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.428992+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.428998+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:42.428999+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.429005+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.429014+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.429029+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:43:42.429034+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:42.429034+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:43:42.429044+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:43:42.429044+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:43:42.429044+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:43:42.429049+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:42.429064+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:42.429069+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:42.429094+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429139+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429148+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:43:42.429149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429151+00:00", "trade", 12.68, 99.0]
["2026-09-24T14:43:42.429184+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.429189+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429191+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:43:42.429193+00:00", "trade", 12.68, 77.0]
["2026-09-24T14:43:42.429219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429302+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.429302+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.429305+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429308+00:00", "trade", 12.68, 86.0]
["2026-09-24T14:43:42.429360+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429365+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429405+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429467+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.429503+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.429510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429520+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429521+00:00", "trade", 12.68, 900.0]
["2026-09-24T14:43:42.429521+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.429530+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429533+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:43:42.429535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429536+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.429536+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.429555+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.429590+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.429671+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.429675+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.429776+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.429891+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.430106+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430152+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.430195+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.430217+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430237+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430297+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430302+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430317+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430357+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.430432+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430432+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430542+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430542+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430563+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430638+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.430643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.431139+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.431715+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.431837+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.431840+00:00", "trade", 12.68, 105.0]
["2026-09-24T14:43:42.431840+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.431909+00:00", "trade", 12.68, 87.0]
["2026-09-24T14:43:42.431912+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.431948+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:43:42.431951+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:43:42.431951+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.431961+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.431981+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.431986+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432006+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432006+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432036+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432044+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:42.432051+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432061+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432086+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432089+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:42.432091+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432093+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:43:42.432096+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432097+00:00", "trade", 12.68, 45.0]
["2026-09-24T14:43:42.432097+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:43:42.432101+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.432101+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.432101+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432106+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.432106+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:42.432111+00:00", "trade", 12.67, 78.0]
["2026-09-24T14:43:42.432111+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:42.432111+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.432113+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.432126+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432132+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432132+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432132+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432152+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.432202+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432202+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.432237+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.432302+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.432307+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.432327+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.432339+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.432342+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.432357+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:43:42.432360+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.432372+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.432377+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.432442+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.432775+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.432778+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.432781+00:00", "trade", 12.68, 317.0]
["2026-09-24T14:43:42.432818+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.432838+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.432898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.432948+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.432958+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.433268+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.433307+00:00", "trade", 12.68, 56.0]
["2026-09-24T14:43:42.434362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.434426+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:42.434426+00:00", "trade", 12.67, 141.0]
["2026-09-24T14:43:42.434437+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.434612+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.434627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.434627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.434888+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.436051+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.437950+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.438927+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.449392+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.449708+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.470972+00:00", "trade", 12.68, 900.0]
["2026-09-24T14:43:42.470974+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471104+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.471105+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471107+00:00", "trade", 12.68, 121.0]
["2026-09-24T14:43:42.471110+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:42.471124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471132+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:43:42.471134+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471169+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471220+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471220+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471220+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471224+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.471260+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.471410+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.471595+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.471650+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.471701+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.471741+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.471761+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.471851+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.471911+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.472046+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.472487+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.472618+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.476291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.478161+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.484155+00:00", "trade", 12.685, 14.0]
["2026-09-24T14:43:42.484218+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.506496+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.532712+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:43:42.533070+00:00", "trade", 12.68, 59.0]
["2026-09-24T14:43:42.533628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.571273+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.664374+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:43:42.664374+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:43:42.664627+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.664687+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.664801+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.664808+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.664841+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.664907+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.664937+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.664994+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.665355+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.665355+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.665406+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.665433+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.665872+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.665917+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.666152+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.672984+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.699152+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.701127+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.701603+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.701757+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.713847+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.714288+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.776870+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776870+00:00", "trade", 12.685, 24.0]
["2026-09-24T14:43:42.776878+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:42.776882+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776882+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776884+00:00", "trade", 12.68, 58.0]
["2026-09-24T14:43:42.776888+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.776892+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776892+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.776894+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:43:42.776897+00:00", "trade", 12.685, 24.0]
["2026-09-24T14:43:42.776897+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:42.776903+00:00", "trade", 12.685, 24.0]
["2026-09-24T14:43:42.776903+00:00", "trade", 12.685, 24.0]
["2026-09-24T14:43:42.776903+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776903+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.776906+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:42.776909+00:00", "trade", 12.685, 52.0]
["2026-09-24T14:43:42.776909+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776909+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.776915+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.776915+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:43:42.776915+00:00", "trade", 12.66, 896.0]
["2026-09-24T14:43:42.776918+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:42.776921+00:00", "trade", 12.66, 1200.0]
["2026-09-24T14:43:42.776921+00:00", "trade", 12.66, 2500.0]
["2026-09-24T14:43:42.776930+00:00", "trade", 12.66, 798.0]
["2026-09-24T14:43:42.776936+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:43:42.776939+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:43:42.776951+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.776957+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.776963+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.776966+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776969+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776972+00:00", "trade", 12.685, 500.0]
["2026-09-24T14:43:42.776972+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776972+00:00", "trade", 12.68, 159.0]
["2026-09-24T14:43:42.776978+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776981+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:42.776981+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.776987+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.776990+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.776993+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.776993+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.777002+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777002+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777011+00:00", "trade", 12.685, 76.0]
["2026-09-24T14:43:42.777011+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777017+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777017+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777021+00:00", "trade", 12.66, 267.0]
["2026-09-24T14:43:42.777021+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:43:42.777023+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777026+00:00", "trade", 12.685, 443.0]
["2026-09-24T14:43:42.777028+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777033+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.777033+00:00", "trade", 12.67, 359.0]
["2026-09-24T14:43:42.777035+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:42.777038+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:42.777041+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:42.777041+00:00", "trade", 12.66, 2500.0]
["2026-09-24T14:43:42.777044+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.777044+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.777044+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:43:42.777047+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.777047+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.777050+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.777054+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:42.777054+00:00", "trade", 12.66, 42.0]
["2026-09-24T14:43:42.777056+00:00", "trade", 12.66, 2500.0]
["2026-09-24T14:43:42.777059+00:00", "trade", 12.66, 270.0]
["2026-09-24T14:43:42.777071+00:00", "trade", 12.66, 1300.0]
["2026-09-24T14:43:42.777071+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.777073+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777073+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777074+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.777078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777083+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.777084+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777098+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777098+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777101+00:00", "trade", 12.68, 160.0]
["2026-09-24T14:43:42.777103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777108+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:42.777113+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:42.777123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.777143+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:43:42.777143+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.777149+00:00", "trade", 12.68, 92.0]
["2026-09-24T14:43:42.777149+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:42.777149+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777152+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:43:42.777153+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777155+00:00", "trade", 12.68, 19.0]
["2026-09-24T14:43:42.777158+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.777158+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:43:42.777159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.777185+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:43:42.777188+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777193+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777201+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:42.777203+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777203+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.777216+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.777228+00:00", "trade", 12.68, 19.0]
["2026-09-24T14:43:42.777228+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:43:42.777234+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:42.777239+00:00", "trade", 12.68, 183.0]
["2026-09-24T14:43:42.777239+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777243+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777246+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:42.777248+00:00", "trade", 12.67, 141.0]
["2026-09-24T14:43:42.777268+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.777283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.777299+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:42.777306+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777306+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:42.777314+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777314+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777319+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777319+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777324+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777334+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777339+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777344+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777349+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777384+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777411+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777414+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:42.777418+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.777418+00:00", "trade", 12.66, 64.0]
["2026-09-24T14:43:42.777423+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.777423+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:43:42.777426+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:43:42.777426+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777426+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:42.777429+00:00", "trade", 12.68, 89.0]
["2026-09-24T14:43:42.777429+00:00", "trade", 12.66, 1886.0]
["2026-09-24T14:43:42.777453+00:00", "trade", 12.685, 500.0]
["2026-09-24T14:43:42.777459+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777483+00:00", "trade", 12.685, 457.0]
["2026-09-24T14:43:42.777498+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.777519+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.777519+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777534+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777546+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777555+00:00", "trade", 12.685, 143.0]
["2026-09-24T14:43:42.777574+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777579+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777594+00:00", "trade", 12.6825, 500.0]
["2026-09-24T14:43:42.777594+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777606+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777624+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777627+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777640+00:00", "trade", 12.675, 400.0]
["2026-09-24T14:43:42.777643+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.777644+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777646+00:00", "trade", 12.67, 73.0]
["2026-09-24T14:43:42.777646+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:42.777649+00:00", "trade", 12.66, 91.0]
["2026-09-24T14:43:42.777651+00:00", "trade", 12.66, 2500.0]
["2026-09-24T14:43:42.777651+00:00", "trade", 12.66, 1300.0]
["2026-09-24T14:43:42.777679+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777679+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777688+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:43:42.777689+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777706+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.777742+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777755+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.777775+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.777820+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.778024+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.778036+00:00", "trade", 12.68, 29.0]
["2026-09-24T14:43:42.778039+00:00", "trade", 12.68, 29.0]
["2026-09-24T14:43:42.778050+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.778066+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.778135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778208+00:00", "trade", 12.68, 41.0]
["2026-09-24T14:43:42.778211+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.778214+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.778214+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:43:42.778231+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778251+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778253+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.778271+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778283+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.778286+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778346+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.778376+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.778386+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778386+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778451+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.778461+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778506+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778527+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778531+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778536+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778536+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778551+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778832+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778873+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778907+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778967+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778967+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778987+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.778993+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.779026+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.779059+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.779078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.779107+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.779253+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.779278+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.779308+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.779741+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.780102+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.780631+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.780712+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.780821+00:00", "trade", 12.68, 1043.0]
["2026-09-24T14:43:42.780825+00:00", "trade", 12.685, 74.0]
["2026-09-24T14:43:42.780825+00:00", "trade", 12.68, 89.0]
["2026-09-24T14:43:42.780827+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.780830+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.780833+00:00", "trade", 12.68, 86.0]
["2026-09-24T14:43:42.780839+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.780839+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:42.780842+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:42.780848+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.780851+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.780860+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:42.780866+00:00", "trade", 12.67, 1236.0]
["2026-09-24T14:43:42.780872+00:00", "trade", 12.685, 36.0]
["2026-09-24T14:43:42.780872+00:00", "trade", 12.68, 149.0]
["2026-09-24T14:43:42.780875+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:43:42.780878+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.780963+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:43:42.780963+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.780965+00:00", "trade", 12.685, 47.0]
["2026-09-24T14:43:42.780977+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781038+00:00", "trade", 12.68, 141.0]
["2026-09-24T14:43:42.781038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781040+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:42.781043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781048+00:00", "trade", 12.68, 141.0]
["2026-09-24T14:43:42.781048+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.781048+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.781053+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.781053+00:00", "trade", 12.68, 21.0]
["2026-09-24T14:43:42.781053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781057+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.781057+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.781057+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781057+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781062+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:43:42.781062+00:00", "trade", 12.68, 41.0]
["2026-09-24T14:43:42.781062+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781065+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.781065+00:00", "trade", 12.68, 1714.0]
["2026-09-24T14:43:42.781068+00:00", "trade", 12.68, 2233.0]
["2026-09-24T14:43:42.781072+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:43:42.781072+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:42.781073+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781073+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781076+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:42.781076+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.781083+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781083+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781093+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781094+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:43:42.781108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781119+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:42.781185+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:42.781236+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:42.781263+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:42.781287+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:43:42.781335+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.781343+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781347+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:42.781347+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:42.781350+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:42.781350+00:00", "trade", 12.66, 103.0]
["2026-09-24T14:43:42.781393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.781894+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.782264+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.782406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.782456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.782845+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.783032+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.783441+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:43:42.783443+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:43:42.783443+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.783679+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.783681+00:00", "trade", 12.68, 72.0]
["2026-09-24T14:43:42.783681+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:42.783687+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:42.783687+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:43:42.783689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.783689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.783689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.783690+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.783690+00:00", "trade", 12.68, 131.0]
["2026-09-24T14:43:42.783693+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.783709+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.783709+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.783714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.783714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:42.783884+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.783939+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.783993+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.783993+00:00", "trade", 12.67, 62.0]
["2026-09-24T14:43:42.784030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.784030+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:42.784430+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.784472+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.784551+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.784636+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.785483+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.786826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.786851+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.788540+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.788766+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.788791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.797842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.805392+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:42.810905+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:42.819706+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:42.861058+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.861098+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.882955+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.883065+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.883501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.906987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.907273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.907749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.908215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.908215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:42.968885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:43.099625+00:00", "trade", 12.683, 200.0]
["2026-09-24T14:43:43.099682+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:43:43.128900+00:00", "trade", 12.675, 39.0]
["2026-09-24T14:43:43.237597+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:43:43.258584+00:00", "trade", 12.6793, 3.0]
["2026-09-24T14:43:43.286169+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:43.515937+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:43.515940+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:43.515940+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:43.515943+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:43.516190+00:00", "trade", 12.68, 43.0]
["2026-09-24T14:43:43.516208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:43.516208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:43.516217+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:43.516464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:43.516474+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:43.516489+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:43.516489+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:43.516534+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:43.516535+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:43.516554+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:43.516584+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:43.516584+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:43.516730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:43.516730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:43.516730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:43.516775+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:43.516985+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:43.516990+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:43.517146+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:43.517260+00:00", "trade", 12.685, 3.0]
["2026-09-24T14:43:43.521351+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:43.523240+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.054613+00:00", "trade", 12.685, 20.0]
["2026-09-24T14:43:44.056571+00:00", "trade", 12.685, 500.0]
["2026-09-24T14:43:44.071251+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.370079+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.446750+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.446755+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.446756+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.446759+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.446759+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:43:44.446762+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.446762+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:44.446765+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.446769+00:00", "trade", 12.66, 614.0]
["2026-09-24T14:43:44.446769+00:00", "trade", 12.66, 1300.0]
["2026-09-24T14:43:44.446786+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.446789+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:43:44.446795+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:43:44.446795+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:43:44.446799+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.446799+00:00", "trade", 12.66, 84.0]
["2026-09-24T14:43:44.446801+00:00", "trade", 12.66, 2500.0]
["2026-09-24T14:43:44.446801+00:00", "trade", 12.66, 1300.0]
["2026-09-24T14:43:44.446837+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.446837+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.446840+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.446843+00:00", "trade", 12.67, 42.0]
["2026-09-24T14:43:44.446852+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.446877+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.446928+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.446933+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:44.446933+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.446940+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.446943+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:44.446991+00:00", "trade", 12.68, 153.0]
["2026-09-24T14:43:44.447021+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447039+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:43:44.447042+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.447045+00:00", "trade", 12.68, 251.0]
["2026-09-24T14:43:44.447045+00:00", "trade", 12.67, 27.0]
["2026-09-24T14:43:44.447046+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447054+00:00", "trade", 12.68, 224.0]
["2026-09-24T14:43:44.447054+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:44.447076+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447081+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447086+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447090+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.447093+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:44.447096+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:44.447096+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:44.447096+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447100+00:00", "trade", 12.66, 2500.0]
["2026-09-24T14:43:44.447102+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:43:44.447116+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447132+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:43:44.447132+00:00", "trade", 12.66, 1300.0]
["2026-09-24T14:43:44.447136+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447136+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447141+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447156+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447180+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:44.447181+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447216+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447231+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447241+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447257+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447261+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447266+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447273+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.447277+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:43:44.447277+00:00", "trade", 12.68, 65.0]
["2026-09-24T14:43:44.447279+00:00", "trade", 12.68, 286.0]
["2026-09-24T14:43:44.447282+00:00", "trade", 12.68, 269.0]
["2026-09-24T14:43:44.447286+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447286+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447289+00:00", "trade", 12.68, 108.0]
["2026-09-24T14:43:44.447291+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447296+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447307+00:00", "trade", 12.68, 65.0]
["2026-09-24T14:43:44.447310+00:00", "trade", 12.68, 251.0]
["2026-09-24T14:43:44.447310+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:43:44.447312+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447376+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447382+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447412+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447417+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447427+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447437+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447457+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447460+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.447541+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:43:44.447547+00:00", "trade", 12.68, 283.0]
["2026-09-24T14:43:44.447551+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.447551+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.447553+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.447557+00:00", "trade", 12.68, 153.0]
["2026-09-24T14:43:44.447557+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447562+00:00", "trade", 12.68, 77.0]
["2026-09-24T14:43:44.447562+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:43:44.447562+00:00", "trade", 12.68, 277.0]
["2026-09-24T14:43:44.447562+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.447565+00:00", "trade", 12.68, 85.0]
["2026-09-24T14:43:44.447565+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:43:44.447574+00:00", "trade", 12.68, 186.0]
["2026-09-24T14:43:44.447577+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447578+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.447581+00:00", "trade", 12.68, 294.0]
["2026-09-24T14:43:44.447582+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.447592+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:43:44.447616+00:00", "trade", 12.68, 814.0]
["2026-09-24T14:43:44.447617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447652+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447712+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447723+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447748+00:00", "trade", 12.68, 306.0]
["2026-09-24T14:43:44.447853+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447893+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.447963+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448093+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448098+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448133+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448173+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448228+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448249+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448294+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448354+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448374+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.448539+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450085+00:00", "trade", 12.68, 312.0]
["2026-09-24T14:43:44.450091+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:43:44.450091+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450097+00:00", "trade", 12.68, 269.0]
["2026-09-24T14:43:44.450097+00:00", "trade", 12.68, 385.0]
["2026-09-24T14:43:44.450097+00:00", "trade", 12.68, 223.0]
["2026-09-24T14:43:44.450097+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450103+00:00", "trade", 12.67, 83.0]
["2026-09-24T14:43:44.450103+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:44.450103+00:00", "trade", 12.67, 81.0]
["2026-09-24T14:43:44.450109+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:43:44.450109+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:43:44.450109+00:00", "trade", 12.67, 86.0]
["2026-09-24T14:43:44.450112+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.450115+00:00", "trade", 12.66, 502.0]
["2026-09-24T14:43:44.450115+00:00", "trade", 12.66, 68.0]
["2026-09-24T14:43:44.450119+00:00", "trade", 12.66, 1604.0]
["2026-09-24T14:43:44.450121+00:00", "trade", 12.66, 865.0]
["2026-09-24T14:43:44.450125+00:00", "trade", 12.68, 223.0]
["2026-09-24T14:43:44.450125+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450125+00:00", "trade", 12.67, 83.0]
["2026-09-24T14:43:44.450125+00:00", "trade", 12.66, 64.0]
["2026-09-24T14:43:44.450142+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:43:44.450148+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450148+00:00", "trade", 12.68, 108.0]
["2026-09-24T14:43:44.450151+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:43:44.450151+00:00", "trade", 12.68, 204.0]
["2026-09-24T14:43:44.450181+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:44.450208+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450227+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.450239+00:00", "trade", 12.66, 61.0]
["2026-09-24T14:43:44.450242+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:44.450245+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.450245+00:00", "trade", 12.66, 2500.0]
["2026-09-24T14:43:44.450248+00:00", "trade", 12.66, 1300.0]
["2026-09-24T14:43:44.450248+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450344+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450347+00:00", "trade", 12.68, 264.0]
["2026-09-24T14:43:44.450347+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450354+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.450354+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.450354+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450356+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450356+00:00", "trade", 12.68, 21.0]
["2026-09-24T14:43:44.450359+00:00", "trade", 12.68, 35.0]
["2026-09-24T14:43:44.450359+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450359+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450359+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450362+00:00", "trade", 12.68, 286.0]
["2026-09-24T14:43:44.450362+00:00", "trade", 12.68, 251.0]
["2026-09-24T14:43:44.450364+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450364+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450366+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450366+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:43:44.450371+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450371+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:44.450371+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:44.450374+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450379+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450381+00:00", "trade", 12.67, 63.0]
["2026-09-24T14:43:44.450381+00:00", "trade", 12.67, 78.0]
["2026-09-24T14:43:44.450381+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.450384+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:44.450384+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.450384+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:43:44.450389+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.450389+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:43:44.450389+00:00", "trade", 12.66, 1030.0]
["2026-09-24T14:43:44.450389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450419+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450419+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450429+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450429+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450429+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450444+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450449+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450454+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450454+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450489+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450499+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450534+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450549+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450554+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450599+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450600+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450600+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:44.450602+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450608+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450608+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450611+00:00", "trade", 12.68, 370.0]
["2026-09-24T14:43:44.450617+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450617+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450620+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.450620+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450623+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:43:44.450628+00:00", "trade", 12.68, 121.0]
["2026-09-24T14:43:44.450628+00:00", "trade", 12.68, 269.0]
["2026-09-24T14:43:44.450633+00:00", "trade", 12.68, 81.0]
["2026-09-24T14:43:44.450633+00:00", "trade", 12.68, 134.0]
["2026-09-24T14:43:44.450633+00:00", "trade", 12.68, 141.0]
["2026-09-24T14:43:44.450638+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:43:44.450638+00:00", "trade", 12.68, 41.0]
["2026-09-24T14:43:44.450638+00:00", "trade", 12.68, 37.0]
["2026-09-24T14:43:44.450642+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:43:44.450642+00:00", "trade", 12.68, 35.0]
["2026-09-24T14:43:44.450647+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.450647+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:43:44.450647+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:43:44.450647+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:43:44.450650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.450651+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:43:44.450651+00:00", "trade", 12.69, 166.0]
["2026-09-24T14:43:44.450654+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:43:44.450654+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:43:44.450657+00:00", "trade", 12.69, 269.0]
["2026-09-24T14:43:44.450657+00:00", "trade", 12.69, 93.0]
["2026-09-24T14:43:44.450661+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.450661+00:00", "trade", 12.66, 2500.0]
["2026-09-24T14:43:44.450661+00:00", "trade", 12.66, 1300.0]
["2026-09-24T14:43:44.450665+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:44.450665+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:44.450671+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:44.450671+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:43:44.450678+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:43:44.450678+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450680+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450681+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:43:44.450681+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:43:44.450684+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:43:44.450684+00:00", "trade", 12.68, 39.0]
["2026-09-24T14:43:44.450684+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450688+00:00", "trade", 12.68, 61.0]
["2026-09-24T14:43:44.450688+00:00", "trade", 12.68, 83.0]
["2026-09-24T14:43:44.450690+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:43:44.450690+00:00", "trade", 12.68, 61.0]
["2026-09-24T14:43:44.450693+00:00", "trade", 12.68, 1200.0]
["2026-09-24T14:43:44.450693+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450693+00:00", "trade", 12.68, 42.0]
["2026-09-24T14:43:44.450694+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450698+00:00", "trade", 12.68, 32.0]
["2026-09-24T14:43:44.450698+00:00", "trade", 12.68, 130.0]
["2026-09-24T14:43:44.450705+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450705+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450708+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:43:44.450715+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450715+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450720+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450725+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450725+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450730+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450730+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450730+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450734+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450747+00:00", "trade", 12.68, 23.0]
["2026-09-24T14:43:44.450762+00:00", "trade", 12.67, 23.0]
["2026-09-24T14:43:44.450783+00:00", "trade", 12.68, 344.0]
["2026-09-24T14:43:44.450785+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450789+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450801+00:00", "trade", 12.68, 264.0]
["2026-09-24T14:43:44.450807+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:43:44.450810+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450810+00:00", "trade", 12.68, 41.0]
["2026-09-24T14:43:44.450820+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450845+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450849+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450849+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:43:44.450858+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450858+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.450860+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450870+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450870+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450870+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450875+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450875+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450885+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450885+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450885+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450890+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450921+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:43:44.450930+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.450930+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.450936+00:00", "trade", 12.68, 1100.0]
["2026-09-24T14:43:44.450948+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.451005+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451010+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451010+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451015+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451020+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451025+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451035+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451035+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451051+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451055+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451060+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451070+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451105+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451120+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.451136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451150+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451160+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451176+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451211+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451211+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451286+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451371+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451416+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451536+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451550+00:00", "trade", 12.68, 33.0]
["2026-09-24T14:43:44.451553+00:00", "trade", 12.68, 223.0]
["2026-09-24T14:43:44.451557+00:00", "trade", 12.68, 31.0]
["2026-09-24T14:43:44.451557+00:00", "trade", 12.68, 223.0]
["2026-09-24T14:43:44.451561+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:43:44.451561+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:43:44.451565+00:00", "trade", 12.68, 264.0]
["2026-09-24T14:43:44.451565+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.451568+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.451568+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:43:44.451571+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451612+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451657+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451692+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451706+00:00", "trade", 12.68, 120.0]
["2026-09-24T14:43:44.451717+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451751+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.451772+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451897+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.451901+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:43:44.452253+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.452333+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.452413+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.453363+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.454924+00:00", "trade", 12.68, 76.0]
["2026-09-24T14:43:44.454926+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.454930+00:00", "trade", 12.67, 61.0]
["2026-09-24T14:43:44.454933+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.454933+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.454937+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:43:44.454937+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:43:44.454942+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.454942+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.454942+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:43:44.454945+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.454948+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.454948+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:43:44.454951+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:43:44.454951+00:00", "trade", 12.66, 85.0]
["2026-09-24T14:43:44.454957+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.454969+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:43:44.454978+00:00", "trade", 12.66, 85.0]
["2026-09-24T14:43:44.454981+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.455014+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.455018+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455018+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455024+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:43:44.455070+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455075+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455090+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:43:44.455090+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.455095+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:43:44.455095+00:00", "trade", 12.66, 85.0]
["2026-09-24T14:43:44.455105+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455105+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455107+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:43:44.455107+00:00", "trade", 12.685, 400.0]
["2026-09-24T14:43:44.455111+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455111+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455113+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.455113+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:43:44.455119+00:00", "trade", 12.68, 121.0]
["2026-09-24T14:43:44.455122+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.455125+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455125+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455125+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455128+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:43:44.455128+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:43:44.455130+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:43:44.455131+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:43:44.455135+00:00", "trade", 12.68, 23.0]
["2026-09-24T14:43:44.455140+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455141+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.455144+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:43:44.455144+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:44.455149+00:00", "trade", 12.68, 177.0]
["2026-09-24T14:43:44.455153+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:44.455153+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455155+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455159+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.455159+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.455161+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.455165+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455165+00:00", "trade", 12.66, 85.0]
["2026-09-24T14:43:44.455165+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.455180+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455185+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455185+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455215+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455215+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455220+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455256+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455256+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455260+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455295+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455295+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455396+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455406+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455414+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.455416+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.455417+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:43:44.455421+00:00", "quote", 12.68, 12.67]
["2026-09-24T14:43:44.455424+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455424+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:43:44.455424+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.455426+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.455429+00:00", "trade", 12.66, 85.0]
["2026-09-24T14:43:44.455436+00:00", "quote", 12.68, 12.67]
["2026-09-24T14:43:44.455456+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:44.455486+00:00", "quote", 12.68, 12.67]
["2026-09-24T14:43:44.455496+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.455498+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455501+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455522+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455522+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455568+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455649+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455652+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.455661+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.455663+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455675+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455714+00:00", "trade", 12.67, 108.0]
["2026-09-24T14:43:44.455716+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.455734+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455734+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455734+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:43:44.455753+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.455781+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.455852+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.455852+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.455853+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:43:44.455853+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455892+00:00", "trade", 12.67, 88.0]
["2026-09-24T14:43:44.455892+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.455957+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.455958+00:00", "trade", 12.67, 82.0]
["2026-09-24T14:43:44.455958+00:00", "trade", 12.67, 18.0]
["2026-09-24T14:43:44.455985+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.455987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.456017+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.456057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.456057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.456122+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.456258+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.456308+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.456413+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.456649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.456669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.456704+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.457098+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:43:44.457846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.458949+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.459642+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.459645+00:00", "trade", 12.67, 88.0]
["2026-09-24T14:43:44.459648+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.459738+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.459747+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.459753+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.459826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.459852+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:43:44.459852+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:43:44.459852+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.459855+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.459858+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.459886+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.459896+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.459911+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.459916+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:44.459916+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.459916+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.459920+00:00", "trade", 12.67, 18.0]
["2026-09-24T14:43:44.459921+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.459921+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.459924+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:43:44.459924+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.459931+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.459931+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.459931+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.459931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.459934+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.459937+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.460063+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.460063+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:43:44.460069+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460069+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:44.460072+00:00", "trade", 12.67, 90.0]
["2026-09-24T14:43:44.460072+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460072+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.460079+00:00", "trade", 12.67, 251.0]
["2026-09-24T14:43:44.460079+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:43:44.460079+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460081+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460081+00:00", "trade", 12.67, 76.0]
["2026-09-24T14:43:44.460081+00:00", "trade", 12.67, 256.0]
["2026-09-24T14:43:44.460084+00:00", "trade", 12.67, 61.0]
["2026-09-24T14:43:44.460107+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.460114+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:43:44.460117+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.460132+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:44.460137+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:43:44.460142+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.460153+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.460162+00:00", "trade", 12.67, 29.0]
["2026-09-24T14:43:44.460162+00:00", "trade", 12.67, 61.0]
["2026-09-24T14:43:44.460162+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460222+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460259+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.460259+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.460271+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:43:44.460271+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:43:44.460279+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460285+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:43:44.460317+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460345+00:00", "trade", 12.67, 900.0]
["2026-09-24T14:43:44.460347+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460355+00:00", "trade", 12.67, 68.0]
["2026-09-24T14:43:44.460357+00:00", "trade", 12.67, 77.0]
["2026-09-24T14:43:44.460366+00:00", "trade", 12.67, 150.0]
["2026-09-24T14:43:44.460367+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460382+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460385+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.460400+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460412+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460418+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460433+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460438+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460443+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460443+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460443+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460448+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460484+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.460529+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:44.460533+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460533+00:00", "trade", 12.67, 78.0]
["2026-09-24T14:43:44.460536+00:00", "trade", 12.67, 121.0]
["2026-09-24T14:43:44.460538+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460538+00:00", "trade", 12.67, 284.0]
["2026-09-24T14:43:44.460558+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460558+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460558+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460563+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460563+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460568+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460619+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.460698+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460793+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460819+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460854+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460859+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460939+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.460949+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.460950+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:43:44.460953+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:44.460953+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:44.460979+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.460989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461014+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461134+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461134+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461295+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461415+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461460+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461575+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.461615+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462282+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462282+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:43:44.462288+00:00", "trade", 12.67, 251.0]
["2026-09-24T14:43:44.462288+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.462292+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462295+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.462295+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.462297+00:00", "trade", 12.66, 37.0]
["2026-09-24T14:43:44.462300+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.462300+00:00", "trade", 12.66, 175.0]
["2026-09-24T14:43:44.462313+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462316+00:00", "trade", 12.67, 73.0]
["2026-09-24T14:43:44.462318+00:00", "trade", 12.67, 31.0]
["2026-09-24T14:43:44.462321+00:00", "trade", 12.67, 37.0]
["2026-09-24T14:43:44.462321+00:00", "trade", 12.67, 93.0]
["2026-09-24T14:43:44.462324+00:00", "trade", 12.67, 256.0]
["2026-09-24T14:43:44.462324+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.462327+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.462327+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.462330+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.462366+00:00", "trade", 12.67, 83.0]
["2026-09-24T14:43:44.462366+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:43:44.462366+00:00", "trade", 12.66, 55.0]
["2026-09-24T14:43:44.462366+00:00", "trade", 12.66, 153.0]
["2026-09-24T14:43:44.462366+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.462382+00:00", "trade", 12.66, 153.0]
["2026-09-24T14:43:44.462394+00:00", "trade", 12.67, 8.0]
["2026-09-24T14:43:44.462399+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:43:44.462403+00:00", "trade", 12.67, 144.0]
["2026-09-24T14:43:44.462408+00:00", "trade", 12.67, 123.0]
["2026-09-24T14:43:44.462416+00:00", "trade", 12.66, 153.0]
["2026-09-24T14:43:44.462416+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.462423+00:00", "trade", 12.66, 81.0]
["2026-09-24T14:43:44.462443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462453+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462475+00:00", "trade", 12.67, 81.0]
["2026-09-24T14:43:44.462478+00:00", "trade", 12.67, 308.0]
["2026-09-24T14:43:44.462481+00:00", "trade", 12.67, 78.0]
["2026-09-24T14:43:44.462481+00:00", "trade", 12.67, 141.0]
["2026-09-24T14:43:44.462481+00:00", "trade", 12.66, 153.0]
["2026-09-24T14:43:44.462483+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462488+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462489+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:44.462493+00:00", "trade", 12.67, 450.0]
["2026-09-24T14:43:44.462493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462497+00:00", "trade", 12.67, 78.0]
["2026-09-24T14:43:44.462497+00:00", "trade", 12.67, 256.0]
["2026-09-24T14:43:44.462498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462503+00:00", "trade", 12.67, 251.0]
["2026-09-24T14:43:44.462503+00:00", "trade", 12.67, 370.0]
["2026-09-24T14:43:44.462503+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:43:44.462506+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.462506+00:00", "trade", 12.66, 166.0]
["2026-09-24T14:43:44.462508+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.462508+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.462518+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462518+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462518+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462523+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462528+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462533+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462533+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462538+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462538+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.462543+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.462563+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.462573+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.462603+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.462613+00:00", "trade", 12.67, 78.0]
["2026-09-24T14:43:44.462613+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:43:44.462613+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.462613+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.462623+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462637+00:00", "trade", 12.67, 120.0]
["2026-09-24T14:43:44.462638+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462648+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462656+00:00", "trade", 12.67, 81.0]
["2026-09-24T14:43:44.462661+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462682+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:43:44.462685+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:43:44.462685+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462698+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462728+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462733+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462738+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462738+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462743+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462757+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462757+00:00", "trade", 12.67, 51.0]
["2026-09-24T14:43:44.462758+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462763+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462772+00:00", "trade", 12.67, 81.0]
["2026-09-24T14:43:44.462772+00:00", "trade", 12.67, 141.0]
["2026-09-24T14:43:44.462775+00:00", "trade", 12.67, 77.0]
["2026-09-24T14:43:44.462799+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:43:44.462799+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:44.462809+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462812+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462817+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462817+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:43:44.462817+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:43:44.462817+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462823+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462826+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462838+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462842+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.462844+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:43:44.462851+00:00", "trade", 12.67, 68.0]
["2026-09-24T14:43:44.462856+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.462903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462920+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.462920+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.462929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462932+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:43:44.462932+00:00", "trade", 12.67, 74.0]
["2026-09-24T14:43:44.462949+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462977+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.462984+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462989+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462989+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462989+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462994+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462995+00:00", "trade", 12.67, 269.0]
["2026-09-24T14:43:44.462995+00:00", "trade", 12.67, 283.0]
["2026-09-24T14:43:44.462998+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:43:44.462999+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462999+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.462999+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463010+00:00", "trade", 12.67, 189.0]
["2026-09-24T14:43:44.463014+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463016+00:00", "trade", 12.67, 329.0]
["2026-09-24T14:43:44.463022+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463025+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463028+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463029+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463034+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463034+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463040+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:43:44.463049+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463054+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463059+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463059+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463067+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463070+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463073+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:44.463074+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463077+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:44.463082+00:00", "trade", 12.67, 28.0]
["2026-09-24T14:43:44.463082+00:00", "trade", 12.67, 81.0]
["2026-09-24T14:43:44.463082+00:00", "trade", 12.67, 402.0]
["2026-09-24T14:43:44.463084+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463084+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463084+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463085+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:43:44.463089+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463089+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463089+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463089+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463093+00:00", "trade", 12.67, 81.0]
["2026-09-24T14:43:44.463093+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:43:44.463093+00:00", "trade", 12.67, 83.0]
["2026-09-24T14:43:44.463093+00:00", "trade", 12.67, 55.0]
["2026-09-24T14:43:44.463093+00:00", "trade", 12.67, 153.0]
["2026-09-24T14:43:44.463094+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463094+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463094+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463097+00:00", "trade", 12.67, 144.0]
["2026-09-24T14:43:44.463097+00:00", "trade", 12.67, 8.0]
["2026-09-24T14:43:44.463097+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:43:44.463099+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463099+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463101+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463101+00:00", "trade", 12.67, 251.0]
["2026-09-24T14:43:44.463103+00:00", "trade", 12.67, 256.0]
["2026-09-24T14:43:44.463106+00:00", "trade", 12.67, 241.0]
["2026-09-24T14:43:44.463109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463112+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:43:44.463119+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463130+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463130+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463169+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463174+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463224+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463244+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463244+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463271+00:00", "trade", 12.67, 257.0]
["2026-09-24T14:43:44.463274+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463299+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.463319+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463340+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463354+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463380+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463385+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463385+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463385+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463389+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.463460+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463495+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463500+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463540+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463575+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463650+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463735+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463776+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.463978+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.464337+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.464378+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.464898+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.465996+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.466202+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.466204+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.466204+00:00", "trade", 12.665, 84.0]
["2026-09-24T14:43:44.466210+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.466210+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.466212+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.466217+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.466217+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.466222+00:00", "trade", 12.66, 21.0]
["2026-09-24T14:43:44.466222+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.466222+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.466222+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.466225+00:00", "trade", 12.66, 166.0]
["2026-09-24T14:43:44.466225+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:43:44.466228+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.466228+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:43:44.466228+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:43:44.466231+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.466231+00:00", "trade", 12.66, 31.0]
["2026-09-24T14:43:44.466241+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.466256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.466262+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.466262+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.466263+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.466263+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.466322+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.466333+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.466369+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:44.466375+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:44.466402+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.466422+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.466452+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.466457+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.466460+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:43:44.466467+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.466487+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:43:44.466489+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:44.466489+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:43:44.466492+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.466527+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.466542+00:00", "trade", 12.67, 97.0]
["2026-09-24T14:43:44.466542+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:43:44.466577+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.466607+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:43:44.466622+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.466622+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.466813+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.466858+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.466873+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.466873+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.466898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.466913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.466938+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.467008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.467058+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.467099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.467139+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.467139+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.467179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.467514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.470564+00:00", "trade", 12.67, 239.0]
["2026-09-24T14:43:44.471985+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.473970+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.477904+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.484324+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.497905+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:44.497909+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:43:44.497909+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:43:44.497953+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:44.497957+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:44.497959+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.497962+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497963+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.497965+00:00", "trade", 12.68, 284.0]
["2026-09-24T14:43:44.497968+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:44.497968+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:43:44.497968+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.497971+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:44.497977+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497980+00:00", "trade", 12.68, 800.0]
["2026-09-24T14:43:44.497983+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497983+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497983+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497986+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:44.497987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.497997+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498001+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498002+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498007+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498027+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498029+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:43:44.498029+00:00", "trade", 12.68, 184.0]
["2026-09-24T14:43:44.498034+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:43:44.498067+00:00", "trade", 12.68, 81.0]
["2026-09-24T14:43:44.498067+00:00", "trade", 12.68, 19.0]
["2026-09-24T14:43:44.498067+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498077+00:00", "trade", 12.68, 81.0]
["2026-09-24T14:43:44.498077+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498077+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498080+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498080+00:00", "trade", 12.68, 19.0]
["2026-09-24T14:43:44.498087+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498095+00:00", "trade", 12.68, 19.0]
["2026-09-24T14:43:44.498098+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498103+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498110+00:00", "trade", 12.68, 81.0]
["2026-09-24T14:43:44.498110+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498117+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498117+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498128+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.498128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498212+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498213+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498230+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:43:44.498230+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:43:44.498239+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498268+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498269+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:44.498269+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498428+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498473+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498473+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.498473+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498508+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498524+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498624+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498629+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498679+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.498679+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.498679+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.498744+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.498783+00:00", "trade", 12.68, 141.0]
["2026-09-24T14:43:44.498852+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.498854+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.498854+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.498854+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.498856+00:00", "trade", 12.68, 370.0]
["2026-09-24T14:43:44.498859+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:43:44.498859+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498862+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498862+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:43:44.498862+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498862+00:00", "trade", 12.68, 284.0]
["2026-09-24T14:43:44.498867+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:43:44.498867+00:00", "trade", 12.68, 286.0]
["2026-09-24T14:43:44.498867+00:00", "trade", 12.68, 154.0]
["2026-09-24T14:43:44.498869+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498870+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498874+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498874+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498876+00:00", "trade", 12.68, 90.0]
["2026-09-24T14:43:44.498882+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.498886+00:00", "trade", 12.68, 86.0]
["2026-09-24T14:43:44.498889+00:00", "trade", 12.68, 203.0]
["2026-09-24T14:43:44.498889+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498892+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:43:44.498894+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498910+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498939+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498939+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498944+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498945+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:43:44.498959+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498965+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:43:44.498970+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498970+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.498970+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.498973+00:00", "trade", 12.68, 284.0]
["2026-09-24T14:43:44.498975+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.498975+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.498999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499015+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.499015+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.499018+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:43:44.499030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499045+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:43:44.499045+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:43:44.499045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499110+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499115+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499115+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499115+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499120+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499153+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:43:44.499156+00:00", "trade", 12.68, 154.0]
["2026-09-24T14:43:44.499245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499345+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499345+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499345+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499387+00:00", "trade", 12.68, 85.0]
["2026-09-24T14:43:44.499391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499420+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:43:44.499420+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.499429+00:00", "trade", 12.68, 130.0]
["2026-09-24T14:43:44.499429+00:00", "trade", 12.68, 70.0]
["2026-09-24T14:43:44.499430+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499461+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499469+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:43:44.499469+00:00", "trade", 12.68, 67.0]
["2026-09-24T14:43:44.499487+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:43:44.499487+00:00", "trade", 12.68, 40.0]
["2026-09-24T14:43:44.499499+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:43:44.499501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499562+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.499591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499601+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499786+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499806+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.499826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.500042+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.500333+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.504472+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.527495+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.527522+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:43:44.528159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.536066+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.601509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.671247+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:43:44.671300+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.671831+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.671876+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.671927+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.671927+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.674281+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:43:44.674284+00:00", "trade", 12.68, 52.0]
["2026-09-24T14:43:44.674284+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:43:44.674287+00:00", "trade", 12.68, 57.0]
["2026-09-24T14:43:44.674320+00:00", "trade", 12.68, 33.0]
["2026-09-24T14:43:44.674673+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.674723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.675072+00:00", "trade", 12.67, 73.0]
["2026-09-24T14:43:44.675284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.675555+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.675886+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803391+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:44.803400+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803409+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.803409+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:43:44.803415+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.803415+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803418+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:43:44.803421+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:43:44.803421+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803425+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:43:44.803425+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.803430+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:43:44.803430+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.803430+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.803430+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803433+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:43:44.803436+00:00", "trade", 12.65, 720.0]
["2026-09-24T14:43:44.803436+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:43:44.803436+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:43:44.803439+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803442+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803442+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803445+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803445+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.803448+00:00", "trade", 12.65, 166.0]
["2026-09-24T14:43:44.803496+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803496+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803499+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803505+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803508+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.803511+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.803524+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.803524+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.803529+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803529+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803532+00:00", "trade", 12.65, 2500.0]
["2026-09-24T14:43:44.803544+00:00", "trade", 12.67, 47.0]
["2026-09-24T14:43:44.803575+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803575+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803575+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.803575+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:43:44.803575+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:43:44.803575+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803576+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803580+00:00", "trade", 12.67, 119.0]
["2026-09-24T14:43:44.803580+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.803584+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.803584+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.803590+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.803592+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.803595+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.803604+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:43:44.803607+00:00", "trade", 12.67, 224.0]
["2026-09-24T14:43:44.803637+00:00", "trade", 12.67, 224.0]
["2026-09-24T14:43:44.803640+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803641+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:43:44.803641+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803643+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.803643+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:43:44.803643+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.803650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803670+00:00", "trade", 12.66, 144.0]
["2026-09-24T14:43:44.803674+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:44.803674+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.803676+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:43:44.803681+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.803681+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803681+00:00", "trade", 12.67, 286.0]
["2026-09-24T14:43:44.803685+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803685+00:00", "trade", 12.67, 175.0]
["2026-09-24T14:43:44.803688+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.803688+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:43:44.803692+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803692+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.803695+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803695+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.803698+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803710+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803710+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803721+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.803725+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803731+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803750+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803755+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803755+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803760+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803766+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:43:44.803780+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803780+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803791+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803796+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803801+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803805+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:43:44.803805+00:00", "quote", 12.64, 12.68]
["2026-09-24T14:43:44.803806+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.803811+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:43:44.803845+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.803846+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.803881+00:00", "trade", 12.66, 141.0]
["2026-09-24T14:43:44.803916+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.803916+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.803921+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.803941+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.803953+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.803956+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.803981+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.803986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804036+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804049+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.804049+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.804051+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804061+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.804066+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804071+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804101+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804104+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.804106+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804106+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804127+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.804141+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.804146+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.804156+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.804157+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.804171+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.804206+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.804230+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:44.804233+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:43:44.804307+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.804317+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.804347+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804353+00:00", "trade", 12.67, 80.0]
["2026-09-24T14:43:44.804357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804412+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804479+00:00", "trade", 12.67, 80.0]
["2026-09-24T14:43:44.804612+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804642+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804652+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804657+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804662+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804688+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804807+00:00", "trade", 12.6602, 10.0]
["2026-09-24T14:43:44.804858+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.804903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.804928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805048+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805058+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805159+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805204+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805234+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805234+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805402+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:43:44.805675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.805685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.806004+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.806449+00:00", "trade", 12.665, 75.0]
["2026-09-24T14:43:44.806500+00:00", "trade", 12.665, 175.0]
["2026-09-24T14:43:44.808575+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:43:44.808575+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808581+00:00", "trade", 12.66, 68.0]
["2026-09-24T14:43:44.808581+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.808584+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808584+00:00", "trade", 12.66, 190.0]
["2026-09-24T14:43:44.808587+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.808594+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808596+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808599+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:43:44.808599+00:00", "trade", 12.65, 61.0]
["2026-09-24T14:43:44.808602+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.808602+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.808611+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808617+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:43:44.808620+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:43:44.808665+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808668+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808668+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808671+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808675+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808677+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808707+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.808755+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808762+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808764+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808776+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808795+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808798+00:00", "trade", 12.66, 141.0]
["2026-09-24T14:43:44.808798+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808798+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808798+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808801+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.808802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808805+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808808+00:00", "trade", 12.66, 18.0]
["2026-09-24T14:43:44.808808+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808810+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808813+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:43:44.808816+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.808816+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808817+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808820+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:43:44.808828+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808828+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808833+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808833+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808833+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808837+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808846+00:00", "trade", 12.66, 53.0]
["2026-09-24T14:43:44.808848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808849+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.808849+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.808857+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808867+00:00", "trade", 12.66, 127.0]
["2026-09-24T14:43:44.808868+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808873+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808873+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808876+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.808876+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808878+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808883+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808885+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808898+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808923+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808928+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808928+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.808928+00:00", "trade", 12.66, 61.0]
["2026-09-24T14:43:44.808930+00:00", "trade", 12.66, 61.0]
["2026-09-24T14:43:44.808933+00:00", "trade", 12.66, 48.0]
["2026-09-24T14:43:44.808938+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808963+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808966+00:00", "trade", 12.66, 151.0]
["2026-09-24T14:43:44.808966+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.808966+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808969+00:00", "trade", 12.66, 49.0]
["2026-09-24T14:43:44.808969+00:00", "trade", 12.66, 381.0]
["2026-09-24T14:43:44.808972+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.808973+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.808997+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:43:44.809002+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:43:44.809002+00:00", "trade", 12.665, 62.0]
["2026-09-24T14:43:44.809018+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.809089+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.809126+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.809126+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:43:44.809128+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.809131+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.809131+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.809146+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.809153+00:00", "trade", 12.66, 92.0]
["2026-09-24T14:43:44.809153+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.809153+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.809156+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.809156+00:00", "trade", 12.66, 160.0]
["2026-09-24T14:43:44.809185+00:00", "trade", 12.6625, 100.0]
["2026-09-24T14:43:44.809188+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.809206+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.809282+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.809334+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.809336+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.809404+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.809695+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.809705+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.809795+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.809979+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.810040+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.810075+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.810221+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811230+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.811474+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.811480+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.811480+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.811483+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811489+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811495+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811495+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811501+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811504+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811504+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811510+00:00", "trade", 12.65, 49.0]
["2026-09-24T14:43:44.811517+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811517+00:00", "trade", 12.65, 53.0]
["2026-09-24T14:43:44.811519+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811525+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811528+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811531+00:00", "trade", 12.65, 381.0]
["2026-09-24T14:43:44.811540+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811549+00:00", "trade", 12.65, 48.0]
["2026-09-24T14:43:44.811552+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:43:44.811556+00:00", "trade", 12.65, 46.0]
["2026-09-24T14:43:44.811556+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:43:44.811558+00:00", "trade", 12.65, 65.0]
["2026-09-24T14:43:44.811561+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:43:44.811561+00:00", "trade", 12.65, 160.0]
["2026-09-24T14:43:44.811585+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811591+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811594+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811597+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811600+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811603+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811606+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811660+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811660+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.811666+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:43:44.811670+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:43:44.811672+00:00", "trade", 12.65, 151.0]
["2026-09-24T14:43:44.811675+00:00", "trade", 12.65, 127.0]
["2026-09-24T14:43:44.811724+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811724+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811738+00:00", "trade", 12.66, 140.0]
["2026-09-24T14:43:44.811739+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811739+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811745+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:43:44.811745+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.811745+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.811745+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811750+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811750+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811750+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811751+00:00", "trade", 12.66, 118.0]
["2026-09-24T14:43:44.811751+00:00", "trade", 12.66, 21.0]
["2026-09-24T14:43:44.811751+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.811754+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.811754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.811754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.811757+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.811760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.811770+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811770+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.811790+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.811790+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.811814+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.811815+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811817+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.811817+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.811820+00:00", "trade", 12.66, 61.0]
["2026-09-24T14:43:44.811820+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.811823+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.811835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811845+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811865+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811870+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811885+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811930+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811931+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:43:44.811940+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.811940+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:43:44.811960+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.811960+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812025+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812050+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.812050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812081+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:43:44.812090+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.812095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812100+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812100+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812110+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812110+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812110+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812120+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812170+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812175+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.812176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812178+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.812180+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.812195+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812271+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812286+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.812291+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812292+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.812295+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.812295+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.812322+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.812401+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812406+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812491+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812502+00:00", "trade", 12.66, 181.0]
["2026-09-24T14:43:44.812502+00:00", "trade", 12.66, 19.0]
["2026-09-24T14:43:44.812511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812556+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812571+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812642+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812722+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812752+00:00", "trade", 12.66, 81.0]
["2026-09-24T14:43:44.812757+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812847+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812852+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812882+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.812952+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.813333+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.813395+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.813734+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.814731+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.814992+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.814998+00:00", "trade", 12.66, 86.0]
["2026-09-24T14:43:44.814998+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.815041+00:00", "trade", 12.66, 112.0]
["2026-09-24T14:43:44.815043+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:43:44.815094+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:43:44.815097+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815101+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:43:44.815101+00:00", "trade", 12.66, 32.0]
["2026-09-24T14:43:44.815132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815188+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815191+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.815191+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:44.815198+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815213+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815213+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815272+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.815272+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.815273+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815278+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.815278+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.815278+00:00", "trade", 12.66, 256.0]
["2026-09-24T14:43:44.815308+00:00", "trade", 12.66, 251.0]
["2026-09-24T14:43:44.815308+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:43:44.815308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815333+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.815353+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.815353+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.815363+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815408+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815423+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815428+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815463+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815485+00:00", "trade", 12.66, 1200.0]
["2026-09-24T14:43:44.815489+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.815489+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815489+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815492+00:00", "trade", 12.66, 180.0]
["2026-09-24T14:43:44.815492+00:00", "trade", 12.66, 1200.0]
["2026-09-24T14:43:44.815497+00:00", "trade", 12.66, 229.0]
["2026-09-24T14:43:44.815503+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.815512+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:43:44.815521+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.815524+00:00", "trade", 12.66, 92.0]
["2026-09-24T14:43:44.815530+00:00", "trade", 12.66, 46.0]
["2026-09-24T14:43:44.815537+00:00", "trade", 12.66, 250.0]
["2026-09-24T14:43:44.815539+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815553+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815573+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:43:44.815576+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:43:44.815576+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.815629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815634+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815645+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.815648+00:00", "trade", 12.66, 223.0]
["2026-09-24T14:43:44.815648+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.815648+00:00", "trade", 12.66, 141.0]
["2026-09-24T14:43:44.815674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.815694+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815723+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.815724+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815726+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.815754+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815759+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815810+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.815904+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815974+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.815974+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816005+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816005+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816040+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816155+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816155+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816230+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816230+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816235+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816451+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816526+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816656+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816681+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.816986+00:00", "trade", 12.66, 895.0]
["2026-09-24T14:43:44.816989+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.816992+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:43:44.816998+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:43:44.817034+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:43:44.817037+00:00", "trade", 12.66, 70.0]
["2026-09-24T14:43:44.817057+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817068+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:43:44.817070+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:43:44.817073+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:43:44.817097+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817106+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:43:44.817117+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817142+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.817152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817173+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817257+00:00", "trade", 12.66, 284.0]
["2026-09-24T14:43:44.817257+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817257+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817263+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:44.817263+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817266+00:00", "trade", 12.66, 141.0]
["2026-09-24T14:43:44.817266+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.817268+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817268+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817272+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.817272+00:00", "trade", 12.66, 250.0]
["2026-09-24T14:43:44.817272+00:00", "trade", 12.66, 229.0]
["2026-09-24T14:43:44.817273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817275+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.817278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817282+00:00", "trade", 12.66, 46.0]
["2026-09-24T14:43:44.817282+00:00", "trade", 12.66, 256.0]
["2026-09-24T14:43:44.817282+00:00", "trade", 12.66, 251.0]
["2026-09-24T14:43:44.817282+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.817287+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:44.817287+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:43:44.817287+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:43:44.817288+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817290+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:43:44.817290+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.817298+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.817343+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.817422+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:44.817422+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817428+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.817434+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.817434+00:00", "trade", 12.66, 29.0]
["2026-09-24T14:43:44.817438+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.817438+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817441+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:43:44.817441+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817443+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.817446+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:44.817448+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.817452+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:43:44.817455+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:43:44.817474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817476+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.817476+00:00", "trade", 12.66, 31.0]
["2026-09-24T14:43:44.817528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817536+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:44.817536+00:00", "trade", 12.66, 42.0]
["2026-09-24T14:43:44.817551+00:00", "trade", 12.66, 92.0]
["2026-09-24T14:43:44.817557+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817557+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:43:44.817569+00:00", "trade", 12.66, 60.0]
["2026-09-24T14:43:44.817575+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817593+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817596+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.817603+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817609+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:43:44.817609+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:43:44.817614+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817636+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:43:44.817643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817649+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817653+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817657+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:43:44.817663+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817664+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817694+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817699+00:00", "trade", 12.66, 40.0]
["2026-09-24T14:43:44.817709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817719+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817749+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817750+00:00", "trade", 12.66, 809.0]
["2026-09-24T14:43:44.817754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817759+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817777+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817777+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817779+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817784+00:00", "trade", 12.66, 181.0]
["2026-09-24T14:43:44.817784+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817789+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817789+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817789+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817789+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817794+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817794+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817889+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817914+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817927+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:43:44.817929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817959+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817961+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817975+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.817984+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.817987+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:43:44.817994+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.818014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.818019+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.818039+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.818044+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.818104+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.818120+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.818159+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.818160+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.818175+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.818195+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.818290+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.818291+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:44.818320+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.818365+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.818485+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.818636+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.818676+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.818771+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.818811+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.818967+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.818967+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.818972+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.819152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.819302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.819353+00:00", "trade", 12.66, 120.0]
["2026-09-24T14:43:44.819413+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.819583+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820180+00:00", "trade", 12.66, 223.0]
["2026-09-24T14:43:44.820180+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.820180+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:43:44.820180+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:44.820183+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:43:44.820187+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820187+00:00", "trade", 12.66, 223.0]
["2026-09-24T14:43:44.820192+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.820192+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:43:44.820192+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820192+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820198+00:00", "trade", 12.66, 56.0]
["2026-09-24T14:43:44.820198+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:43:44.820198+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.820198+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.820198+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.820201+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.820201+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.820204+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:43:44.820204+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:44.820271+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820280+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820280+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820285+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820285+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820354+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.820365+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820380+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820417+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:43:44.820417+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820424+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.820424+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:44.820426+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820430+00:00", "trade", 12.66, 264.0]
["2026-09-24T14:43:44.820430+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.820436+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:43:44.820436+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:43:44.820436+00:00", "trade", 12.65, 70.0]
["2026-09-24T14:43:44.820436+00:00", "trade", 12.65, 166.0]
["2026-09-24T14:43:44.820438+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.820441+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820450+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820465+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.820470+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820470+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820470+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820515+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820555+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820565+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820570+00:00", "trade", 12.66, 32.0]
["2026-09-24T14:43:44.820595+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820610+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820676+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820691+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.820691+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.820691+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.820696+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820697+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820697+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.820697+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.820701+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.820701+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820703+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:43:44.820703+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820715+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.820721+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820754+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.820756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.820756+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820757+00:00", "trade", 12.66, 44.0]
["2026-09-24T14:43:44.820761+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.820775+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.820794+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:43:44.820796+00:00", "trade", 12.66, 22.0]
["2026-09-24T14:43:44.820808+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:43:44.820826+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.820835+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.820835+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:44.820841+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.820841+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.820846+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.820881+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821055+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.821058+00:00", "trade", 12.66, 127.0]
["2026-09-24T14:43:44.821064+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:44.821064+00:00", "trade", 12.66, 179.0]
["2026-09-24T14:43:44.821072+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821073+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.821091+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.821107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821127+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821148+00:00", "trade", 12.66, 166.0]
["2026-09-24T14:43:44.821166+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:44.821166+00:00", "trade", 12.66, 284.0]
["2026-09-24T14:43:44.821169+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.821169+00:00", "trade", 12.66, 21.0]
["2026-09-24T14:43:44.821197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821247+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821265+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:44.821269+00:00", "trade", 12.66, 18.0]
["2026-09-24T14:43:44.821271+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.821271+00:00", "trade", 12.66, 21.0]
["2026-09-24T14:43:44.821278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821287+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821292+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821292+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821333+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821337+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821342+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821362+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821367+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.821387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821397+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821397+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.821407+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.821417+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.821422+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.821488+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.821493+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.821528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.821573+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.821608+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.821768+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.821809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.821833+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.822107+00:00", "trade", 12.656, 1.0]
["2026-09-24T14:43:44.822139+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.822235+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.822235+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.822575+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.823695+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.823701+00:00", "trade", 12.66, 275.0]
["2026-09-24T14:43:44.823701+00:00", "trade", 12.66, 120.0]
["2026-09-24T14:43:44.823707+00:00", "trade", 12.65, 180.0]
["2026-09-24T14:43:44.823713+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:43:44.823747+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.823747+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:43:44.823778+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.823788+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:43:44.823788+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.823791+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:44.823798+00:00", "trade", 12.65, 121.0]
["2026-09-24T14:43:44.823798+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.823800+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.823843+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.823853+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.823893+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.823893+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.823903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.823913+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.823958+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.824004+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.824014+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.824014+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824020+00:00", "trade", 12.66, 253.0]
["2026-09-24T14:43:44.824020+00:00", "trade", 12.66, 380.0]
["2026-09-24T14:43:44.824024+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.824029+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.824029+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.824029+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:43:44.824032+00:00", "trade", 12.65, 166.0]
["2026-09-24T14:43:44.824079+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.824087+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:44.824089+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.824092+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824092+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.824095+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.824098+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.824102+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824102+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:44.824104+00:00", "trade", 12.66, 61.0]
["2026-09-24T14:43:44.824104+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:43:44.824107+00:00", "trade", 12.66, 156.0]
["2026-09-24T14:43:44.824113+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:43:44.824119+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824119+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824164+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824194+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824209+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.824212+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.824214+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824229+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.824259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824266+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:43:44.824274+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824284+00:00", "trade", 12.66, 250.0]
["2026-09-24T14:43:44.824284+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824296+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824300+00:00", "trade", 12.66, 180.0]
["2026-09-24T14:43:44.824302+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:44.824309+00:00", "trade", 12.66, 144.0]
["2026-09-24T14:43:44.824309+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824314+00:00", "trade", 12.66, 166.0]
["2026-09-24T14:43:44.824319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824323+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.824324+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824349+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824359+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824390+00:00", "trade", 12.66, 251.0]
["2026-09-24T14:43:44.824393+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824415+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824425+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824425+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824430+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824430+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824435+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824435+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824435+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824465+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824543+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824543+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.824546+00:00", "trade", 12.66, 155.0]
["2026-09-24T14:43:44.824546+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:44.824549+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824552+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.824552+00:00", "trade", 12.66, 166.0]
["2026-09-24T14:43:44.824565+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824575+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824590+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824605+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824615+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824620+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824620+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824622+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:43:44.824625+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824625+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824645+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824655+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824675+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824685+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824695+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824695+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.824705+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.824723+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.824760+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.824805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.824810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.824851+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.824853+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824856+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.824895+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.824896+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.824976+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825021+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825171+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825171+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825211+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825372+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825653+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825708+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825758+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.825968+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826618+00:00", "trade", 12.66, 275.0]
["2026-09-24T14:43:44.826621+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.826627+00:00", "trade", 12.6602, 1.0]
["2026-09-24T14:43:44.826627+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:43:44.826636+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:43:44.826661+00:00", "trade", 12.66, 250.0]
["2026-09-24T14:43:44.826661+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:43:44.826678+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:44.826681+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:43:44.826681+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.826685+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:43:44.826685+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.826687+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:43:44.826696+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826715+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826750+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826790+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826800+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826840+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.826840+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826840+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826844+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.826847+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.826847+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:43:44.826850+00:00", "trade", 12.66, 125.0]
["2026-09-24T14:43:44.826850+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826855+00:00", "trade", 12.66, 455.0]
["2026-09-24T14:43:44.826855+00:00", "trade", 12.66, 280.0]
["2026-09-24T14:43:44.826855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826859+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:43:44.826859+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.826859+00:00", "trade", 12.65, 68.0]
["2026-09-24T14:43:44.826861+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826862+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.826870+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826883+00:00", "trade", 12.66, 21.0]
["2026-09-24T14:43:44.826885+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826888+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:43:44.826901+00:00", "trade", 12.66, 71.0]
["2026-09-24T14:43:44.826901+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826915+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826928+00:00", "trade", 12.65, 151.0]
["2026-09-24T14:43:44.826937+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.826943+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.826951+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.826971+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.826976+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.827001+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.827016+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.827051+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.827054+00:00", "trade", 12.66, 129.0]
["2026-09-24T14:43:44.827073+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.827073+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.827075+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.827079+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.827079+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.827084+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:43:44.827084+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:43:44.827086+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.827087+00:00", "trade", 12.66, 9.0]
["2026-09-24T14:43:44.827087+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:43:44.827090+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.827096+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.827101+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827105+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.827105+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:43:44.827105+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:43:44.827111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827171+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.827171+00:00", "trade", 12.65, 166.0]
["2026-09-24T14:43:44.827171+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.827171+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827181+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827201+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.827210+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.827217+00:00", "trade", 12.66, 71.0]
["2026-09-24T14:43:44.827219+00:00", "trade", 12.66, 38.0]
["2026-09-24T14:43:44.827221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827225+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.827226+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827240+00:00", "trade", 12.66, 151.0]
["2026-09-24T14:43:44.827246+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827255+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.827288+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:43:44.827332+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827332+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827355+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:43:44.827357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827359+00:00", "trade", 12.66, 48.0]
["2026-09-24T14:43:44.827362+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827365+00:00", "trade", 12.66, 49.0]
["2026-09-24T14:43:44.827365+00:00", "trade", 12.66, 196.0]
["2026-09-24T14:43:44.827367+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827370+00:00", "trade", 12.66, 275.0]
["2026-09-24T14:43:44.827370+00:00", "trade", 12.66, 199.0]
["2026-09-24T14:43:44.827376+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.827376+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:44.827376+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:43:44.827377+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827382+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.827382+00:00", "trade", 12.66, 152.0]
["2026-09-24T14:43:44.827382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827392+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827397+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827407+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827407+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827433+00:00", "trade", 12.66, 91.0]
["2026-09-24T14:43:44.827437+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827467+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:43:44.827490+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:43:44.827490+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:44.827497+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827517+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827517+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827517+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827517+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827522+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827527+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827537+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827547+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827582+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827592+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827612+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827612+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827893+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.827977+00:00", "trade", 12.655, 31.0]
["2026-09-24T14:43:44.828028+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.828058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.828078+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.828079+00:00", "trade", 12.66, 900.0]
["2026-09-24T14:43:44.828085+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:44.828085+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:43:44.828104+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.828108+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.828108+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.828113+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.828123+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:43:44.828274+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828284+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828308+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.828329+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828334+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.828344+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.828424+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.828459+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.828484+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.828488+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.828489+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.828549+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.828580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828635+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828735+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.828735+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.829234+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:43:44.829878+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.829881+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.829884+00:00", "trade", 12.66, 70.0]
["2026-09-24T14:43:44.829884+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:43:44.829887+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:43:44.829887+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:43:44.829888+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.829890+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.829944+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.829948+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.829950+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.829950+00:00", "trade", 12.66, 109.0]
["2026-09-24T14:43:44.829956+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.829959+00:00", "trade", 12.65, 180.0]
["2026-09-24T14:43:44.829962+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.830058+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.830067+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:43:44.830067+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.830070+00:00", "trade", 12.66, 42.0]
["2026-09-24T14:43:44.830073+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.830108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.830130+00:00", "trade", 12.65, 61.0]
["2026-09-24T14:43:44.830148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.830163+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.830163+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.830173+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.830214+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.830230+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.830233+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:44.830239+00:00", "trade", 12.65, 370.0]
["2026-09-24T14:43:44.830239+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:43:44.830242+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.830242+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.830338+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:44.830338+00:00", "trade", 12.66, 64.0]
["2026-09-24T14:43:44.830339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830344+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830350+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:43:44.830354+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:43:44.830354+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:43:44.830356+00:00", "trade", 12.66, 251.0]
["2026-09-24T14:43:44.830369+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830409+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830444+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.830444+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830446+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:43:44.830449+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.830484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830494+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:43:44.830494+00:00", "trade", 12.66, 250.0]
["2026-09-24T14:43:44.830494+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830549+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830561+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:43:44.830567+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.830570+00:00", "trade", 12.66, 144.0]
["2026-09-24T14:43:44.830576+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.830576+00:00", "trade", 12.66, 43.0]
["2026-09-24T14:43:44.830578+00:00", "trade", 12.66, 68.0]
["2026-09-24T14:43:44.830579+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830584+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830584+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830599+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.830599+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830614+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830619+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830664+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830675+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830680+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830680+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830690+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830700+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830700+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830720+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:43:44.830757+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.830757+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.830760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830762+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.830762+00:00", "trade", 12.66, 226.0]
["2026-09-24T14:43:44.830765+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830768+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.830768+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:43:44.830768+00:00", "trade", 12.66, 16.0]
["2026-09-24T14:43:44.830770+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830770+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830774+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.830774+00:00", "trade", 12.66, 128.0]
["2026-09-24T14:43:44.830774+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:43:44.830774+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.830775+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830775+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830775+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830777+00:00", "trade", 12.66, 368.0]
["2026-09-24T14:43:44.830790+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830795+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830830+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830835+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830849+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.830853+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:44.830855+00:00", "trade", 12.66, 325.0]
["2026-09-24T14:43:44.830865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830980+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830980+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.830980+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.831020+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.831095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831096+00:00", "trade", 12.66, 224.0]
["2026-09-24T14:43:44.831120+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831176+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.831181+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.831196+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.831346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831369+00:00", "trade", 12.66, 224.0]
["2026-09-24T14:43:44.831547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831617+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831622+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831737+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831817+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.831937+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.832178+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.832178+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.832888+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:43:44.832888+00:00", "trade", 12.66, 223.0]
["2026-09-24T14:43:44.832888+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:43:44.832888+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:44.832894+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:43:44.832897+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.832900+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:43:44.832900+00:00", "trade", 12.66, 269.0]
["2026-09-24T14:43:44.832907+00:00", "trade", 12.66, 139.0]
["2026-09-24T14:43:44.832907+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.832907+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.832909+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:43:44.832909+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.832927+00:00", "trade", 12.66, 223.0]
["2026-09-24T14:43:44.832933+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:44.832936+00:00", "trade", 12.65, 197.0]
["2026-09-24T14:43:44.832939+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:43:44.832943+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.832943+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.832948+00:00", "trade", 12.66, 223.0]
["2026-09-24T14:43:44.832951+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:43:44.832951+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.832954+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:44.832965+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.832980+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833010+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833042+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:43:44.833044+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.833045+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833047+00:00", "trade", 12.65, 88.0]
["2026-09-24T14:43:44.833055+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833080+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833093+00:00", "trade", 12.66, 223.0]
["2026-09-24T14:43:44.833093+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:43:44.833093+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:43:44.833095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833098+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.833101+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:44.833105+00:00", "trade", 12.66, 264.0]
["2026-09-24T14:43:44.833105+00:00", "trade", 12.66, 430.0]
["2026-09-24T14:43:44.833106+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833106+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833110+00:00", "trade", 12.65, 111.0]
["2026-09-24T14:43:44.833110+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:43:44.833110+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:44.833113+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:43:44.833113+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:44.833115+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833126+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833132+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:44.833145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:43:44.833151+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.833181+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:43:44.833195+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.833220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833411+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:44.833441+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833457+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:44.833466+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.833496+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.833547+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.833677+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.833736+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.833745+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.833745+00:00", "trade", 12.66, 31.0]
["2026-09-24T14:43:44.833748+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:43:44.833752+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.833754+00:00", "trade", 12.66, 251.0]
["2026-09-24T14:43:44.833754+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.833754+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.833757+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:43:44.833757+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.833777+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:44.833787+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833790+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:43:44.833800+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.833802+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.833808+00:00", "trade", 12.66, 81.0]
["2026-09-24T14:43:44.833808+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:43:44.833808+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:43:44.833808+00:00", "trade", 12.66, 81.0]
["2026-09-24T14:43:44.833808+00:00", "trade", 12.66, 250.0]
["2026-09-24T14:43:44.833808+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:43:44.833808+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.833808+00:00", "trade", 12.66, 197.0]
["2026-09-24T14:43:44.833811+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:43:44.833814+00:00", "trade", 12.66, 306.0]
["2026-09-24T14:43:44.833820+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.833820+00:00", "trade", 12.66, 33.0]
["2026-09-24T14:43:44.833823+00:00", "trade", 12.66, 144.0]
["2026-09-24T14:43:44.833829+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.833832+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:43:44.833832+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833838+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:43:44.833892+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833897+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833902+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833922+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833927+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833937+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833997+00:00", "trade", 12.66, 284.0]
["2026-09-24T14:43:44.833997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.833997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834001+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.834003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834008+00:00", "trade", 12.66, 97.0]
["2026-09-24T14:43:44.834008+00:00", "trade", 12.66, 94.0]
["2026-09-24T14:43:44.834008+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:43:44.834008+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.834008+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834014+00:00", "trade", 12.66, 83.0]
["2026-09-24T14:43:44.834014+00:00", "trade", 12.66, 223.0]
["2026-09-24T14:43:44.834019+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:43:44.834019+00:00", "trade", 12.66, 36.0]
["2026-09-24T14:43:44.834019+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:43:44.834022+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:43:44.834022+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:44.834042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834048+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834063+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834063+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834063+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834078+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834153+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834283+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834288+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834318+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834337+00:00", "trade", 12.66, 52.0]
["2026-09-24T14:43:44.834338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834348+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834398+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834479+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834479+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834504+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.834539+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.835195+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.838087+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.839109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.841821+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.849765+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.853885+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.859555+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:43:44.860947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.871151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.885706+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.892141+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:44.983579+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.003847+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.007571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.056948+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:43:45.057099+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.057812+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:45.058220+00:00", "trade", 12.673, 100.0]
["2026-09-24T14:43:45.058281+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:43:45.058314+00:00", "trade", 12.673, 100.0]
["2026-09-24T14:43:45.059950+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:43:45.061318+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:45.136527+00:00", "trade", 12.655, 838.0]
["2026-09-24T14:43:45.145067+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.145067+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:43:45.145068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145074+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:45.145076+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.145194+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145199+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145215+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.145229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145269+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145284+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145289+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145311+00:00", "trade", 12.65, 191.0]
["2026-09-24T14:43:45.145314+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145324+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145349+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145383+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:45.145383+00:00", "trade", 12.65, 120.0]
["2026-09-24T14:43:45.145414+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.145419+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:45.145443+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.145449+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:45.145469+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:45.145479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145500+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.145504+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:43:45.145507+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.145507+00:00", "trade", 12.65, 139.0]
["2026-09-24T14:43:45.145570+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145573+00:00", "trade", 12.65, 347.0]
["2026-09-24T14:43:45.145605+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145620+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145717+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:45.145720+00:00", "trade", 12.65, 88.0]
["2026-09-24T14:43:45.145805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145846+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.145849+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:45.145849+00:00", "trade", 12.65, 151.0]
["2026-09-24T14:43:45.145890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145961+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.145961+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.146001+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.146041+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:45.146060+00:00", "trade", 12.65, 88.0]
["2026-09-24T14:43:45.146086+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:45.146161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.146201+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:45.146201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.146201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.146201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.146257+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:45.146361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.146392+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.146400+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.146442+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:45.146442+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:45.146482+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.146482+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.146562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.146562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.146722+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:45.146920+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.146938+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:43:45.146963+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.147003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.147003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.147013+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:43:45.147038+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.147198+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.147203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.147228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.147399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.147440+00:00", "trade", 12.65, 180.0]
["2026-09-24T14:43:45.147634+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.148487+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:45.148487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.148487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.148490+00:00", "trade", 12.65, 370.0]
["2026-09-24T14:43:45.148491+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:45.148493+00:00", "trade", 12.65, 120.0]
["2026-09-24T14:43:45.148496+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:43:45.148497+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148512+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148512+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148512+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148541+00:00", "trade", 12.65, 284.0]
["2026-09-24T14:43:45.148541+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.148542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148544+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:45.148547+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.148547+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148557+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148592+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:43:45.148595+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.148595+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:43:45.148647+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.148973+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.149241+00:00", "trade", 12.65, 140.0]
["2026-09-24T14:43:45.149258+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.149303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.150642+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.151083+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.156489+00:00", "trade", 12.645, 92.0]
["2026-09-24T14:43:45.157914+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.159926+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:45.159926+00:00", "trade", 12.65, 306.0]
["2026-09-24T14:43:45.159964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.160094+00:00", "trade", 12.65, 312.0]
["2026-09-24T14:43:45.160119+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.160124+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.160124+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.160129+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:45.160355+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.160430+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.160585+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.160585+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.160620+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.160630+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.160635+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.164623+00:00", "trade", 12.663, 200.0]
["2026-09-24T14:43:45.165652+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.165667+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.167151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.181508+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:45.260137+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:45.299299+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:43:45.348845+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:43:46.161927+00:00", "trade", 12.655, 2500.0]
["2026-09-24T14:43:46.162126+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:43:46.498808+00:00", "trade", 12.655, 5.0]
["2026-09-24T14:43:46.702098+00:00", "trade", 12.6599, 1.0]
["2026-09-24T14:43:46.802658+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.802737+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.802777+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802787+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.802802+00:00", "trade", 12.65, 120.0]
["2026-09-24T14:43:46.802802+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802802+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802805+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:46.802807+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802807+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.802808+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.802827+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.802832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.802857+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.802857+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.802857+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.802859+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.802862+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.802862+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.802863+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.802863+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.802867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.802883+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.802886+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.802904+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:43:46.802907+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802907+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802907+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802932+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802937+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.802937+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802946+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.802947+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802962+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.802988+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.803022+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.803022+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.803098+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803133+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803173+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803188+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803193+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803196+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:46.803198+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803378+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803378+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803379+00:00", "trade", 12.655, 117.0]
["2026-09-24T14:43:46.803418+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803482+00:00", "trade", 12.6475, 100.0]
["2026-09-24T14:43:46.803539+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803539+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803619+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803619+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803659+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803699+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803779+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.803993+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:43:46.803993+00:00", "trade", 12.65, 223.0]
["2026-09-24T14:43:46.803993+00:00", "trade", 12.65, 88.0]
["2026-09-24T14:43:46.804070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804240+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804271+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804291+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:46.804294+00:00", "trade", 12.65, 120.0]
["2026-09-24T14:43:46.804294+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:43:46.804297+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:43:46.804316+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804316+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804316+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.804326+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.804341+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.804631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.804657+00:00", "trade", 12.65, 110.0]
["2026-09-24T14:43:46.804702+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.804763+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.804766+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.804818+00:00", "trade", 12.65, 143.0]
["2026-09-24T14:43:46.804822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.804823+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:43:46.804823+00:00", "trade", 12.65, 134.0]
["2026-09-24T14:43:46.804837+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.804842+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.804847+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.804847+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.804883+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:43:46.804907+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.804907+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.804912+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.804917+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.804977+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.805017+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.805268+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.805894+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.805894+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.805895+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.805895+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.805895+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.805895+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.805897+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:46.805899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.805900+00:00", "trade", 12.65, 120.0]
["2026-09-24T14:43:46.805900+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:46.805909+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.805911+00:00", "trade", 12.65, 88.0]
["2026-09-24T14:43:46.805915+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:43:46.805915+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.805919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.805919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.805919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.805929+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:43:46.805945+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.805945+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.805945+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.805948+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:46.805965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.805990+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.806000+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.806025+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806180+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806296+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806296+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806296+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806305+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.806541+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.806581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.807409+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.807678+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.807679+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.807679+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.807680+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.807684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.807684+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.807686+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:46.807686+00:00", "trade", 12.65, 120.0]
["2026-09-24T14:43:46.807686+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:43:46.807704+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.807704+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.807709+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.807709+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.807709+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.807709+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.807714+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.807724+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.807734+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.808070+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.808100+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.808220+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.808260+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.808340+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.808340+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.808541+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.808541+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.808581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.808821+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.808821+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.808982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.808982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809142+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.809142+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809145+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:43:46.809147+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809149+00:00", "trade", 12.65, 69.0]
["2026-09-24T14:43:46.809149+00:00", "trade", 12.65, 182.0]
["2026-09-24T14:43:46.809157+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809167+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809167+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809172+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809172+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809177+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809177+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809178+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:46.809183+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809192+00:00", "trade", 12.65, 86.0]
["2026-09-24T14:43:46.809192+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809192+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809196+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.809197+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809198+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:43:46.809198+00:00", "trade", 12.65, 286.0]
["2026-09-24T14:43:46.809202+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809206+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:43:46.809206+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:46.809207+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809237+00:00", "trade", 12.65, 344.0]
["2026-09-24T14:43:46.809257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809262+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809262+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809262+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809282+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809282+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809292+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809292+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809383+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.809463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809518+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809698+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809739+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809779+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809779+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.809819+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810097+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.810375+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810377+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.810380+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.810380+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:43:46.810380+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810380+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810386+00:00", "trade", 12.65, 120.0]
["2026-09-24T14:43:46.810386+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:46.810389+00:00", "trade", 12.65, 344.0]
["2026-09-24T14:43:46.810389+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.810389+00:00", "trade", 12.65, 55.0]
["2026-09-24T14:43:46.810405+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810410+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810415+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810415+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810425+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810430+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810636+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810641+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810666+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810746+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.810781+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.811377+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.811733+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.811884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.811929+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:46.811979+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:46.812069+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.812114+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.812119+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.812119+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.812136+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:46.812139+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.812159+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.812159+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.812179+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.812460+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:46.813321+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:46.813321+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:43:46.813322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.813337+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.813342+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.813342+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.813347+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.813347+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.813347+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.813352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.813593+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.813899+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.820374+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.821381+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.855608+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:46.864578+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:43:46.915077+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:43:47.237990+00:00", "trade", 12.655, 900.0]
["2026-09-24T14:43:47.257774+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:47.729910+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:47.729910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730106+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:43:47.730176+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730271+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:43:47.730271+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:47.730274+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:43:47.730274+00:00", "trade", 12.65, 63.0]
["2026-09-24T14:43:47.730281+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.730316+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.730389+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:43:47.730389+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:47.730402+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.730407+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:43:47.730411+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:47.730413+00:00", "trade", 12.65, 275.0]
["2026-09-24T14:43:47.730422+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.730442+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.730457+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.730472+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.730548+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:47.730572+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:47.730572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730575+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:47.730597+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:47.730599+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:47.730607+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730626+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:47.730642+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.730652+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730652+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730667+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730669+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:47.730717+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730732+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730743+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730743+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730747+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730747+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730747+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730782+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730838+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.730958+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731013+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731103+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731138+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731314+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731344+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731525+00:00", "trade", 12.65, 51.0]
["2026-09-24T14:43:47.731525+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:43:47.731570+00:00", "trade", 12.65, 45.0]
["2026-09-24T14:43:47.731576+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:43:47.731634+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731676+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:43:47.731720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731740+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731755+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731757+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:43:47.731760+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:43:47.731760+00:00", "trade", 12.65, 287.0]
["2026-09-24T14:43:47.731760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731766+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:47.731766+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:47.731766+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:47.731769+00:00", "trade", 12.65, 275.0]
["2026-09-24T14:43:47.731772+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:47.731775+00:00", "trade", 12.65, 86.0]
["2026-09-24T14:43:47.731775+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731805+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.731815+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.731865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.731940+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.732095+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.732286+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.732431+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.732461+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.732802+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.732837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:47.733507+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:47.733510+00:00", "trade", 12.65, 114.0]
["2026-09-24T14:43:47.733795+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:47.733796+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:47.733800+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:47.733820+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:47.733825+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:47.733825+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:47.733825+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:47.733825+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:47.733830+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.733835+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.733900+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.733901+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:47.733901+00:00", "trade", 12.65, 251.0]
["2026-09-24T14:43:47.733910+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734000+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:43:47.734065+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734265+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:43:47.734271+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:43:47.734283+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:43:47.734289+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:47.734326+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734356+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734366+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734366+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734401+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.734401+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.734446+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.734477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734541+00:00", "trade", 12.65, 95.0]
["2026-09-24T14:43:47.734541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734572+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734572+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734577+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734622+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.734712+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:47.734742+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.734742+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.734747+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.734747+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.735937+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:43:47.736634+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:43:47.739939+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:47.741608+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.199650+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:43:48.199810+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.200120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.200211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.200441+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.200537+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:43:48.200792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.201512+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.207493+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.361824+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:43:48.364458+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:48.677031+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.679788+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.889560+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.889560+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:43:48.889563+00:00", "trade", 12.65, 150.0]
["2026-09-24T14:43:48.889566+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.889618+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.889633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.889728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.889733+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.889733+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.889734+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:48.889734+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:43:48.889738+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:43:48.889740+00:00", "trade", 12.65, 90.0]
["2026-09-24T14:43:48.889744+00:00", "trade", 12.65, 251.0]
["2026-09-24T14:43:48.889744+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:43:48.889744+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:43:48.889746+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:48.889748+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.889768+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.889822+00:00", "trade", 12.65, 223.0]
["2026-09-24T14:43:48.889822+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.889822+00:00", "trade", 12.65, 867.0]
["2026-09-24T14:43:48.889823+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.889823+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.889825+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:43:48.889838+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.889858+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.889858+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.889908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.889981+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.890011+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:43:48.890108+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.890113+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:43:48.890113+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.890135+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:43:48.890154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.890158+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:43:48.890224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.890294+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.890375+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.890414+00:00", "trade", 12.65, 148.0]
["2026-09-24T14:43:48.890415+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:48.890415+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:48.890495+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.890495+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.890530+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.890530+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.890535+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.890535+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.890575+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.890575+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.890580+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.890655+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.890732+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:43:48.890740+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.890775+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.890856+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.890911+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.890911+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.890916+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.890991+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.891076+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.891207+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.891298+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.891352+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.891397+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.891493+00:00", "trade", 12.65, 1700.0]
["2026-09-24T14:43:48.891602+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.891642+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.891866+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:43:48.892054+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.892655+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.892657+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:43:48.892657+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:48.892660+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.892660+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.892660+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.892663+00:00", "trade", 12.65, 122.0]
["2026-09-24T14:43:48.892663+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.892665+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892665+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:48.892666+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:48.892666+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:43:48.892676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892680+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892680+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892690+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892753+00:00", "trade", 12.65, 156.0]
["2026-09-24T14:43:48.892759+00:00", "trade", 12.65, 86.0]
["2026-09-24T14:43:48.892765+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:43:48.892790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892835+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892850+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892852+00:00", "trade", 12.65, 1200.0]
["2026-09-24T14:43:48.892921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892923+00:00", "trade", 12.65, 288.0]
["2026-09-24T14:43:48.892923+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.892926+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:43:48.892926+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:48.892926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892928+00:00", "trade", 12.65, 22.0]
["2026-09-24T14:43:48.892940+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:48.892940+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.892946+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.892946+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.892951+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.892951+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.892951+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.892951+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.892956+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.892966+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.892966+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.892981+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893036+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893081+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893101+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893106+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893146+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893191+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893256+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893296+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893367+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893377+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893427+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:43:48.893447+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893482+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893497+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893537+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893577+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893777+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893898+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.893973+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894079+00:00", "trade", 12.65, 88.0]
["2026-09-24T14:43:48.894079+00:00", "trade", 12.65, 223.0]
["2026-09-24T14:43:48.894079+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:43:48.894091+00:00", "trade", 12.65, 281.0]
["2026-09-24T14:43:48.894091+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:43:48.894164+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.894168+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894169+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:48.894169+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:48.894219+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894234+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894344+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:48.894344+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894344+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894347+00:00", "trade", 12.65, 288.0]
["2026-09-24T14:43:48.894347+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:43:48.894349+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894349+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894350+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.894354+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:48.894354+00:00", "trade", 12.65, 122.0]
["2026-09-24T14:43:48.894361+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:48.894361+00:00", "trade", 12.65, 164.0]
["2026-09-24T14:43:48.894361+00:00", "trade", 12.65, 156.0]
["2026-09-24T14:43:48.894365+00:00", "trade", 12.65, 255.0]
["2026-09-24T14:43:48.894365+00:00", "trade", 12.65, 84.0]
["2026-09-24T14:43:48.894365+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:43:48.894369+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:48.894374+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894374+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894384+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894384+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.894389+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.894459+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894574+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894780+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894780+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894795+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:48.894820+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894840+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:43:48.894860+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894889+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:43:48.894889+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.894892+00:00", "trade", 12.65, 608.0]
["2026-09-24T14:43:48.894892+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:43:48.894895+00:00", "trade", 12.65, 122.0]
["2026-09-24T14:43:48.894915+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894925+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894925+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.894931+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.894931+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.894931+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.894935+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.894935+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.894940+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.895001+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.895001+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.895005+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.895393+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:48.895397+00:00", "trade", 12.65, 223.0]
["2026-09-24T14:43:48.895397+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.895400+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:43:48.895401+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.895403+00:00", "trade", 12.65, 255.0]
["2026-09-24T14:43:48.895403+00:00", "trade", 12.65, 84.0]
["2026-09-24T14:43:48.895405+00:00", "trade", 12.65, 281.0]
["2026-09-24T14:43:48.895412+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:43:48.895462+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.895492+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.895492+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.895497+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.895517+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.895657+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.895672+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.895857+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896521+00:00", "trade", 12.65, 281.0]
["2026-09-24T14:43:48.896536+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:48.896545+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.896572+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.896579+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896624+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896786+00:00", "trade", 12.65, 288.0]
["2026-09-24T14:43:48.896786+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.896789+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:43:48.896795+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:48.896795+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:43:48.896795+00:00", "trade", 12.65, 46.0]
["2026-09-24T14:43:48.896795+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:48.896800+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896810+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896810+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896816+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896825+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.896825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.896860+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.896897+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.896900+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:43:48.896940+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.896945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.896960+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.896980+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.897141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.897181+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.897222+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.897246+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.897279+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:48.897282+00:00", "trade", 12.65, 288.0]
["2026-09-24T14:43:48.897282+00:00", "trade", 12.65, 122.0]
["2026-09-24T14:43:48.897301+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897301+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897306+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897306+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897306+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897311+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897311+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897336+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897336+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897381+00:00", "trade", 12.65, 208.0]
["2026-09-24T14:43:48.897451+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897456+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897456+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897461+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897496+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.897572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.897767+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.897777+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.897857+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.897902+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.897947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898208+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898241+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:48.898439+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898439+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898441+00:00", "trade", 12.65, 288.0]
["2026-09-24T14:43:48.898441+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.898444+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898444+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898446+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.898446+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:48.898446+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:48.898446+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.898464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898469+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898469+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898479+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898479+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898504+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898504+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.898739+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.899649+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.899651+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:48.899652+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.899655+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:48.899687+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.900067+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.900406+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.900737+00:00", "trade", 12.65, 377.0]
["2026-09-24T14:43:48.900931+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.900931+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:48.900936+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.900936+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:48.900939+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:48.900940+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.900960+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.900960+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.900965+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.901020+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:48.901070+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:48.901220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.901501+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.901576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.901576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.902779+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.906297+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:48.907986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.001008+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.106003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.217028+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:43:49.296732+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:49.297098+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.297389+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.297469+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.297589+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.303107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.353661+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:49.353667+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:49.353811+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:49.354069+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.354127+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:43:49.354130+00:00", "trade", 12.66, 79.0]
["2026-09-24T14:43:49.354169+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.354214+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.354515+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:49.354686+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.354691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.354806+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.379986+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:43:49.381334+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.821287+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.822079+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.959661+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.959872+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:43:49.959932+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.959947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.959972+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.959977+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.959977+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.959987+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.959987+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960017+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.960017+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:43:49.960017+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960023+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.960023+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:43:49.960025+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:49.960034+00:00", "trade", 12.65, 218.0]
["2026-09-24T14:43:49.960039+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:43:49.960039+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:43:49.960044+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:43:49.960048+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960062+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960062+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960072+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.960089+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.960092+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:43:49.960092+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.960095+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.960143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.960167+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.960168+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:49.960213+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960228+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960233+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960238+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960238+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960258+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960278+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960313+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960323+00:00", "trade", 12.65, 288.0]
["2026-09-24T14:43:49.960323+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.960323+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960323+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960328+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960328+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960329+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.960329+00:00", "trade", 12.65, 217.0]
["2026-09-24T14:43:49.960332+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.960388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960524+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960604+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960639+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.960644+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960704+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960764+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960885+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960885+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960889+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960889+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.960965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961125+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961366+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961406+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961571+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.961574+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:43:49.961586+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.961688+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:43:49.961815+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.961818+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:43:49.961818+00:00", "trade", 12.65, 110.0]
["2026-09-24T14:43:49.961837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961847+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.961968+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:43:49.961987+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.962047+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.962082+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:49.962124+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.962127+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.962187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.962197+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.962197+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.962443+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.962443+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.962446+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:49.962473+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.962478+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.962478+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.962523+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.962563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:49.962588+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.962724+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.962764+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.962804+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:49.962804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.962924+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.962929+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.962929+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.962934+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.962934+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.962959+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.963004+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.963049+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.963085+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:49.963245+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.963566+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.963566+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.963686+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.963756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.964047+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.964207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.966247+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:49.985469+00:00", "trade", 12.655, 39.0]
["2026-09-24T14:43:50.063238+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.376210+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.376369+00:00", "trade", 12.65, 29.0]
["2026-09-24T14:43:51.376436+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.376531+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:43:51.376531+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:43:51.376546+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:51.376546+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.376587+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.376617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.376657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.376872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.376955+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.376955+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.376957+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.376958+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.376961+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.377016+00:00", "trade", 12.65, 86.0]
["2026-09-24T14:43:51.377063+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.377100+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.377103+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.377103+00:00", "trade", 12.65, 168.0]
["2026-09-24T14:43:51.377103+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.377124+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:51.377223+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.377243+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.377293+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.377333+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.377383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.377423+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:51.377428+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:51.377463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.377499+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.377624+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.377704+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.377709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.377784+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.377819+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.377819+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.377867+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:51.377905+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.377965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.377984+00:00", "trade", 12.65, 127.0]
["2026-09-24T14:43:51.377985+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.378025+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.378567+00:00", "trade", 12.645, 1300.0]
["2026-09-24T14:43:51.378902+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.378943+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:43:51.382110+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.382380+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.382471+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.382786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.392048+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.392108+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.415148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.815156+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.815156+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:43:51.815156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.815213+00:00", "trade", 12.65, 86.0]
["2026-09-24T14:43:51.815370+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:43:51.815422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.815427+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.815432+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.815482+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.815482+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.815492+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.815492+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.815496+00:00", "trade", 12.65, 127.0]
["2026-09-24T14:43:51.815497+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.815497+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815499+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:51.815522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815559+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:43:51.815562+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.815562+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815723+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815727+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815732+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815785+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:43:51.815803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815813+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815868+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815868+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815869+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.815872+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.815872+00:00", "trade", 12.65, 160.0]
["2026-09-24T14:43:51.815873+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815881+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:43:51.815888+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.815958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.816008+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.816058+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:51.816059+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.816061+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.816068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.816068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.816073+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.816083+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:51.816093+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816128+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816154+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816169+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816204+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816249+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816249+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816249+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816329+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816359+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.816359+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816503+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.816690+00:00", "trade", 12.65, 240.0]
["2026-09-24T14:43:51.816690+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816695+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:51.816696+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:43:51.816702+00:00", "trade", 12.65, 240.0]
["2026-09-24T14:43:51.816930+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.816940+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.817036+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.817039+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.817041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.817106+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.817131+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.817211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.817222+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.817370+00:00", "trade", 12.645, 900.0]
["2026-09-24T14:43:51.817406+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.817467+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.817478+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:51.817587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.817739+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:43:51.817807+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.817809+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.819737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.819762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.821090+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.822286+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.853883+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.854224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.854244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.906995+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:51.907316+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.907847+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.907857+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.907867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.907902+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.907912+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.907962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.908443+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.908463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:51.908679+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:52.275757+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:43:52.321587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:52.322089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:52.322429+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:52.322875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:52.322921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:52.426780+00:00", "trade", 12.645, 900.0]
["2026-09-24T14:43:52.427150+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:43:52.752645+00:00", "trade", 12.645, 30.0]
["2026-09-24T14:43:52.968483+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:53.429627+00:00", "trade", 12.645, 900.0]
["2026-09-24T14:43:53.618113+00:00", "trade", 12.64, 85.0]
["2026-09-24T14:43:53.873349+00:00", "trade", 12.6795, 1.0]
["2026-09-24T14:43:54.758923+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761120+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.761175+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.761181+00:00", "trade", 12.65, 160.0]
["2026-09-24T14:43:54.761369+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761376+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:43:54.761376+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:54.761399+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761399+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761404+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761404+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761409+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761449+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761685+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:54.761755+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761761+00:00", "trade", 12.65, 4607.0]
["2026-09-24T14:43:54.761761+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:54.761764+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:43:54.761790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761820+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761820+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:54.761824+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.761824+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:43:54.761827+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:43:54.761830+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:54.761840+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.761840+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:54.761845+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:54.761845+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:54.761866+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.761875+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.761880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.761880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.761880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.761882+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:43:54.761884+00:00", "trade", 12.65, 128.0]
["2026-09-24T14:43:54.761896+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.761914+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:43:54.761920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.761930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.761938+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:54.762001+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:54.762146+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:43:54.762366+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.762381+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.762401+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.762576+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.762682+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.762747+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.762747+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.762762+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.763472+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.766927+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.768426+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.769082+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.770644+00:00", "trade", 12.65, 147.0]
["2026-09-24T14:43:54.770876+00:00", "trade", 12.65, 122.0]
["2026-09-24T14:43:54.784892+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.803121+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:54.803850+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.829256+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.862084+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:54.902731+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.088387+00:00", "trade", 12.65, 58.0]
["2026-09-24T14:43:55.088453+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.088463+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.088523+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.088528+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:43:55.088528+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.088528+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088532+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:55.088532+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088535+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:43:55.088538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088554+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088558+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088558+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088578+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088589+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088609+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088618+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088637+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:43:55.088645+00:00", "trade", 12.65, 156.0]
["2026-09-24T14:43:55.088648+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:55.088684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088694+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088700+00:00", "trade", 12.65, 252.0]
["2026-09-24T14:43:55.088700+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088704+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088706+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:55.088714+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088715+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:43:55.088774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088787+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088819+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088871+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088871+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088871+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088874+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088877+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:55.088877+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088879+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088879+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088904+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088904+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088914+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088939+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088944+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088944+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088969+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088970+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.088974+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.088984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.089060+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:55.089060+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089080+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089080+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089085+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089085+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089085+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089090+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089090+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089090+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089095+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089155+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089155+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.089190+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.089195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.089195+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089200+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089200+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089200+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089200+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089205+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089205+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089310+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089350+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089355+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089400+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.089415+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:55.089430+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089674+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:43:55.089786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089972+00:00", "trade", 12.645, 700.0]
["2026-09-24T14:43:55.089972+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089987+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089990+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:55.089990+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.089992+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089992+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089992+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089996+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.089996+00:00", "trade", 12.65, 258.0]
["2026-09-24T14:43:55.089997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.089997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090000+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:55.090000+00:00", "trade", 12.65, 408.0]
["2026-09-24T14:43:55.090005+00:00", "trade", 12.65, 127.0]
["2026-09-24T14:43:55.090008+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:43:55.090011+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:55.090011+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:55.090012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090017+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090022+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090032+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090057+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090057+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090083+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:55.090112+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090272+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.090287+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.090297+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.090302+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.090553+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.090568+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:43:55.090593+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.090708+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.090763+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.090864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.090909+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.091069+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.091719+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:55.091725+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.091771+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.091936+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.091936+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.091939+00:00", "trade", 12.65, 28.0]
["2026-09-24T14:43:55.091939+00:00", "trade", 12.65, 41.0]
["2026-09-24T14:43:55.091941+00:00", "trade", 12.65, 41.0]
["2026-09-24T14:43:55.091976+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092001+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092038+00:00", "trade", 12.65, 255.0]
["2026-09-24T14:43:55.092072+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092102+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092102+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092113+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.092297+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092305+00:00", "trade", 12.65, 252.0]
["2026-09-24T14:43:55.092308+00:00", "trade", 12.65, 156.0]
["2026-09-24T14:43:55.092311+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:43:55.092397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092588+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092865+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:43:55.092868+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.092895+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:43:55.092904+00:00", "trade", 12.65, 447.0]
["2026-09-24T14:43:55.093109+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.094137+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.094392+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.097019+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.097023+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.097028+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.097139+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.097259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.097464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.097505+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.097580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.145132+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:43:55.145504+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.145689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.146251+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.153179+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.153179+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.153317+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.153336+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.153398+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.153492+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.153510+00:00", "trade", 12.65, 409.0]
["2026-09-24T14:43:55.153510+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:55.153534+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:55.153534+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:43:55.153538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.153538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.153558+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.153563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.153623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.153628+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.153673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.153708+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:43:55.153708+00:00", "trade", 12.65, 260.0]
["2026-09-24T14:43:55.153708+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.153718+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:43:55.153718+00:00", "trade", 12.65, 255.0]
["2026-09-24T14:43:55.153718+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.153720+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:43:55.153733+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.153733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.153793+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:43:55.153793+00:00", "trade", 12.65, 252.0]
["2026-09-24T14:43:55.153834+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.153859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.154104+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.154170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.154250+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.154290+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.154420+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.154450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.154475+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.155934+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.206083+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.253787+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.253787+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.253792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.253792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.253977+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.254088+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.254263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.254303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.254363+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.256006+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.315639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.341509+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.341521+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:43:55.341521+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:43:55.341521+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:43:55.341566+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:43:55.341611+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.341611+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.341646+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.341646+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.341650+00:00", "trade", 12.65, 767.0]
["2026-09-24T14:43:55.341650+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:43:55.341676+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.341701+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:43:55.341756+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.341756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.341762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.341762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.341819+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:43:55.341822+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:43:55.341822+00:00", "trade", 12.65, 155.0]
["2026-09-24T14:43:55.341824+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.341882+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.341900+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:43:55.341900+00:00", "trade", 12.65, 282.0]
["2026-09-24T14:43:55.341967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342067+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342156+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:43:55.342156+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.342157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342160+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.342165+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.342165+00:00", "trade", 12.65, 358.0]
["2026-09-24T14:43:55.342167+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:43:55.342167+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.342177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342182+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342182+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342192+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342192+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342202+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342212+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342212+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342278+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342298+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342318+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342513+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342533+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342974+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342999+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.342999+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.343024+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.343235+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.343465+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.343626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.343631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.343791+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.345375+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.345616+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.345811+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.345836+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.346297+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.346392+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.346418+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.346548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.346553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.346793+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.347074+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.347154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.347189+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.347640+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.347902+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.347902+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.347906+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.348147+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.348387+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.348502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.348527+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.348678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.348678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.408094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.408455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.408776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.409292+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.409453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.409733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.409939+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.410215+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.410215+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.410254+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.410345+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.410370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.410736+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.594402+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.596216+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:43:55.606442+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.606958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.607159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.607599+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.723034+00:00", "trade", 12.6838, 100.0]
["2026-09-24T14:43:55.790430+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.790430+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.791006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.791006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.791277+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.791623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.791657+00:00", "trade", 12.645, 700.0]
["2026-09-24T14:43:55.792560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.794244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.794249+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:43:55.794329+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.795161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:55.795662+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:56.098263+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:56.800380+00:00", "trade", 12.645, 900.0]
["2026-09-24T14:43:56.998999+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:56.999480+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:56.999645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:57.000131+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:57.000151+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:43:57.165347+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:43:57.989340+00:00", "trade", 12.645, 700.0]
["2026-09-24T14:43:59.159622+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:43:59.609530+00:00", "trade", 12.6439, 500.0]
["2026-09-24T14:43:59.994995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.163025+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:44:00.422243+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:44:00.422267+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:00.422267+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:00.422330+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:44:00.422950+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:00.423005+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:00.423205+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:00.423205+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:00.423230+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:00.423250+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:00.423255+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:00.423285+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:00.423798+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:44:00.425933+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:00.444228+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:00.444276+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:44:00.444276+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:44:00.444276+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:44:00.444280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:00.444300+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:00.444306+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:00.444331+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:00.444331+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:00.444361+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:00.444361+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:00.444364+00:00", "trade", 12.65, 540.0]
["2026-09-24T14:44:00.444366+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:00.444366+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:00.444370+00:00", "trade", 12.65, 155.0]
["2026-09-24T14:44:00.444371+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.444373+00:00", "trade", 12.65, 133.0]
["2026-09-24T14:44:00.444373+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:00.444376+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:00.444376+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:44:00.444376+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.444376+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.444381+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.444396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.444441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.444446+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.445092+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.446002+00:00", "trade", 12.65, 67.0]
["2026-09-24T14:44:00.446005+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.446611+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.448310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.454009+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.460707+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:00.466752+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:44:00.528120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.528401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.528466+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.528671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.528676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.528696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.528917+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.529037+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.753953+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:00.754164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.754168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.754504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.754509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.754514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.754514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.754554+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.754554+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.754733+00:00", "trade", 12.645, 4.0]
["2026-09-24T14:44:00.767595+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.768036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.768528+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:00.822997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:01.233852+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:44:01.886220+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.557825+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:02.557828+00:00", "trade", 12.65, 68.0]
["2026-09-24T14:44:02.557831+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:02.557852+00:00", "trade", 12.65, 32.0]
["2026-09-24T14:44:02.557855+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:02.557858+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:44:02.557858+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:02.557861+00:00", "trade", 12.65, 28.0]
["2026-09-24T14:44:02.557900+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:44:02.557918+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:44:02.557958+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:44:02.557958+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:02.557960+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:02.557963+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:44:02.557985+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.557985+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.557985+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.558005+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:44:02.558011+00:00", "trade", 12.65, 160.0]
["2026-09-24T14:44:02.558092+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:44:02.558211+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:02.558228+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:44:02.558282+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:44:02.558286+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:02.558341+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.558461+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.558461+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.558496+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.558566+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.558586+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.558619+00:00", "trade", 12.65, 171.0]
["2026-09-24T14:44:02.558692+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.558777+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:02.558897+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.559298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.559304+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:44:02.559373+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.563057+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.565438+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.630332+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.630924+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.654418+00:00", "trade", 12.6551, 100.0]
["2026-09-24T14:44:02.659457+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.692906+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:44:02.692957+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:02.693002+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:02.693006+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:02.693006+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:44:02.693022+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693052+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693062+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693063+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:02.693082+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693367+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693578+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.693703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.697222+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.697703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.697783+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.698344+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.698866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.698986+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.699422+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.706489+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.707105+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:02.707386+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:02.707667+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.707707+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.710688+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:44:02.798012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:02.868038+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:44:03.650189+00:00", "trade", 12.645, 9.0]
["2026-09-24T14:44:03.651975+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:44:03.656970+00:00", "trade", 12.65, 47.0]
["2026-09-24T14:44:03.660215+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:03.660218+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:44:03.660416+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:03.660897+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:03.660937+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:03.660972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:03.774863+00:00", "trade", 12.6499, 1.0]
["2026-09-24T14:44:04.492501+00:00", "trade", 12.6499, 150.0]
["2026-09-24T14:44:04.737167+00:00", "trade", 12.65, 56.0]
["2026-09-24T14:44:05.710730+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:05.711602+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.174790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.174810+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:44:06.174986+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.175161+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.175306+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:06.175333+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:44:06.175362+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:06.175422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:06.175547+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:06.175587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:06.175657+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:06.175664+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:44:06.176154+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:44:06.177062+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:06.177622+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:06.181751+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:44:06.182439+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:44:06.182458+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:06.187025+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:44:06.447737+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:06.447737+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:06.447740+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:06.448086+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:06.448086+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:44:06.448086+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448101+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448106+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448106+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448111+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448111+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448116+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448121+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448287+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448357+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448367+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448387+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:06.448442+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.448472+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.448477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.448502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.448657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.448838+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.449996+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:44:06.450362+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:44:06.453113+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.454822+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:44:06.479751+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.480293+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.480293+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.480734+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.558554+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:06.878955+00:00", "trade", 12.64, 375.0]
["2026-09-24T14:44:06.879664+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:08.688579+00:00", "trade", 12.6969, 40.0]
["2026-09-24T14:44:09.087779+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.087979+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.088260+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.088300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.088460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.123393+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.698363+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.737306+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.737792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.737832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.737867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:09.768974+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:44:10.067447+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:10.068164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:10.068204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:10.068655+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:10.069257+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:10.110154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:10.198084+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:44:10.199126+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:10.363633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:10.473309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.038776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.039212+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.039733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.040214+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.484638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.484909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.485149+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.485159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.485630+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.526242+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.526472+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.526708+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.526964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.526984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:11.527430+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.064826+00:00", "trade", 12.6481, 1.0]
["2026-09-24T14:44:12.065184+00:00", "trade", 12.6481, 1.0]
["2026-09-24T14:44:12.110526+00:00", "trade", 12.645, 1000.0]
["2026-09-24T14:44:12.488860+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:12.489105+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:12.489326+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:12.489336+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:12.489431+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.489451+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.489612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.489882+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.490944+00:00", "trade", 12.645, 900.0]
["2026-09-24T14:44:12.504492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.524460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.524775+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.524971+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.525201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.525417+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:12.584798+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.003040+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.148782+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.149243+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.163667+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.164183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.164624+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.164665+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.179121+00:00", "trade", 12.6481, 10.0]
["2026-09-24T14:44:13.275185+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:44:13.327798+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.328079+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.328269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.328299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.328795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.574641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.575398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.575759+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.576280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.576721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.576721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.576761+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.577157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.626324+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.626610+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.626815+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.627076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:13.627291+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.164832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.165348+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.165829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.165849+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.167829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.480594+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.481075+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.481531+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.481571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.481972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.725022+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:14.725036+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:14.725182+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:14.725197+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:44:14.725292+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:14.725467+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:14.725487+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:14.725512+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.725512+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.725803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.725843+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:14.725923+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:14.725933+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:14.726009+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:14.726074+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:14.726114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.726279+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:14.726369+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.726541+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:44:14.726851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:14.726854+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:44:14.732615+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:15.170215+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:44:15.373265+00:00", "trade", 12.6486, 418.0]
["2026-09-24T14:44:15.437684+00:00", "trade", 12.6486, 1.0]
["2026-09-24T14:44:15.532304+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:44:15.689931+00:00", "trade", 12.6486, 1.0]
["2026-09-24T14:44:17.573106+00:00", "trade", 12.6414, 90.0]
["2026-09-24T14:44:17.574270+00:00", "trade", 12.645, 3.0]
["2026-09-24T14:44:17.619922+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:44:17.619955+00:00", "trade", 12.65, 135.0]
["2026-09-24T14:44:17.619994+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:44:17.619997+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:17.620027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.620278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.620607+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:17.620674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.620754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.620754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.621621+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.625976+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.625986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.626558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.652950+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.656925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.807461+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:44:17.807524+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.807624+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.807624+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:17.807629+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:17.807629+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:17.807634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.807634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.807649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.807649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.807654+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.807674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.808020+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.808200+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.808901+00:00", "trade", 12.65, 65.0]
["2026-09-24T14:44:17.808904+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:44:17.808907+00:00", "trade", 12.65, 294.0]
["2026-09-24T14:44:17.808910+00:00", "trade", 12.65, 288.0]
["2026-09-24T14:44:17.808910+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:17.809133+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:44:17.809137+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.809137+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.809153+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.809163+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.809175+00:00", "trade", 12.65, 307.0]
["2026-09-24T14:44:17.809178+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:44:17.809178+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.809184+00:00", "trade", 12.65, 206.0]
["2026-09-24T14:44:17.809194+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:44:17.809194+00:00", "trade", 12.65, 154.0]
["2026-09-24T14:44:17.809199+00:00", "trade", 12.65, 280.0]
["2026-09-24T14:44:17.809199+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:44:17.809208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.809215+00:00", "trade", 12.65, 56.0]
["2026-09-24T14:44:17.809218+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.809220+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:17.809220+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:17.809223+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:17.809224+00:00", "trade", 12.65, 503.0]
["2026-09-24T14:44:17.809230+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:17.809230+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:44:17.809230+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:17.809232+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:44:17.809232+00:00", "trade", 12.65, 46.0]
["2026-09-24T14:44:17.809238+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:44:17.809273+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:17.809356+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:44:17.809356+00:00", "trade", 12.65, 128.0]
["2026-09-24T14:44:17.809358+00:00", "trade", 12.65, 172.0]
["2026-09-24T14:44:17.809378+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809514+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809514+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809514+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809518+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809518+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809518+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809529+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809549+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809599+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809604+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809614+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809619+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.809908+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:17.810235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.810987+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.813648+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.814175+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.814480+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.814616+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.837821+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.909331+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.909386+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.940135+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:17.942308+00:00", "trade", 12.6505, 80.0]
["2026-09-24T14:44:18.046422+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:44:18.046425+00:00", "trade", 12.65, 248.0]
["2026-09-24T14:44:18.046425+00:00", "trade", 12.65, 56.0]
["2026-09-24T14:44:18.046428+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:18.046437+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.046528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046530+00:00", "trade", 12.65, 503.0]
["2026-09-24T14:44:18.046533+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.046533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046536+00:00", "trade", 12.65, 44.0]
["2026-09-24T14:44:18.046538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046539+00:00", "trade", 12.65, 280.0]
["2026-09-24T14:44:18.046542+00:00", "trade", 12.65, 307.0]
["2026-09-24T14:44:18.046542+00:00", "trade", 12.65, 206.0]
["2026-09-24T14:44:18.046543+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046543+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046549+00:00", "trade", 12.65, 294.0]
["2026-09-24T14:44:18.046549+00:00", "trade", 12.65, 288.0]
["2026-09-24T14:44:18.046549+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:18.046552+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:18.046557+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:44:18.046557+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:44:18.046557+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:44:18.046558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046573+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046598+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046603+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046611+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:44:18.046654+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.046654+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:18.046656+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:44:18.046659+00:00", "trade", 12.65, 42.0]
["2026-09-24T14:44:18.046689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.046693+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:18.047054+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:18.047109+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:18.047109+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:18.047134+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.047169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.047169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.047315+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:18.047616+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.047756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.048132+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.048593+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:18.048638+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:18.048647+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:44:18.048648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.048650+00:00", "trade", 12.65, 145.0]
["2026-09-24T14:44:18.048693+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051218+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:44:18.051224+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.051234+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051236+00:00", "trade", 12.65, 307.0]
["2026-09-24T14:44:18.051242+00:00", "trade", 12.65, 655.0]
["2026-09-24T14:44:18.051244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051293+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:44:18.051295+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051299+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:18.051370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051375+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051385+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051459+00:00", "trade", 12.65, 503.0]
["2026-09-24T14:44:18.051459+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.051462+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.051465+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:18.051470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.051495+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:18.051615+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.051853+00:00", "trade", 12.65, 802.0]
["2026-09-24T14:44:18.051896+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.051956+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.051961+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.051966+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.051976+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.052011+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.052096+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.052096+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.052192+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.052412+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.056522+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.151799+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.189854+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:44:18.189857+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.189945+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.189975+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.189975+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:18.189978+00:00", "trade", 12.65, 503.0]
["2026-09-24T14:44:18.189980+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:18.189982+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:18.189982+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:44:18.189984+00:00", "trade", 12.65, 307.0]
["2026-09-24T14:44:18.189985+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.189985+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:18.189987+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:18.190000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.190030+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.190055+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.190115+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:18.190130+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:18.190175+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.190175+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:18.190551+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:18.190621+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.190691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.190782+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.190782+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.191157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.191468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.191475+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:44:18.192461+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.195242+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.211341+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.211867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.211867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.275270+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:44:18.290624+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.291171+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.291171+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.291537+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.291612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.292223+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.292714+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.292729+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.293170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.293175+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.294744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.295631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:18.659657+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:44:19.244882+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:19.245083+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:19.245319+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:19.308073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.308133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.308148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.308188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.308248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.309301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.309501+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.576352+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.576908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.576983+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.577474+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.577515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.597883+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:44:19.668052+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:44:19.668060+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:19.669905+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:44:20.504583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.505284+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.505756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.505771+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.506212+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.506332+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.506387+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.506703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.506958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.606486+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:20.808964+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:44:20.810122+00:00", "trade", 12.645, 3.0]
["2026-09-24T14:44:20.976911+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:21.154631+00:00", "trade", 12.6401, 1350.0]
["2026-09-24T14:44:21.567470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.084557+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:44:22.798160+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:44:22.798164+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:44:22.798167+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:22.798236+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.798238+00:00", "trade", 12.65, 314.0]
["2026-09-24T14:44:22.798331+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.798361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.798677+00:00", "trade", 12.65, 286.0]
["2026-09-24T14:44:22.798677+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:22.798695+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:22.798698+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:22.798707+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.798757+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:22.798958+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:22.799078+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.799143+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:22.799188+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:22.799188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.799239+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:22.799254+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.799574+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.799620+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.799655+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.799661+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:44:22.799715+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.799740+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.800151+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:22.800536+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:22.811463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.845008+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.845033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:22.845654+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:22.845970+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:22.873831+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:23.112908+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:23.405312+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:23.405588+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:23.447010+00:00", "trade", 12.65, 437.0]
["2026-09-24T14:44:23.447503+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:23.964083+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:24.578485+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:44:24.580388+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:25.105295+00:00", "trade", 12.6942, 100.0]
["2026-09-24T14:44:25.425948+00:00", "trade", 12.65, 770.0]
["2026-09-24T14:44:25.549690+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:26.859295+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:44:27.004868+00:00", "trade", 12.6669, 6.0]
["2026-09-24T14:44:27.121719+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.121745+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.121805+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.122141+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.122441+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.122441+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.122466+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.209830+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:44:27.209833+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210011+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210026+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.210170+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210173+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:44:27.210173+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:27.210176+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210191+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:44:27.210195+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210198+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210198+00:00", "trade", 12.65, 49.0]
["2026-09-24T14:44:27.210201+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:44:27.210216+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.210220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.210220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.210226+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.210227+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:44:27.210231+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.210231+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:27.210309+00:00", "trade", 12.65, 110.0]
["2026-09-24T14:44:27.210311+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.210312+00:00", "trade", 12.65, 303.0]
["2026-09-24T14:44:27.210326+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.210326+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.210327+00:00", "trade", 12.65, 297.0]
["2026-09-24T14:44:27.210356+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.210386+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:27.210387+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210391+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:27.210391+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:44:27.210406+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.210431+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210451+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210496+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210591+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210601+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210611+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210616+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210641+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210662+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210662+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210672+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210676+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210676+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210679+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.210679+00:00", "trade", 12.65, 317.0]
["2026-09-24T14:44:27.210681+00:00", "trade", 12.65, 542.0]
["2026-09-24T14:44:27.210685+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:44:27.210685+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:44:27.210686+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210692+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:44:27.210692+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:44:27.210695+00:00", "trade", 12.65, 316.0]
["2026-09-24T14:44:27.210695+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:44:27.210700+00:00", "trade", 12.66, 274.0]
["2026-09-24T14:44:27.210700+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:44:27.210700+00:00", "trade", 12.66, 149.0]
["2026-09-24T14:44:27.210703+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:44:27.210703+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:44:27.210712+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210712+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210712+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210717+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210717+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210722+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210722+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210727+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210737+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210747+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210752+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210757+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210757+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210782+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210857+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210868+00:00", "trade", 12.65, 213.0]
["2026-09-24T14:44:27.210922+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210925+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:44:27.210932+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210942+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210947+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210952+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210957+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210957+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.210961+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:44:27.211046+00:00", "trade", 12.655, 8.0]
["2026-09-24T14:44:27.211047+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.211052+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:44:27.211052+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.211052+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.211056+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:44:27.211057+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.211057+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.211057+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.211062+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.211062+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.211062+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.211072+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211075+00:00", "trade", 12.66, 159.0]
["2026-09-24T14:44:27.211092+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211142+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211193+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211220+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211253+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211301+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211310+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211343+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211343+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211343+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211363+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211594+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211671+00:00", "trade", 12.655, 2028.0]
["2026-09-24T14:44:27.211704+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.211960+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211984+00:00", "trade", 12.65, 110.0]
["2026-09-24T14:44:27.211987+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211990+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211993+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211993+00:00", "trade", 12.65, 52.0]
["2026-09-24T14:44:27.211996+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:27.211999+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.211999+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212008+00:00", "trade", 12.65, 136.0]
["2026-09-24T14:44:27.212017+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:44:27.212023+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212026+00:00", "trade", 12.65, 149.0]
["2026-09-24T14:44:27.212033+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:27.212038+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:44:27.212038+00:00", "trade", 12.65, 136.0]
["2026-09-24T14:44:27.212041+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:44:27.212050+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212085+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212145+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212236+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:44:27.212240+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212243+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212243+00:00", "trade", 12.65, 542.0]
["2026-09-24T14:44:27.212245+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212249+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212249+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:44:27.212249+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212251+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212251+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212255+00:00", "trade", 12.65, 70.0]
["2026-09-24T14:44:27.212255+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212255+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212255+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212259+00:00", "trade", 12.65, 217.0]
["2026-09-24T14:44:27.212264+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:44:27.212264+00:00", "trade", 12.65, 303.0]
["2026-09-24T14:44:27.212264+00:00", "trade", 12.65, 316.0]
["2026-09-24T14:44:27.212267+00:00", "trade", 12.65, 297.0]
["2026-09-24T14:44:27.212267+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:44:27.212273+00:00", "trade", 12.65, 41.0]
["2026-09-24T14:44:27.212273+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:27.212273+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212275+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212275+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212278+00:00", "trade", 12.65, 149.0]
["2026-09-24T14:44:27.212278+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:44:27.212280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212285+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:44:27.212285+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212291+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212291+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:44:27.212294+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.212295+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212295+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:44:27.212305+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.212345+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.212378+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:44:27.212381+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:44:27.212702+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:44:27.212790+00:00", "trade", 12.655, 513.0]
["2026-09-24T14:44:27.212853+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:44:27.212972+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.213032+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:44:27.215632+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:44:27.215632+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:44:27.215634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215664+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215664+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215664+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215668+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215708+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.215969+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.216014+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.216205+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.217287+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.222705+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.223312+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.224274+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.226779+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:44:27.232829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.250882+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.312304+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.321711+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:27.501011+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:44:28.213585+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:44:28.373231+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:28.719992+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:29.234165+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:44:29.235003+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:29.638069+00:00", "trade", 12.645, 5.0]
["2026-09-24T14:44:29.995019+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:30.304000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:30.516537+00:00", "trade", 12.6663, 1.0]
["2026-09-24T14:44:31.366812+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:44:31.706741+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:31.707713+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:31.707753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:31.812839+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:32.244863+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:33.937519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:34.209101+00:00", "trade", 12.6499, 100.0]
["2026-09-24T14:44:34.210235+00:00", "trade", 12.645, 3.0]
["2026-09-24T14:44:34.981380+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:44:36.012081+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:36.053971+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:36.844967+00:00", "trade", 12.6472, 100.0]
["2026-09-24T14:44:37.591528+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:37.592616+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:37.593087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:37.665098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:37.912636+00:00", "trade", 12.64, 170.0]
["2026-09-24T14:44:37.913535+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:44:37.913794+00:00", "trade", 12.645, 2.0]
["2026-09-24T14:44:38.378449+00:00", "trade", 12.6486, 403.0]
["2026-09-24T14:44:38.872504+00:00", "trade", 12.6486, 1.0]
["2026-09-24T14:44:39.158940+00:00", "trade", 12.6443, 70.0]
["2026-09-24T14:44:39.158958+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:44:39.159072+00:00", "trade", 12.6443, 350.0]
["2026-09-24T14:44:39.231484+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:44:40.670899+00:00", "trade", 12.645, 120.0]
["2026-09-24T14:44:40.693333+00:00", "trade", 12.645, 26.0]
["2026-09-24T14:44:40.696325+00:00", "trade", 12.645, 27.0]
["2026-09-24T14:44:41.879798+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:42.408933+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:42.484411+00:00", "trade", 12.645, 2.0]
["2026-09-24T14:44:42.961918+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:44:44.173736+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:44:45.114081+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:44:46.847922+00:00", "trade", 12.645, 3.0]
["2026-09-24T14:44:47.330752+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:44:48.063008+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:44:48.233216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:48.233261+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:48.233742+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:49.113012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:49.750128+00:00", "trade", 12.6495, 50.0]
["2026-09-24T14:44:50.112335+00:00", "trade", 12.65, 87.0]
["2026-09-24T14:44:50.572687+00:00", "trade", 12.645, 5.0]
["2026-09-24T14:44:51.109156+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:52.080848+00:00", "trade", 12.645, 700.0]
["2026-09-24T14:44:53.355963+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:53.356113+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:53.357356+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:53.357567+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:54.222733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:44:54.714040+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:44:57.318836+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:44:58.649199+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:44:58.649601+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:44:59.995058+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:00.077699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:01.114549+00:00", "trade", 12.6425, 1500.0]
["2026-09-24T14:45:01.115655+00:00", "trade", 12.645, 37.0]
["2026-09-24T14:45:01.576720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:01.577241+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:01.577677+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.246806+00:00", "trade", 12.645, 150.0]
["2026-09-24T14:45:02.342614+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:45:02.494539+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:02.494587+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:02.494608+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:02.494684+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:45:02.494687+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:45:02.494689+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:45:02.494689+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494693+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:02.494695+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494698+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494698+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494704+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494704+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494707+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494707+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494713+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494713+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494717+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494717+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494719+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494722+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494725+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:45:02.494725+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494725+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494725+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494728+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.494728+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:45:02.494781+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.494857+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.495032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.495056+00:00", "trade", 12.65, 149.0]
["2026-09-24T14:45:02.495059+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:45:02.495144+00:00", "trade", 12.65, 159.0]
["2026-09-24T14:45:02.495147+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:45:02.495151+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:45:02.495151+00:00", "trade", 12.65, 290.0]
["2026-09-24T14:45:02.495156+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:02.495156+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495158+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495158+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495165+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495165+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495169+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495169+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495174+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:45:02.495174+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495174+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495179+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495186+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495186+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.495189+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495189+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495195+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495195+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495195+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495198+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.495198+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:45:02.495198+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:45:02.495303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.495313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.495338+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:02.495393+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:02.495398+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:02.495453+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495644+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495654+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495664+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495664+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495699+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495719+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.495721+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:02.495724+00:00", "trade", 12.65, 902.0]
["2026-09-24T14:45:02.495763+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:02.495778+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:45:02.495781+00:00", "trade", 12.65, 244.0]
["2026-09-24T14:45:02.495805+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:02.495834+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.496075+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.496170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.496400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.496420+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.496887+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:02.496975+00:00", "trade", 12.6469, 20.0]
["2026-09-24T14:45:02.497098+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:45:02.497959+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.500335+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.502214+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.503738+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.505442+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.548875+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.549166+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.550053+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.551752+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.598684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.598709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.623177+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.623179+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:02.623179+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:02.623333+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:02.623408+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:02.623447+00:00", "trade", 12.655, 17.0]
["2026-09-24T14:45:02.623448+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:02.623450+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:02.623453+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:02.623473+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:02.623478+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:02.623488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.623579+00:00", "trade", 12.65, 27.0]
["2026-09-24T14:45:02.623769+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.624375+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.625839+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.631617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.631938+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.632645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.632670+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.632670+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.633848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.633863+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.634073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.634559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.634910+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.635015+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.635041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.635572+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.641907+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.659549+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.678023+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.724093+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.724599+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.725010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.725050+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:02.761888+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:03.038929+00:00", "trade", 12.64, 625.0]
["2026-09-24T14:45:03.039995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:03.251974+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:45:04.507020+00:00", "trade", 12.6886, 40.0]
["2026-09-24T14:45:04.508923+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:45:04.591175+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.591328+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:04.591330+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:04.591375+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:04.591375+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:04.591391+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:45:04.591440+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:04.591506+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:04.591606+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:04.591606+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:04.591656+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:04.591656+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:04.591731+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:04.591807+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:04.591972+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:45:04.591972+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:04.592177+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:04.592217+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:04.592309+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:04.593300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:04.593605+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:04.641755+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:04.641755+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:04.641758+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:04.642006+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:04.642061+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:04.642076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.642077+00:00", "trade", 12.65, 39.0]
["2026-09-24T14:45:04.642080+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:04.642332+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.642332+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.642347+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.642542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.642552+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.643099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.644236+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.650697+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.651168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.686959+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:04.718303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.724382+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:04.724863+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:04.724888+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:04.724974+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.724984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.725184+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.726943+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.728457+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:04.759897+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:05.615114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:05.615455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:05.615595+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:05.618111+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:05.696718+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:05.698297+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:05.804335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:05.804851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:05.804886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.395213+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:45:07.888123+00:00", "trade", 12.6662, 13.0]
["2026-09-24T14:45:07.889211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.889541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.889732+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.890133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.890609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.890649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.892517+00:00", "trade", 12.6502, 2.0]
["2026-09-24T14:45:07.892646+00:00", "trade", 12.6494, 8.0]
["2026-09-24T14:45:07.912656+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.912662+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:07.913178+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:07.913183+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:07.913268+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:07.913659+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:07.913699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.913719+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:07.915043+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:07.920979+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:08.023397+00:00", "trade", 12.65, 1500.0]
["2026-09-24T14:45:08.128415+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:08.366006+00:00", "trade", 12.6644, 1.0]
["2026-09-24T14:45:08.567246+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:45:08.568307+00:00", "trade", 12.645, 2.0]
["2026-09-24T14:45:08.963578+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:45:08.986289+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:08.986770+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:08.986800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:08.987201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.147936+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.148457+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.148457+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.148943+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.172434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.172915+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.173316+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.173792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.451639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.452155+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.452596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.484492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.484973+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.485455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.548079+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.548555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.548635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.549036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:10.550154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.019627+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.020133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.020700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.020700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.021191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.023271+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.425413+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:45:11.426664+00:00", "trade", 12.6485, 20.0]
["2026-09-24T14:45:11.867467+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.867469+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:11.867943+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:11.867948+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:11.867948+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:11.868384+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:11.868414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.868449+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.871185+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:11.874944+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.029432+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.029919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.029959+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.030400+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.039361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.098061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.098542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.098582+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.099023+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.101740+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.324450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.324931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.324931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.325412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.334374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.392036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.392472+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.392908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.392953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.393084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.393354+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.394778+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.499091+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.501617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.502084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.502549+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.503452+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:12.700651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:14.901248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:14.993496+00:00", "trade", 12.6481, 50.0]
["2026-09-24T14:45:15.237921+00:00", "trade", 12.6477, 3.0]
["2026-09-24T14:45:15.324191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.324787+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.325062+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:15.325077+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:45:15.325084+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:45:15.325128+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.325168+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:15.325208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.325303+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:15.325363+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:15.325428+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.325574+00:00", "trade", 12.65, 304.0]
["2026-09-24T14:45:15.325625+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:45:15.325631+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:15.325669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.325829+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.325909+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.325990+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.326030+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:15.326150+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.326200+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.326305+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.326506+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.326591+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.326614+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:45:15.331748+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.359419+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:15.519110+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:15.519115+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:15.519118+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:15.519118+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:45:15.519125+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519130+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519130+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519130+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519165+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519211+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:45:15.519496+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519531+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519686+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.519967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.524152+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.526161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.528131+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.535373+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.536055+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.536075+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:15.536526+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:15.536576+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.536702+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.621935+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:15.625443+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:16.379711+00:00", "trade", 12.65, 94.0]
["2026-09-24T14:45:17.044327+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:45:19.401600+00:00", "trade", 12.6793, 200.0]
["2026-09-24T14:45:19.862225+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:19.862686+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:19.862781+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:19.863022+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:20.813667+00:00", "trade", 12.645, 346.0]
["2026-09-24T14:45:21.654965+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:21.656323+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:21.656764+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:21.696935+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:21.706974+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:21.773723+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.272727+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:45:22.285108+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:22.285129+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:22.285204+00:00", "trade", 12.65, 93.0]
["2026-09-24T14:45:22.285291+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:45:22.285360+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:22.285703+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:22.285747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.285762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.285764+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:45:22.285782+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:22.285782+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:45:22.285863+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.286339+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.286344+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.286349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.286364+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.286364+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.286386+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:22.286399+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:22.286414+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:22.286459+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:22.286474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.286515+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:45:22.286539+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.286579+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.286604+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.286670+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.286735+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.286800+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.286955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.287096+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.287411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.288349+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.288614+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.290639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.292388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.293566+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.296162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.296483+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.304572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.305986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.467961+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.467964+00:00", "trade", 12.65, 1998.0]
["2026-09-24T14:45:22.468046+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:22.468122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:22.468187+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:22.468187+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:22.468247+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:22.468254+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:22.468254+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:45:22.468254+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:22.468256+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:45:22.468259+00:00", "trade", 12.65, 33.0]
["2026-09-24T14:45:22.468296+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:22.468296+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:22.468342+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.468383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.468924+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.469215+00:00", "trade", 12.6497, 27.0]
["2026-09-24T14:45:22.471435+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.471504+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:45:22.471530+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.471550+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.471555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.471991+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.472086+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.472151+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.473424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.475299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.476026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.476256+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.486902+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:22.505230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:23.274147+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:23.275886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:23.441121+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:45:24.390080+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:25.595240+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:45:27.307073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:27.624664+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:29.504993+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:29.506211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:29.507239+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:29.507720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:29.995096+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:30.618754+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:45:30.619954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:30.641484+00:00", "trade", 12.6481, 5.0]
["2026-09-24T14:45:30.954696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:30.954747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:30.955388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:30.955904+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:30.956340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.135149+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:45:31.135173+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:31.135196+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.135201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.135201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.135206+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:31.135217+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.135234+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:45:31.135352+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.135427+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.135487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.135532+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.135587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.135728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.135883+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.138223+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:45:31.140238+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.142223+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.142404+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.142409+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.142489+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.142730+00:00", "trade", 12.65, 90.0]
["2026-09-24T14:45:31.142733+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:45:31.142810+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.142930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.142970+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.143091+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:31.143411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.143451+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.143647+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.186063+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.186544+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.186629+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.186664+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.186824+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.187025+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.187065+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.187145+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.187331+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.187336+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.187386+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.187942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.187947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.188143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.228618+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:31.228639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.228639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.228678+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:45:31.228679+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.228905+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.228935+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.228945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.229632+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.233661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.235671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.319465+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.320307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.320553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.320604+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:45:31.320658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.320799+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.320803+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:31.320824+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:31.320829+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.320829+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.320830+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:31.320834+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.320844+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.320844+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.320849+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.320849+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.320859+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.320859+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.320864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.320904+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.320949+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.321109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.321210+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.321368+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:31.321400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.321551+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:31.324983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.325710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.326607+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.357120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.359441+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.396389+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.397010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691517+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.691527+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:31.691547+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691586+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:31.691590+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:31.691592+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691593+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:31.691593+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:45:31.691595+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:45:31.691595+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:45:31.691598+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:31.691612+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691612+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691622+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691627+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691657+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:31.691667+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:31.691747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.691753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.691757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.691757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.691757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.691777+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.692098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.692288+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.692876+00:00", "trade", 12.6496, 20.0]
["2026-09-24T14:45:31.696769+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.698909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.699430+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.699471+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:31.699471+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:32.766734+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:35.115319+00:00", "trade", 12.6862, 57.0]
["2026-09-24T14:45:39.623393+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:39.623420+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.623425+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.623430+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.623540+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:39.623550+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:39.623610+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:39.623645+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:39.623721+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.623871+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.623876+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.623876+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.623881+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.623901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.623906+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.623916+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.623956+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.624016+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.624081+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.624554+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.627522+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.627735+00:00", "trade", 12.655, 1300.0]
["2026-09-24T14:45:39.628544+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:45:39.628547+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:45:39.628642+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.628944+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:45:39.629645+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:45:39.629740+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.630447+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.640034+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.724200+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.811329+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811332+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811368+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811368+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811464+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811470+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811479+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:39.811578+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:39.811626+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:45:39.811634+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:39.811635+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811638+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:39.811642+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811642+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:39.811644+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:45:39.811657+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:39.811658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.811724+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.811774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.812910+00:00", "trade", 12.6523, 20.0]
["2026-09-24T14:45:39.813974+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.813999+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.814545+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.815893+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.816891+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.818690+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.819612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:39.864925+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:42.265879+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:42.788808+00:00", "trade", 12.6577, 4.0]
["2026-09-24T14:45:43.275701+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:45:43.487197+00:00", "trade", 12.6868, 100.0]
["2026-09-24T14:45:45.394475+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:45:45.395559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:45.395659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:45.404489+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:45:45.404493+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:45.404495+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:45:45.404579+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:45:45.404616+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:45:45.404619+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:45:45.404619+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:45.404664+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:45:45.404694+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:45:45.405082+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:45.405142+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:45.405167+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:45.405187+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:45.405197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.405199+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:45:45.405217+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.405222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.405242+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.405257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.405286+00:00", "trade", 12.65, 599.0]
["2026-09-24T14:45:45.405407+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.405558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.405558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.412249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.414128+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.681924+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:45.682012+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:45.682017+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:45.682017+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:45.682237+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:45.682237+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:45.682240+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:45.682257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.682257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.682257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.682262+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:45.682272+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:45.682294+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:45:45.682333+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:45.682362+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:45.682372+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:45.682517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:45.767114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:45.768763+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:46.014507+00:00", "trade", 12.6495, 300.0]
["2026-09-24T14:45:46.289187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:49.247667+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:45:49.248697+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:49.705580+00:00", "trade", 12.6864, 100.0]
["2026-09-24T14:45:50.771451+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:51.065576+00:00", "trade", 12.6481, 16.0]
["2026-09-24T14:45:51.439047+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.439137+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:45:51.439546+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:45:51.439756+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:51.439806+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.439821+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:51.439886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.440117+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.440122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.440162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.440352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.440439+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:45:51.440523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.440523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.440683+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.440723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.440964+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.441101+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.441485+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.483420+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.483981+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.484217+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.484461+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.484502+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.484698+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.485018+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.485134+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.485169+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.485174+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.485740+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.490334+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.491582+00:00", "trade", 12.6496, 20.0]
["2026-09-24T14:45:51.522849+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.523320+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.619898+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.619910+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.619910+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.620201+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.620202+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:51.620205+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.620220+00:00", "trade", 12.65, 27.0]
["2026-09-24T14:45:51.620231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.620231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.620262+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.620266+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.620301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.620311+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.620336+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.620351+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.620381+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.620391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.621604+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.621634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.622456+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.625283+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.627257+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.627262+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.627548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.628059+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.628495+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.701529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.702010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.702441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.721056+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.721442+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.721447+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.721467+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721467+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721472+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721472+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721472+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721477+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721507+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721537+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721537+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721552+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:51.721602+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:51.721602+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:51.721737+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.721933+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.722013+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.722013+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.722023+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.722058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.726504+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.728499+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.820497+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:45:51.820548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:51.820578+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:51.820578+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.820598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.820598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.820603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.820603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.820603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.820608+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.820628+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.820803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.821154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.821155+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.821881+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.824821+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.824858+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.825535+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.825730+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.826026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.826517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.826898+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.827249+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.827279+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.827635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.827645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.827735+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.827890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.828121+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.828241+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.828371+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.828412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.828627+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.828777+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.828893+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.828933+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.829123+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.829229+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.829249+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.829259+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.829374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.829409+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.829564+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.829730+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.829850+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.829890+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.829895+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.830171+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.830294+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.830411+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.830572+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.830574+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.830577+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:45:51.830887+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:51.831128+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.831158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.831173+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.831494+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.831734+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.832435+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.847946+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:51.883307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.883828+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:51.884229+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.488096+00:00", "trade", 12.6797, 3.0]
["2026-09-24T14:45:52.488745+00:00", "trade", 12.6496, 5.0]
["2026-09-24T14:45:52.489789+00:00", "trade", 12.6496, 6.0]
["2026-09-24T14:45:52.567972+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:52.568050+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:52.568073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.568073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.568078+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.568093+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.568244+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:52.568374+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.568610+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.568700+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.568700+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.568733+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:52.568890+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.568890+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:52.569011+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.570859+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:52.573291+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.575376+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.575847+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.584933+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:52.604225+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:52.790244+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:45:52.846126+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:52.846126+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:52.846144+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:45:52.846211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.846297+00:00", "trade", 12.65, 46.0]
["2026-09-24T14:45:52.847023+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.847063+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.847183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.847183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.847416+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:45:52.847935+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.850752+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.851062+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.851544+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.851704+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.852180+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.852381+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.852862+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:52.854781+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.669705+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:45:54.709895+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.709950+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.710010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.710948+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.710948+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.796905+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.796930+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.796932+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.797071+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:45:54.797113+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.797138+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.797218+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:45:54.797236+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.797238+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.797239+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.797257+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.797258+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.797263+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.797263+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.797273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.797343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.801293+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.805242+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.814179+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.897452+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.897919+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.898172+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.898199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.898209+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.898214+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.898359+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:54.898489+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.898529+00:00", "trade", 12.65, 431.0]
["2026-09-24T14:45:54.898680+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:54.898910+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:54.899092+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:45:54.899248+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.899251+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:54.899452+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:54.899648+00:00", "trade", 12.65, 33.0]
["2026-09-24T14:45:54.899798+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:45:54.899826+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:45:54.900294+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:54.900295+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.900319+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.900319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.900339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.900339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.900364+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.900890+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.900895+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.901090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.901090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.901419+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.903491+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.904012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.904012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.904173+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.904368+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.904413+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.904489+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.904494+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.904529+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:54.904649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.904684+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.904694+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.904729+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.904930+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.904970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.905130+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.905210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.905286+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.905286+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:54.905501+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.905531+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.905571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.905590+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:45:54.905611+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.905651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.905772+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.905812+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.905972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.906012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.906132+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.906253+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.906293+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.906333+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.906448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:54.906533+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:54.906844+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.906854+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:54.907130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.907290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.907290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.907771+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.909536+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:54.963188+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:54.963685+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:55.068224+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:57.296991+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:57.297788+00:00", "trade", 12.65, 171.0]
["2026-09-24T14:45:57.340631+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:57.662969+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:58.545352+00:00", "trade", 12.65, 32.0]
["2026-09-24T14:45:58.680147+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.680758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.681119+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.681320+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.681601+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.681656+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.759581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.760062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.969556+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.969557+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:45:58.969561+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:45:58.969708+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:45:58.969787+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.969872+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:58.969957+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:58.969973+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:58.970012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970017+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970113+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970159+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:45:58.970159+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:45:58.970163+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970165+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:45:58.970168+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:45:58.970173+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970173+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970173+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970183+00:00", "trade", 12.65, 87.0]
["2026-09-24T14:45:58.970374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970484+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:58.970494+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:45:58.970534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970614+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970614+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:58.970634+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:58.970774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.970774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.970930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.971336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.971451+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:58.971464+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:45:58.972637+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:59.054118+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:59.196986+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:59.196989+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:45:59.197089+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:45:59.197092+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:59.197094+00:00", "trade", 12.65, 87.0]
["2026-09-24T14:45:59.197098+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:45:59.197101+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:45:59.197104+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:45:59.197163+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:59.197209+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:45:59.197242+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:45:59.197287+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:45:59.197309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.197384+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.200983+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.201083+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.201233+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.205052+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.205248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.205298+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.206962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.272112+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:45:59.995124+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:00.198338+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:01.350299+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:46:02.786477+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:46:02.786814+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:02.786886+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:46:02.786909+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:02.786914+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:02.786944+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:02.787034+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.787034+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.787049+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.787315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.787370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.787370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.787370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.787445+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.787696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.787845+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:02.787846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.788122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.788308+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:02.788381+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:02.788558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:03.236295+00:00", "trade", 12.6499, 1.0]
["2026-09-24T14:46:03.723720+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:03.723721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:03.723723+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:03.724157+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:03.724234+00:00", "trade", 12.645, 25.0]
["2026-09-24T14:46:03.724412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:03.725157+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:03.725159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:03.725159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:03.725395+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:04.019921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:04.519839+00:00", "trade", 12.65, 54.0]
["2026-09-24T14:46:04.937997+00:00", "trade", 12.645, 25.0]
["2026-09-24T14:46:04.995280+00:00", "trade", 12.6468, 100.0]
["2026-09-24T14:46:04.996336+00:00", "trade", 12.645, 15.0]
["2026-09-24T14:46:05.553807+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:05.554083+00:00", "trade", 12.6499, 100.0]
["2026-09-24T14:46:05.554447+00:00", "trade", 12.6499, 100.0]
["2026-09-24T14:46:05.554673+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:05.554679+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:05.554682+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.554742+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.554787+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.555070+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:05.555232+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:46:05.555235+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:05.555274+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.555274+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:05.555734+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.555882+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:46:05.555948+00:00", "trade", 12.6499, 100.0]
["2026-09-24T14:46:05.556236+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.556312+00:00", "trade", 12.6499, 100.0]
["2026-09-24T14:46:05.556342+00:00", "trade", 12.6499, 500.0]
["2026-09-24T14:46:05.556670+00:00", "trade", 12.6499, 100.0]
["2026-09-24T14:46:05.558778+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:05.561024+00:00", "trade", 12.655, 62.0]
["2026-09-24T14:46:05.562957+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.563668+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.610770+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.610886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.826965+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:05.826965+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:05.827137+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:46:05.827186+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:05.827201+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:05.827256+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.827261+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.827305+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:46:05.827359+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:46:05.827372+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.827527+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.827557+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.828322+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:05.828579+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.828850+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.828875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.829436+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.829527+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.831351+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.832453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.834338+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.834413+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.835646+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.835907+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.835952+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:05.835997+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:05.835999+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:05.836002+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836022+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836022+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836022+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836032+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836082+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836162+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:05.836283+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836398+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836483+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836578+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836588+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.836593+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.841024+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.843059+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.843363+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:05.844247+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.844768+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:05.929114+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.054633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.054633+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:06.054636+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:06.054636+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:06.054638+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:46:06.054653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.054653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.054658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.054658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.054658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.054663+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.055209+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.055492+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:46:06.060502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.061689+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.061975+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:06.062080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.062126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.095598+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:06.209191+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.209191+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:06.209194+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:06.209194+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:06.209211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.209211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.209216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.209216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.209216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.209221+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.209221+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.209767+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.214373+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.214398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.216243+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.216568+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:06.217090+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.217130+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:06.217280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.217601+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:06.217606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.217887+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:06.217967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.218207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.218688+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.218749+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.218799+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.218841+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:06.218984+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:06.218994+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:06.218999+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.219014+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:06.219099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.219119+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.219130+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.219170+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:06.219250+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:06.219430+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:06.219445+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.219485+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.219771+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.219811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.219811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.220007+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.220047+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.220705+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:46:06.221677+00:00", "trade", 12.655, 40.0]
["2026-09-24T14:46:06.316201+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.366511+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:06.533739+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:07.139427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:07.474816+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:07.818444+00:00", "trade", 12.6497, 1.0]
["2026-09-24T14:46:08.111119+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:46:08.797536+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:08.797581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:08.798117+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:08.911427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:08.968031+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:08.968035+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:08.968072+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:08.968073+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:46:08.968076+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:08.968203+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:08.968206+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:08.968258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:08.968273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:08.968308+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:08.968359+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:08.968359+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:08.968362+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:46:08.968371+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:08.968371+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:46:08.968383+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:08.968423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.968468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.968508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.968558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.969105+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:46:08.969315+00:00", "trade", 12.6497, 20.0]
["2026-09-24T14:46:08.969842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.972267+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.972353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.973400+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.973997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.974247+00:00", "trade", 12.645, 59.0]
["2026-09-24T14:46:08.974392+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:08.975410+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:09.002359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:09.004569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:09.068497+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:09.096142+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:09.096143+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:09.096583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:09.170540+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:09.171607+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:09.232597+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:09.797884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.109200+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.109200+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.109293+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.109297+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:11.109303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.109338+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.109824+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:11.109974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.110275+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.110475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.110676+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.110860+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.119116+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.119642+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.145920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.208338+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:46:11.208389+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.208474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.208476+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.208479+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:11.208479+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:11.208484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.208499+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.208504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.208504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.208519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.208524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.209050+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.209204+00:00", "trade", 12.645, 39.0]
["2026-09-24T14:46:11.209306+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.209817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.212473+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.212951+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:11.216754+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.217024+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.217074+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.217119+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.217119+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:11.217130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217145+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217145+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217145+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217150+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217235+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:11.217395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217751+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.217751+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.222412+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.224171+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.225635+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.281454+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.281458+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:46:11.281779+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.281782+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.281782+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:46:11.281804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.281804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.281809+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.281809+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.281815+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:46:11.281834+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:11.282004+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:11.282019+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.282035+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.282035+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.282335+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.282355+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.282375+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.282389+00:00", "trade", 12.65, 48.0]
["2026-09-24T14:46:11.283142+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:11.283144+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.283144+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:11.283162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.283167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.283167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.283172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.283177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.283177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.283623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.283718+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.287287+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.290199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.291016+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.291311+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.291356+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.291402+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:11.291404+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.291406+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.291427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.291427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.291437+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.291437+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.291537+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:11.291697+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.291978+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.291978+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.291978+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.296463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.298458+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.298779+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.300298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.300784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.396442+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.511671+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.511671+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:11.511674+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.511674+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.511691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.511691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.511696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.511696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.511696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.511726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.512247+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.517084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.517585+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.518237+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.518723+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.518923+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.519154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.519204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:11.519244+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:11.519248+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:11.519249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.519274+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.519274+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.519279+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.519309+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.519369+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:11.519525+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.519826+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.519831+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.521244+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.524336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.526301+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.527494+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.528010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.623878+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:11.686949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:12.022227+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:12.519900+00:00", "trade", 12.655, 38.0]
["2026-09-24T14:46:12.529042+00:00", "trade", 12.6852, 43.0]
["2026-09-24T14:46:13.244704+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:46:13.244754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:13.244820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:13.244822+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:13.244825+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:13.244825+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:13.244825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:13.244828+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:13.244828+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:13.244850+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:13.244850+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:13.244850+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:13.244854+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:13.244874+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:13.245080+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:13.249932+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:13.251876+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:13.345364+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:13.345459+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:13.345885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:13.350686+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:13.351687+00:00", "trade", 12.645, 44.0]
["2026-09-24T14:46:13.442777+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:13.443758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:14.085748+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:46:14.086755+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:14.125220+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:14.125257+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:14.125718+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:16.110771+00:00", "trade", 12.6481, 5.0]
["2026-09-24T14:46:16.277002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:16.400205+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.503634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.503638+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.504155+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.635159+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:46:17.635162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.635613+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.635673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.635678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.635798+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636109+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:46:17.636109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636115+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:46:17.636149+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636154+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636169+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636180+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636184+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636250+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636320+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636440+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.636711+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.670550+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.670554+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.670554+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:46:17.670560+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.670562+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.670757+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.670827+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.670827+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:46:17.670872+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:46:17.670887+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671005+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:46:17.671042+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671042+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671072+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671074+00:00", "trade", 12.65, 202.0]
["2026-09-24T14:46:17.671102+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:46:17.671102+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.671103+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.671108+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.671128+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:17.671143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.671153+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.671153+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671163+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671188+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671353+00:00", "trade", 12.66, 68.0]
["2026-09-24T14:46:17.671378+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671383+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:46:17.671458+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671624+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671649+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.671651+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.671719+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.671729+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671754+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671754+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671894+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.671970+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672205+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672319+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.672325+00:00", "trade", 12.65, 224.0]
["2026-09-24T14:46:17.672325+00:00", "trade", 12.65, 228.0]
["2026-09-24T14:46:17.672328+00:00", "trade", 12.65, 414.0]
["2026-09-24T14:46:17.672376+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672391+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672431+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672496+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:17.672551+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672664+00:00", "trade", 12.6499, 20.0]
["2026-09-24T14:46:17.672676+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.672676+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.672681+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.672751+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.672755+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.672755+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.672757+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.672757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.672758+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.672761+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:46:17.672797+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.672818+00:00", "trade", 12.655, 81.0]
["2026-09-24T14:46:17.672824+00:00", "trade", 12.66, 107.0]
["2026-09-24T14:46:17.672824+00:00", "trade", 12.66, 61.0]
["2026-09-24T14:46:17.672842+00:00", "trade", 12.65, 414.0]
["2026-09-24T14:46:17.672842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.672845+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:46:17.672851+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:46:17.672851+00:00", "trade", 12.65, 274.0]
["2026-09-24T14:46:17.672851+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:46:17.672857+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:17.672860+00:00", "trade", 12.65, 377.0]
["2026-09-24T14:46:17.672860+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:46:17.672887+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:17.672902+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672907+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.672932+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.672954+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:46:17.672954+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:46:17.672956+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:46:17.672959+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:46:17.672959+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:46:17.672962+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.672962+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.672971+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:46:17.672975+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:46:17.672978+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:46:17.672978+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:46:17.672980+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:46:17.672983+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:46:17.672997+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673002+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673007+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673010+00:00", "trade", 12.65, 269.0]
["2026-09-24T14:46:17.673023+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673049+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:46:17.673053+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673053+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673058+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673058+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673062+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673062+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673077+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673102+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673102+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673104+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.673107+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.673107+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:46:17.673108+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673108+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673108+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673108+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673112+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673113+00:00", "trade", 12.65, 350.0]
["2026-09-24T14:46:17.673113+00:00", "trade", 12.65, 414.0]
["2026-09-24T14:46:17.673118+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.673118+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.673122+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673128+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673142+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673147+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673157+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.673293+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673359+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:46:17.673368+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673373+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673410+00:00", "trade", 12.65, 1200.0]
["2026-09-24T14:46:17.673413+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673423+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673452+00:00", "trade", 12.65, 121.0]
["2026-09-24T14:46:17.673453+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673491+00:00", "trade", 12.65, 278.0]
["2026-09-24T14:46:17.673528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673569+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673569+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673574+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673593+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.673744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.674165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.674256+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674258+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:46:17.674262+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:17.674262+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674264+00:00", "trade", 12.653, 20.0]
["2026-09-24T14:46:17.674265+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.674273+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:46:17.674280+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674280+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:46:17.674282+00:00", "trade", 12.65, 89.0]
["2026-09-24T14:46:17.674288+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.674291+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:46:17.674316+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674319+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:17.674358+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674381+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:46:17.674385+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674388+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674391+00:00", "trade", 12.65, 62.0]
["2026-09-24T14:46:17.674394+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674410+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.674456+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.674461+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:17.674481+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.674499+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:46:17.674501+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.674506+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.674506+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.674509+00:00", "trade", 12.65, 70.0]
["2026-09-24T14:46:17.674511+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.674511+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.674511+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.674514+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:17.674514+00:00", "trade", 12.65, 1063.0]
["2026-09-24T14:46:17.674517+00:00", "trade", 12.65, 274.0]
["2026-09-24T14:46:17.674517+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674520+00:00", "trade", 12.65, 224.0]
["2026-09-24T14:46:17.674520+00:00", "trade", 12.65, 576.0]
["2026-09-24T14:46:17.674524+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674524+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674651+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.674656+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.674689+00:00", "trade", 12.6522, 20.0]
["2026-09-24T14:46:17.674771+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:17.674851+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:17.674852+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.674877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.674982+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.674992+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.675092+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.675092+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.675142+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.675197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.675813+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:46:17.678661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.679989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.681583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.682515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.730805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:17.737992+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:46:17.774584+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:18.675033+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:18.676131+00:00", "trade", 12.65, 149.0]
["2026-09-24T14:46:19.677230+00:00", "trade", 12.645, 121.0]
["2026-09-24T14:46:19.678241+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:19.886550+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:46:20.536072+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:20.679259+00:00", "trade", 12.645, 108.0]
["2026-09-24T14:46:21.332610+00:00", "trade", 12.645, 43.0]
["2026-09-24T14:46:21.523758+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:21.588670+00:00", "trade", 12.6846, 100.0]
["2026-09-24T14:46:21.680274+00:00", "trade", 12.65, 119.0]
["2026-09-24T14:46:21.682458+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:46:21.799458+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:21.799458+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:46:21.799460+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:46:21.799466+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:21.799481+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:46:21.799484+00:00", "trade", 12.65, 89.0]
["2026-09-24T14:46:21.799487+00:00", "trade", 12.65, 256.0]
["2026-09-24T14:46:21.799665+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:21.799728+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:46:21.799740+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:46:21.799740+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:46:21.799782+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:21.799782+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:21.799787+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:21.799892+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:21.799914+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:46:21.799914+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:46:21.799978+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:21.799988+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:21.800068+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:21.800153+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800153+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800178+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800200+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:46:21.800209+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:21.800268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800283+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800314+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:46:21.800353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800378+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800395+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:46:21.800429+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800429+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800432+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:46:21.800509+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800513+00:00", "trade", 12.65, 87.0]
["2026-09-24T14:46:21.800522+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:46:21.800564+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.800594+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:46:21.800783+00:00", "trade", 12.65, 87.0]
["2026-09-24T14:46:21.800870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.801875+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:46:21.805571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.808072+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.808553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.810830+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:46:21.811009+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.811274+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:21.811795+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:21.814798+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:21.819073+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:21.820769+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:46:22.135520+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:46:22.135520+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:46:22.135772+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.136379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.138861+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:46:22.140138+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:22.677910+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:46:22.678610+00:00", "trade", 12.66, 152.0]
["2026-09-24T14:46:22.803014+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:46:22.803072+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803161+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:46:22.803161+00:00", "trade", 12.66, 60.0]
["2026-09-24T14:46:22.803209+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:46:22.803212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803644+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803693+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803698+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803748+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803753+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803759+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:46:22.803778+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803874+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.803919+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.804159+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.813867+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.961755+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.961805+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:22.965509+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:23.010725+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:23.010727+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:23.010730+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:46:23.010782+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:23.010782+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:23.010784+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:23.010937+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:23.010967+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:23.011016+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:23.011019+00:00", "trade", 12.65, 29.0]
["2026-09-24T14:46:23.011067+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:46:23.011107+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:23.011338+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:23.011383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:23.011393+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:23.011909+00:00", "trade", 12.65, 29.0]
["2026-09-24T14:46:23.019176+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:23.121495+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.012762+00:00", "trade", 12.645, 131.0]
["2026-09-24T14:46:24.014648+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:24.099943+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:24.137935+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:46:24.138071+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:24.138074+00:00", "trade", 12.65, 492.0]
["2026-09-24T14:46:24.138112+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.138187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.138197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.138201+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:46:24.138201+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:46:24.138203+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:46:24.138221+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:24.138221+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:24.138347+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.138351+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:24.138387+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:24.138398+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:24.138513+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:24.138513+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:24.138538+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:24.138952+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:24.139029+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:24.139049+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:24.139104+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:24.139177+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:24.139292+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:46:24.139490+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:24.139490+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:46:24.139490+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:24.142876+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:24.142878+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.142933+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.142933+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.143199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.143204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.143424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.143424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.143439+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.143755+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.145595+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:46:24.146587+00:00", "trade", 12.645, 31.0]
["2026-09-24T14:46:24.163492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.190687+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.324409+00:00", "trade", 12.65, 297.0]
["2026-09-24T14:46:24.525319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.525750+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:24.580096+00:00", "trade", 12.6502, 1.0]
["2026-09-24T14:46:25.325461+00:00", "trade", 12.645, 139.0]
["2026-09-24T14:46:26.119155+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:26.942003+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:27.531645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:27.534131+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:27.972946+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:28.042622+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:28.043103+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:28.961226+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:29.445599+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:29.995158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:31.927299+00:00", "trade", 12.65, 131.0]
["2026-09-24T14:46:32.107657+00:00", "trade", 12.645, 20.0]
["2026-09-24T14:46:32.933782+00:00", "trade", 12.6427, 100.0]
["2026-09-24T14:46:33.220232+00:00", "trade", 12.6499, 1.0]
["2026-09-24T14:46:33.251840+00:00", "trade", 12.6499, 7905.0]
["2026-09-24T14:46:33.569000+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:33.569000+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:34.101773+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:34.302137+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:35.035023+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:35.448322+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:35.793064+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:46:37.728186+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:37.728255+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:37.728715+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:37.728749+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:37.728974+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:37.728977+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:46:37.728977+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:46:37.728995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:37.729000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:37.729000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:37.729130+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:37.729195+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:37.729245+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:37.729325+00:00", "trade", 12.65, 185.0]
["2026-09-24T14:46:37.729461+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:37.729491+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:37.730005+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:46:37.733997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:37.736031+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:37.756913+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:37.779144+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:37.829309+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:37.829399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:37.969317+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:37.969318+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:37.969372+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:37.969377+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:37.970370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:38.000647+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:38.000787+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:38.000830+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:46:38.000872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:38.001018+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:38.001020+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:38.001023+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:38.001043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001053+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001078+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001138+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:38.001454+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001454+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001454+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001594+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001629+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.001659+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.002144+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:46:38.002210+00:00", "trade", 12.65, 170.0]
["2026-09-24T14:46:38.002381+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.003115+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:38.004027+00:00", "trade", 12.65, 130.0]
["2026-09-24T14:46:38.006902+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.007378+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.027119+00:00", "trade", 12.6501, 1.0]
["2026-09-24T14:46:38.075320+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.103727+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:38.254358+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:38.254361+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:38.254366+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:38.254927+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:38.254937+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:38.254977+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:38.254982+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:38.255494+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:38.358654+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:38.631029+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:46:38.631862+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:46:39.437343+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:39.967268+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:41.805408+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:41.805535+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:41.805575+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:41.806043+00:00", "trade", 12.645, 2.0]
["2026-09-24T14:46:41.806111+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:41.806126+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:41.806163+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:46:41.806196+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:41.806251+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.806341+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.806361+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.806371+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.806667+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.811895+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.812777+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.813819+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.896561+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.897323+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.897443+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.897804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.943004+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:41.943055+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:41.943058+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:41.943187+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:46:41.943253+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.943323+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:41.943323+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.943326+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:41.943326+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:46:41.943341+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:46:41.943341+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:41.943344+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:46:41.943353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.943353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:41.943368+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:41.943378+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:41.943448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:41.943478+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:41.947498+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:41.948345+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:41.950374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:41.951332+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:41.971791+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:41.980231+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:42.421287+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:46:43.533517+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:46:43.533532+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:43.533532+00:00", "trade", 12.65, 140.0]
["2026-09-24T14:46:43.533535+00:00", "trade", 12.65, 460.0]
["2026-09-24T14:46:43.533553+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:46:43.533646+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:46:43.533681+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:43.533701+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:43.533736+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:43.533751+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:43.533856+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.533921+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.533957+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.533957+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.533982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.533982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.534136+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:46:43.534202+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.534257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.534297+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.534297+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.534523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.534575+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:43.534603+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.535468+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:43.536343+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:46:43.536957+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:46:43.542737+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.543259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.568494+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.568990+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.576985+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:43.576988+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:46:43.577156+00:00", "trade", 12.65, 27.0]
["2026-09-24T14:46:43.577220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.577349+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:46:43.577350+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:43.577380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.646114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.648414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.675418+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.675515+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:46:43.675564+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.675644+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:43.675647+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:43.675654+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.675669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.675669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.675674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.675689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.675694+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.675699+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.675905+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.675965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.676015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.676140+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.676225+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.680736+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.682701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.689467+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.794307+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.794337+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.799273+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:43.799275+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:43.799287+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:46:43.799364+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:43.799434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.805077+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.805343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.805684+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:43.805686+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:43.805704+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.805704+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.805709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.805709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.805709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.805714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.805739+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.805744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.805814+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:43.805944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.806050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.806075+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.806225+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.806260+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.806300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.810766+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.812741+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.850055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.851478+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.851999+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.912057+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.964627+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:43.964629+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:43.964629+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:46:43.964648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.964648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.964648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.964652+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.964657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.965204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.969709+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:43.971960+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:43.972045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.972085+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:43.972271+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.023758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.407527+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.407537+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.407660+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:46:44.407833+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.408404+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.474677+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.474758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.475123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.742490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:44.993383+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:46:45.092108+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.092369+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.092885+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.166425+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.562518+00:00", "trade", 12.658, 9.0]
["2026-09-24T14:46:45.563917+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.719360+00:00", "trade", 12.655, 26.0]
["2026-09-24T14:46:45.719377+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.720284+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.775008+00:00", "trade", 12.655, 74.0]
["2026-09-24T14:46:45.850864+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:46:45.850865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.850866+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:46:45.850921+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.850950+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.851006+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.851106+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.851477+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.851607+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.851642+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.851798+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.852289+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.947252+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:46:45.947252+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:46:45.992453+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:45.992934+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.005823+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.005825+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.005868+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.005868+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.005869+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.005871+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.006170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.006175+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.006176+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.006178+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.006178+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:46:46.006180+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:46.006195+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.006200+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.006200+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.006251+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.006346+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.014260+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.106585+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.106890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.107221+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.107221+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.107241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107246+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107246+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107256+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107271+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107286+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107371+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:46.107492+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107692+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107772+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107797+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.107852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.112373+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.114278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.362820+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.362821+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:46.362840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.362840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.362845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.362845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.362845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.362850+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.362870+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.362880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.363401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.367927+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.369872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.445802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.463274+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.463444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.463454+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.463490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.463520+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.464086+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.505700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:46.506096+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.506100+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.506116+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.506121+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.506121+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.506121+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.506126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.506126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.506221+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:46.506342+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.506662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.506662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.506677+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.511123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.513148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.513173+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.514070+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.750658+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:46.991820+00:00", "trade", 12.65, 884.0]
["2026-09-24T14:46:46.991913+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.991928+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:46.991958+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:46.992008+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:47.091596+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:47.200841+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:47.316284+00:00", "trade", 12.65, 84.0]
["2026-09-24T14:46:47.316331+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:48.472565+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:48.472906+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:48.472908+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:48.472908+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:48.472926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.472926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.472926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.472931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.472931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.472936+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.473111+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.473382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.473482+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.479993+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:48.480263+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:48.480349+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:48.480384+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:48.480389+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:48.480584+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.407805+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:46:49.414802+00:00", "trade", 12.655, 74.0]
["2026-09-24T14:46:49.415055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.475833+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:49.475860+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:49.475860+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:49.476146+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.476150+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.476152+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:49.476152+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:49.476181+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.476181+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.476181+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.476191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.476511+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.526380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.526681+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.527012+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:49.527012+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.527022+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527032+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527037+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527047+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527072+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527162+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:49.527322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527588+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.527643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.528590+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:46:49.532810+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.534068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.536484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.562100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.606942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.607228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.628248+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.903487+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:49.903487+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:46:49.903694+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.903694+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.903695+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:49.903698+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:49.903724+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.903724+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.903724+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.903729+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.904035+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.904220+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.904220+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.904225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.904225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.904721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.905842+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:46:49.922499+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.922774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:49.923060+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:49.923061+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:49.923070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923085+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923085+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923095+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923095+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923291+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:49.923371+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923651+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.923651+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.924682+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:46:49.928102+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.930147+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.931615+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.933134+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:49.956109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:50.026005+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:50.544687+00:00", "trade", 12.681, 100.0]
["2026-09-24T14:46:50.981276+00:00", "trade", 12.6586, 10.0]
["2026-09-24T14:46:51.249328+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:46:51.724412+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:46:51.749355+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:51.749450+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:51.818843+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:46:51.818846+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:51.818850+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:46:51.818852+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:51.819126+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:51.819141+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:51.819171+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:51.819171+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:51.819177+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:51.819177+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:51.819177+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:51.819182+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:51.819183+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:51.819183+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:51.819270+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:51.819307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:51.819337+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:51.819472+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:51.819482+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:51.819808+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:51.821573+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:46:51.823368+00:00", "trade", 12.645, 60.0]
["2026-09-24T14:46:51.824890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:51.824910+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:51.827491+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:46:51.852927+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:51.853558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:51.920583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:54.181790+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:54.599644+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:54.599735+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:54.707310+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:54.707311+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:54.707313+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:54.707370+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:46:54.708313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:56.231301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:56.311091+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:56.637032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:56.761474+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.434792+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:57.434793+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.435291+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:46:57.435985+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:57.436046+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:46:57.436096+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.436211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.436231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.436837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.472628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.473104+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.473428+00:00", "trade", 12.65, 168.0]
["2026-09-24T14:46:57.517439+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.547115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.547118+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:57.547120+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:57.547121+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:57.547121+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:46:57.547135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.547135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.547140+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.547140+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.547140+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.547150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.547150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.547210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.547692+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.548011+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:57.553816+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.554172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.554453+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:57.554533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.554573+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.554813+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.554813+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.554894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.555290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.555656+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.556092+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.558437+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:46:57.587140+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.688292+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:46:57.698591+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.698591+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:57.698592+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:57.698592+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:57.698611+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.698611+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.698611+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.698616+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.698616+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.698621+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.698661+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:46:57.698662+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.698912+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.699167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.703728+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.705648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.705903+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:57.706299+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:57.709902+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:46:57.710028+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.710073+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.818366+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:46:57.818368+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:46:57.818370+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:46:57.818371+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:57.818386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.818386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.818391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.818391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.818391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.818401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.818401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.818943+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.823398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.825423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:57.825739+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:57.826059+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:46:58.558788+00:00", "trade", 12.6578, 10.0]
["2026-09-24T14:46:58.711874+00:00", "trade", 12.6468, 2844.0]
["2026-09-24T14:46:58.712426+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:58.713183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:58.713213+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:58.713308+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:46:58.717674+00:00", "trade", 12.6481, 2.0]
["2026-09-24T14:46:58.725225+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:46:59.002642+00:00", "trade", 12.6453, 1000.0]
["2026-09-24T14:46:59.752337+00:00", "trade", 12.6481, 10.0]
["2026-09-24T14:46:59.754267+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:46:59.755732+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:46:59.995187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:02.249103+00:00", "trade", 12.6499, 1.0]
["2026-09-24T14:47:02.331747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:02.332223+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:02.333802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:02.690637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:02.691123+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:02.691268+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:02.731654+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:02.891866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:03.044896+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:03.292280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:04.038825+00:00", "trade", 12.6477, 4.0]
["2026-09-24T14:47:08.216932+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:47:08.216941+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.216941+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:08.216962+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:08.216965+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:47:08.216975+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.217451+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.217476+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.217517+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.217557+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.217597+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.217717+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.217797+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.218399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.219707+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.224242+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.225240+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.225701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.260449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.317460+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.605551+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:47:08.605621+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.605666+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.605689+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:08.605689+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:08.605691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.605692+00:00", "trade", 12.65, 28.0]
["2026-09-24T14:47:08.605716+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.605721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.605766+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.605827+00:00", "trade", 12.65, 260.0]
["2026-09-24T14:47:08.605834+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:47:08.605887+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.605912+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.606042+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606102+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606116+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.606116+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.606117+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606117+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606117+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606119+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.606122+00:00", "trade", 12.65, 743.0]
["2026-09-24T14:47:08.606122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606202+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606202+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606202+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606233+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:08.606242+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606247+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606288+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606313+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606313+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606358+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606468+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.606483+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606588+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606593+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.606937+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.606949+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:47:08.606984+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607009+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607210+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607210+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607211+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.607211+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.607215+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:08.607215+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607215+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607217+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.607220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607221+00:00", "trade", 12.65, 743.0]
["2026-09-24T14:47:08.607221+00:00", "trade", 12.65, 260.0]
["2026-09-24T14:47:08.607225+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607226+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.607226+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:47:08.607229+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:08.607229+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:08.607232+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:47:08.607235+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:08.607235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607245+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:08.607301+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:47:08.607435+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.607460+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.607472+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:08.607520+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:08.607541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.607987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.612312+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.614272+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.615224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.638920+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.707278+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.707559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.708025+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.708371+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.708666+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.709223+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.709353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.709719+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.710015+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:08.780989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.369839+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:09.448133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.448158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.450358+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.450879+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.450995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.450995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.536859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.537801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.537822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.537826+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.537857+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.537857+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.601132+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.789055+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.789080+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.789145+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.789606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.801174+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.853970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.854491+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.854691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.855087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.855107+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.855167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.855328+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.855343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.855774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.855809+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.856034+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.856415+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.856435+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.856516+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.882773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.889261+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:47:09.889444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.889469+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.890978+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.891248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.891273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.891298+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.919085+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.954314+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.954965+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.955441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.955667+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:09.997817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.027463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.028125+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.028921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.028946+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.028977+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.075622+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.381220+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:10.420860+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.421556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.422033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.422168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.422168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.449017+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.449598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.449879+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.450084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.489659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.490135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.490566+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.491057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.591727+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.985680+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.986171+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.986607+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:10.987083+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.084812+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:11.084836+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:47:11.084993+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:47:11.085047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.085082+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:11.085187+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.085192+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.085192+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.085222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.085438+00:00", "trade", 12.65, 237.0]
["2026-09-24T14:47:11.085528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.085628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.085728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.089277+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.089768+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.090169+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.090650+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.099791+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:11.111020+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:47:11.156804+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:11.156807+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:11.156957+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:47:11.157038+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.157041+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:11.157054+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.157093+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.157103+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.157108+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:11.157111+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:11.157114+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:11.157115+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:11.157115+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:11.157118+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:11.157144+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.157244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.161098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.161273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.162171+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.162190+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.164160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.165118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.188959+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.189270+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.189290+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.189726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:11.189828+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:11.189846+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:11.189846+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:11.189852+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:11.189852+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:11.189852+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:11.189861+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:11.189861+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:11.190122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.190162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.190262+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.190318+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.190363+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.190413+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.194873+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.196883+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.198567+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.199008+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.263707+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:11.705680+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.075768+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:47:13.229410+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:47:13.336359+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:13.336359+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:13.336374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.336379+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.336379+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.336379+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.336389+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.336760+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.336931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.337887+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:47:13.342659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.342684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.342945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.343411+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:13.343466+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.343662+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.343892+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.344003+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:13.344128+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:13.344184+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:13.344193+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:13.344203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.344203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.344208+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.344213+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.344213+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.344243+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.344288+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:13.344303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.344744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.344769+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.349280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.350583+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:13.351245+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.382213+00:00", "trade", 12.6586, 3.0]
["2026-09-24T14:47:13.382534+00:00", "trade", 12.6586, 1.0]
["2026-09-24T14:47:13.383079+00:00", "trade", 12.6586, 5.0]
["2026-09-24T14:47:13.439976+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:13.900151+00:00", "trade", 12.6586, 1.0]
["2026-09-24T14:47:14.281249+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:14.281250+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:14.281265+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.281265+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.281270+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.281270+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.281275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.281275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.281296+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.281686+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.281697+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:47:14.281826+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.286503+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.288302+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.288608+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.288803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.288958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.289089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.333189+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:14.333299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.333309+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:14.333354+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.333384+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.333946+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:14.348591+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:14.348871+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:14.359005+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:15.709393+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:15.709457+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:15.709467+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:15.709502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:15.709527+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:15.709537+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:15.710114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:15.842198+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.374932+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:16.375208+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:16.462564+00:00", "trade", 12.65, 4000.0]
["2026-09-24T14:47:16.463845+00:00", "trade", 12.6498, 25.0]
["2026-09-24T14:47:16.465272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.465327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.465879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.501744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.502576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.566328+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:16.566338+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:16.566368+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:16.566374+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:16.566377+00:00", "trade", 12.65, 51.0]
["2026-09-24T14:47:16.566377+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.566378+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.566398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.566413+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.566413+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.566443+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567486+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567496+00:00", "trade", 12.65, 425.0]
["2026-09-24T14:47:16.567496+00:00", "trade", 12.65, 497.0]
["2026-09-24T14:47:16.567496+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567538+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.567541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567542+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.567544+00:00", "trade", 12.65, 678.0]
["2026-09-24T14:47:16.567544+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.567567+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567567+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.567601+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:16.567700+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:47:16.567701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.568007+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.568007+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.568012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.568012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.568017+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.568017+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.568199+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:47:16.568378+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.568538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572394+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.572394+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:47:16.572455+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.572548+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.572554+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:47:16.572557+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.572568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572729+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.572729+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.572734+00:00", "trade", 12.65, 678.0]
["2026-09-24T14:47:16.572734+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572734+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572734+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572738+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.572738+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:47:16.572738+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572738+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572743+00:00", "trade", 12.65, 425.0]
["2026-09-24T14:47:16.572743+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:16.572743+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:16.572746+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:47:16.572749+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:47:16.572755+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.572758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572768+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.572778+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:16.572793+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.572838+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.572894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.574027+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:47:16.575904+00:00", "trade", 12.65, 226.0]
["2026-09-24T14:47:16.575907+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:47:16.576171+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.576192+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.576195+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:47:16.576195+00:00", "trade", 12.65, 216.0]
["2026-09-24T14:47:16.576235+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.576235+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:16.576241+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:47:16.576241+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:47:16.576252+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.576267+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.576267+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.576267+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.576272+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.576272+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.576282+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:16.576302+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:16.576382+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:16.576387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576397+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:16.576523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576532+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576567+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576627+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576683+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576883+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.576898+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.577657+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:47:16.581319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.583293+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.670065+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.676891+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:16.870172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:17.342276+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:17.458795+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:17.458795+00:00", "trade", 12.65, 210.0]
["2026-09-24T14:47:17.458798+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:47:17.458798+00:00", "trade", 12.65, 216.0]
["2026-09-24T14:47:17.458934+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:17.458934+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:47:17.458939+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:47:17.458939+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:47:17.458943+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:17.458943+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:17.458945+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:17.458948+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:17.458954+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:17.458954+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:17.458959+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:17.458959+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:17.458959+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:17.458964+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:17.458972+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:47:17.458989+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:17.459004+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:17.459005+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:17.459039+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.459190+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.459370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.459395+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.460755+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:17.462382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.462407+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.463961+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.465986+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.513880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.514136+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.514156+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.514166+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.514441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.514471+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.514677+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.514680+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:17.514697+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.514937+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:17.515168+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:17.515444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.549194+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:17.550026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.550623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:17.636101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.315514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.315518+00:00", "trade", 12.65, 90.0]
["2026-09-24T14:47:18.316432+00:00", "trade", 12.6499, 90.0]
["2026-09-24T14:47:18.316802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.317088+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.317090+00:00", "trade", 12.65, 140.0]
["2026-09-24T14:47:18.317279+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.317755+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.318281+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.343938+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.343942+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:47:18.343942+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.343974+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:18.344027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.344208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.344209+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.344209+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.344373+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.344488+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:47:18.344488+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.344528+00:00", "trade", 12.65, 1100.0]
["2026-09-24T14:47:18.344711+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.344714+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.344719+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.344729+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.344975+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.344976+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:47:18.344976+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.344995+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345020+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345035+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345090+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.345250+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345305+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345401+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345502+00:00", "trade", 12.6499, 20.0]
["2026-09-24T14:47:18.345531+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345546+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.345746+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.346642+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.346690+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.346711+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.346735+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.346891+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.346939+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:18.346942+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.346944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.346993+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.347160+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.347210+00:00", "trade", 12.655, 700.0]
["2026-09-24T14:47:18.347249+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.347290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.347679+00:00", "trade", 12.655, 26.0]
["2026-09-24T14:47:18.348091+00:00", "trade", 12.655, 700.0]
["2026-09-24T14:47:18.348629+00:00", "trade", 12.655, 6074.0]
["2026-09-24T14:47:18.348750+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.349235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.349369+00:00", "trade", 12.6526, 23.0]
["2026-09-24T14:47:18.349898+00:00", "trade", 12.655, 30.0]
["2026-09-24T14:47:18.352026+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.352322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.355176+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.355308+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:47:18.355931+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356072+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356072+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356106+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:18.356106+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356111+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356111+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356115+00:00", "trade", 12.66, 262.0]
["2026-09-24T14:47:18.356126+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:18.356138+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356148+00:00", "trade", 12.66, 900.0]
["2026-09-24T14:47:18.356148+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:47:18.356153+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356153+00:00", "trade", 12.66, 60.0]
["2026-09-24T14:47:18.356153+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:47:18.356153+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356160+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:18.356160+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356160+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356163+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:18.356163+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356176+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.356201+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.356222+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:18.356250+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356281+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:18.356346+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:18.356352+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356352+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:18.356358+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356382+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:18.356387+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:18.356404+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356404+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356462+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356502+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356688+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356688+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356688+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356717+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356803+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356848+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.356858+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356868+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356883+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.356893+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.357028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.357053+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.357058+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.357214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.357454+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.357627+00:00", "trade", 12.6598, 20.0]
["2026-09-24T14:47:18.357695+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.358767+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:47:18.360411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.360737+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.361484+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.361515+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:18.363423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.365797+00:00", "trade", 12.669, 200.0]
["2026-09-24T14:47:18.365866+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:47:18.365921+00:00", "trade", 12.67, 74.0]
["2026-09-24T14:47:18.365930+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:47:18.366002+00:00", "trade", 12.6675, 70.0]
["2026-09-24T14:47:18.366071+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.366137+00:00", "trade", 12.6675, 56.0]
["2026-09-24T14:47:18.366173+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.366191+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:47:18.366245+00:00", "trade", 12.67, 52.0]
["2026-09-24T14:47:18.366263+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:47:18.366624+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:47:18.367055+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.367058+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.367061+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:47:18.367061+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.367064+00:00", "trade", 12.67, 88.0]
["2026-09-24T14:47:18.367120+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:47:18.367253+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:47:18.367604+00:00", "trade", 12.67, 224.0]
["2026-09-24T14:47:18.367604+00:00", "trade", 12.67, 224.0]
["2026-09-24T14:47:18.367608+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.367617+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:47:18.367618+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367620+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.367649+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367653+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:47:18.367656+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.367656+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:47:18.367659+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367859+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367860+00:00", "trade", 12.67, 280.0]
["2026-09-24T14:47:18.367875+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:47:18.367884+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:47:18.367884+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367887+00:00", "trade", 12.67, 223.0]
["2026-09-24T14:47:18.367889+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367891+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:47:18.367891+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.367893+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.367896+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:47:18.367899+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367899+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367899+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367904+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367904+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367909+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367909+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367909+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367914+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367919+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367919+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367924+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.367939+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368070+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368080+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368080+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368090+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368110+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368175+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368220+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368220+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368220+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368225+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.368919+00:00", "trade", 12.6671, 21.0]
["2026-09-24T14:47:18.370255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.372353+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:47:18.372356+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:47:18.372380+00:00", "trade", 12.67, 74.0]
["2026-09-24T14:47:18.372410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.372455+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.372575+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.372936+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.372991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.373497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.374025+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:47:18.378066+00:00", "trade", 12.67, 1174.0]
["2026-09-24T14:47:18.379101+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.385381+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.387110+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.406866+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:47:18.430704+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.438041+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:47:18.438522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.457327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.486792+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.486847+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.486878+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.486898+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.520904+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:47:18.586989+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:47:18.586992+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:47:18.587683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.587888+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.660893+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.660899+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:18.660902+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.660909+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.660909+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.660911+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:18.660914+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.660914+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.660918+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.660918+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.660920+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.660920+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:47:18.660936+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.660938+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.660941+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.660944+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.660944+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:47:18.661025+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:18.661032+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:18.661040+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661043+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.661046+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.661050+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.661053+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661056+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.661056+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661059+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661059+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661083+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661093+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661093+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661123+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661125+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.661128+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661128+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661128+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661131+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:18.661131+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:18.661131+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:18.661137+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:47:18.661137+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661137+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:47:18.661137+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.661140+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:47:18.661140+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.661155+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.661155+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:18.661173+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:18.661193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661194+00:00", "trade", 12.66, 62.0]
["2026-09-24T14:47:18.661194+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:47:18.661197+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661197+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:18.661198+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661203+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661208+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661208+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661213+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661213+00:00", "trade", 12.65, 42.0]
["2026-09-24T14:47:18.661218+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661218+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661228+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661233+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.661236+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661268+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661303+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:18.661313+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:47:18.661313+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:47:18.661323+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:18.661333+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:18.661353+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:18.661373+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:18.661383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.661470+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661483+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.661629+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.661744+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.661834+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.661859+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.661940+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661955+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.661973+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:47:18.661975+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.661980+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.662020+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.662273+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.662280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662295+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662305+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662310+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662315+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662376+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.662401+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.662426+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662466+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.662541+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662551+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662651+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662751+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.662912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.664195+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.664861+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.664935+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.664938+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.664938+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.664968+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.664971+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:18.664974+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.664974+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.665031+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.665037+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.665044+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.665049+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:47:18.665095+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.665097+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.665124+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.665157+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.665160+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:18.665192+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665226+00:00", "trade", 12.655, 2.0]
["2026-09-24T14:47:18.665230+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.665230+00:00", "trade", 12.65, 678.0]
["2026-09-24T14:47:18.665232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665235+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.665235+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.665239+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:47:18.665239+00:00", "trade", 12.655, 25.0]
["2026-09-24T14:47:18.665242+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:18.665242+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.665245+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.665260+00:00", "trade", 12.655, 97.0]
["2026-09-24T14:47:18.665260+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.665263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665281+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.665281+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:18.665283+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665283+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665288+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665288+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665293+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665314+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.665317+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:47:18.665318+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665320+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.665323+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:18.665323+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665467+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:47:18.665498+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.665518+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665578+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665732+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:18.665754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665794+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665904+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665939+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.665979+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.666064+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.666968+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.666968+00:00", "trade", 12.655, 75.0]
["2026-09-24T14:47:18.666968+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:18.666968+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:18.666971+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:18.666974+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:18.666974+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.666977+00:00", "trade", 12.65, 46.0]
["2026-09-24T14:47:18.666995+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.667004+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:47:18.667010+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:47:18.667010+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.667010+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.667020+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.667020+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.667025+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.667208+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.667208+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.667211+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.667215+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:18.667215+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:47:18.667220+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:18.667220+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.667220+00:00", "trade", 12.655, 2.0]
["2026-09-24T14:47:18.667223+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.667223+00:00", "trade", 12.65, 47.0]
["2026-09-24T14:47:18.667226+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:47:18.667292+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:18.667295+00:00", "trade", 12.65, 45.0]
["2026-09-24T14:47:18.667322+00:00", "trade", 12.65, 55.0]
["2026-09-24T14:47:18.667322+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.667623+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.667844+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.667914+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.667944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.668490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.668515+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.669124+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.669124+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.669124+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.669124+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:47:18.669124+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:18.669132+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.669202+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.669401+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.669402+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.669404+00:00", "trade", 12.65, 45.0]
["2026-09-24T14:47:18.669407+00:00", "trade", 12.65, 55.0]
["2026-09-24T14:47:18.669410+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:47:18.669410+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.669412+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:18.669470+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:18.669674+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:47:18.669716+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.669716+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.669719+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:18.669753+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.669753+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.670064+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.670064+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.670124+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671282+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671286+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.671286+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:47:18.671297+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671312+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671312+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671312+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671317+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671317+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671322+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671322+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671356+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.671356+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:18.671357+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671362+00:00", "trade", 12.65, 378.0]
["2026-09-24T14:47:18.671362+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.671362+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.671372+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671382+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671382+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671382+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671387+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671397+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671402+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671407+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671407+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671437+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671557+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.671582+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671598+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671908+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671908+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671938+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671943+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.671988+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672029+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672079+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672209+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672534+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:18.672534+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.672535+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672540+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672540+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672541+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.672541+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.672544+00:00", "trade", 12.65, 678.0]
["2026-09-24T14:47:18.672544+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.672545+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672546+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:47:18.672549+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.672549+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:47:18.672555+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672565+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672570+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672570+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672570+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672575+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672579+00:00", "trade", 12.65, 189.0]
["2026-09-24T14:47:18.672585+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672600+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672605+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672642+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.672648+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:18.672648+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.672651+00:00", "trade", 12.65, 199.0]
["2026-09-24T14:47:18.672670+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672672+00:00", "trade", 12.65, 189.0]
["2026-09-24T14:47:18.672675+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672675+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672675+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672680+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672680+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672700+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672702+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:47:18.672705+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.672740+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.672745+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.673046+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.673111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.673116+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.673136+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.673181+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.673221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.673231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.673231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.673678+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674122+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.674324+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674344+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674359+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.674359+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674359+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674363+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.674363+00:00", "trade", 12.65, 678.0]
["2026-09-24T14:47:18.674364+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674364+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674367+00:00", "trade", 12.65, 189.0]
["2026-09-24T14:47:18.674367+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:18.674372+00:00", "trade", 12.65, 198.0]
["2026-09-24T14:47:18.674372+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:18.674372+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:18.674374+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.674374+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674374+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674390+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674390+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674394+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674394+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674394+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674409+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674419+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674424+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674424+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674429+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.674635+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:18.674670+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:18.674790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.674866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.674866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.674866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.674866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.674870+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.674905+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.675201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.675276+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.675277+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.675279+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.675281+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.675281+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.675282+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.675292+00:00", "trade", 12.65, 578.0]
["2026-09-24T14:47:18.675292+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.675292+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.675295+00:00", "trade", 12.65, 199.0]
["2026-09-24T14:47:18.675296+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675297+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.675297+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:18.675302+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675307+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675312+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675312+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675312+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675316+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675321+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675331+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675337+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675342+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.675422+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675547+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:18.675587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.675652+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.675773+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.675863+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.675868+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.675888+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676218+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:18.676219+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676219+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676221+00:00", "trade", 12.65, 678.0]
["2026-09-24T14:47:18.676221+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.676224+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.676225+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676225+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676230+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:18.676230+00:00", "trade", 12.65, 197.0]
["2026-09-24T14:47:18.676230+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:18.676230+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.676233+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:18.676244+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676244+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676254+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676284+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676314+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676354+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676359+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676389+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676479+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676574+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676795+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.676935+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.677772+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.677772+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.677777+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:18.677778+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.677817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678293+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:47:18.678293+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:47:18.678344+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678429+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678950+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.678950+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.681261+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.684797+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:18.723448+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.723448+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:47:18.723451+00:00", "trade", 12.65, 109.0]
["2026-09-24T14:47:18.723571+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:18.723575+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.723575+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:18.723611+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:18.723839+00:00", "trade", 12.65, 566.0]
["2026-09-24T14:47:18.723842+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:18.723857+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.723862+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.723867+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.723867+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.723867+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.723873+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.723873+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.724223+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.724418+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.728974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.730889+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.754136+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:18.754194+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.832526+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.864978+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:18.888626+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:18.893533+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:19.003463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.317573+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.317583+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.317585+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:19.317588+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:19.317727+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.317730+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.317733+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:47:19.317736+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.317838+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.317841+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:19.317844+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.317877+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:19.317886+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:19.317889+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.317889+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.317937+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:19.317952+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.317988+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318178+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318243+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318409+00:00", "trade", 12.65, 280.0]
["2026-09-24T14:47:19.318412+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.318483+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318644+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.318794+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.318797+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:47:19.318800+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.318966+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:19.318969+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:19.319010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.319115+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.323009+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.324894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.325210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:19.325465+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:19.325467+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.325470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.325485+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.325490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.325496+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.325500+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.325651+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.325681+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:19.325761+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.325846+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326017+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:19.326047+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326047+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326051+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326117+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326247+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.326608+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.329820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.330691+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:19.331279+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.332522+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.381829+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:19.433282+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:20.026074+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:20.026595+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:20.079331+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:20.473179+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:20.794120+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:47:20.938275+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:47:20.938410+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:20.938416+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:47:20.938443+00:00", "trade", 12.65, 280.0]
["2026-09-24T14:47:20.938542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:20.938585+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:20.938598+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:20.938615+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:20.938623+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:20.938654+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:20.938657+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:47:20.938733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.938855+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:47:20.938861+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:47:20.938861+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:20.938888+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.938913+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.938913+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.939419+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.939450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.939490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.939745+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:47:20.939811+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.939814+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:20.939814+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:47:20.939815+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.939848+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:20.939896+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.940061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.940196+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:20.940332+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.940337+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.940412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.940853+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.941254+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.941483+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:47:20.944096+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.944612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.944692+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.945093+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.945133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.945534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:20.945574+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:21.072145+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:21.088780+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:21.349466+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:21.377179+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:21.819419+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:22.202769+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:22.247806+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:22.908366+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:22.908770+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:22.909256+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:22.909292+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:22.917015+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:22.950901+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.025321+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.025321+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.025394+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:23.025396+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:47:23.025553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.026015+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.026030+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.026130+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:23.026217+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.026274+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.026305+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:23.026343+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.026491+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.026545+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.026546+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.026636+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.026671+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:23.026811+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.026831+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:23.026867+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:23.026887+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:23.026972+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.027193+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.027207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.027279+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:47:23.027293+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.027513+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.027588+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:47:23.027689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.027961+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:47:23.030229+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:23.030886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.035933+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.036414+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.036855+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.070937+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.071984+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.072345+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.351108+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:47:23.351111+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.351111+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.351114+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.351385+00:00", "trade", 12.65, 146.0]
["2026-09-24T14:47:23.351388+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.351388+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:47:23.351410+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.351415+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.351415+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.351421+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:23.351425+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:23.351463+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.351465+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.351685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.351685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.351685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.351690+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.351715+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.352041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.355720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.356462+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.358441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.359840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.361053+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.391335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.392011+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.392292+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:23.392294+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.392312+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392317+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392317+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392317+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392452+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392452+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392487+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:23.392523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392668+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392753+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392833+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392868+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.392873+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.393244+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.393961+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.397620+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.399349+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.482437+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.482943+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.572559+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:47:23.594896+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:23.622490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.622492+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.622492+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:23.622706+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:23.622781+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.622781+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.622856+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.622883+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:23.622906+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.622926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.623012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.623057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.623062+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.623062+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.623067+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.623327+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.623643+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.623884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.625197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.630129+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.652036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.652348+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:23.652356+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:23.652432+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.652903+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.652918+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:23.652973+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.653083+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.653133+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.653294+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.653299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.653655+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.654256+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.654677+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.655694+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.661689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.671440+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:47:23.671440+00:00", "trade", 12.655, 9.0]
["2026-09-24T14:47:23.706335+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:23.710951+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:23.711422+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.712079+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.712154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.712379+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.712836+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.777700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.778216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.778537+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.792701+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.793172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.793618+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.793859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.794340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.934348+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:23.935694+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:24.103842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:24.104358+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:24.104879+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:24.105280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:24.180625+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:24.180875+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:24.180883+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:24.180896+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.180901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.180901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.180901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.180901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.180910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.181066+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.181106+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:24.181186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.181276+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.181387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.181427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.181457+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.181462+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.181828+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.186579+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.187932+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.188589+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.215864+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:24.215864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.215889+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:24.215939+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:24.215964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:24.215989+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:24.216215+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:24.216280+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:24.216596+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:24.216636+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:24.216676+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:24.321255+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:24.941218+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:25.394902+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:25.395660+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:25.515394+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:25.515921+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:25.515929+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:25.515930+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:25.515941+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.515946+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.515946+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.515946+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.515955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.515955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.515981+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:25.516181+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.516301+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.516397+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.516462+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.516462+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.516898+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.520993+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.522977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.524300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.527383+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.527618+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.527904+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:25.562436+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:25.562476+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:25.562597+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:25.562917+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:26.684250+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:27.806567+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:27.807480+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:27.827153+00:00", "trade", 12.6516, 57.0]
["2026-09-24T14:47:29.107657+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:29.108282+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:29.538888+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:29.539324+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:29.995215+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:30.153783+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:31.276372+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:32.479787+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:33.651494+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.651559+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.651666+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:33.651815+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.651840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.652406+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.652406+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.652526+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.652566+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:33.653750+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.656932+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.658265+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.666555+00:00", "trade", 12.6596, 200.0]
["2026-09-24T14:47:33.667166+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.684875+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.684881+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.684881+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:47:33.684884+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.684884+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:33.684887+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:33.684890+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.684890+00:00", "trade", 12.655, 111.0]
["2026-09-24T14:47:33.684893+00:00", "trade", 12.66, 153.0]
["2026-09-24T14:47:33.684944+00:00", "trade", 12.66, 226.0]
["2026-09-24T14:47:33.684947+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:33.684956+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:47:33.684956+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:33.684959+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.684959+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.685037+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:33.685082+00:00", "trade", 12.655, 26.0]
["2026-09-24T14:47:33.685139+00:00", "trade", 12.655, 122.0]
["2026-09-24T14:47:33.685209+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:47:33.685212+00:00", "trade", 12.655, 96.0]
["2026-09-24T14:47:33.685244+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.685244+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.685254+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.685257+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.685257+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:47:33.685260+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:47:33.685260+00:00", "trade", 12.66, 275.0]
["2026-09-24T14:47:33.685260+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.685263+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:47:33.685266+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:47:33.685266+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.685296+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:47:33.685300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.685330+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.685330+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.685344+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.685355+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.685375+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.685400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.685420+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.685434+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.685437+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:47:33.685437+00:00", "trade", 12.655, 1500.0]
["2026-09-24T14:47:33.685440+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.685440+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.685443+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:47:33.685449+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:47:33.685449+00:00", "trade", 12.66, 6.0]
["2026-09-24T14:47:33.685449+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:47:33.685450+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.685456+00:00", "trade", 12.66, 122.0]
["2026-09-24T14:47:33.685456+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:47:33.685473+00:00", "trade", 12.655, 2.0]
["2026-09-24T14:47:33.685479+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:47:33.685480+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.685515+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.685595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685611+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685615+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685861+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.685864+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:47:33.685876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685881+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685948+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.685956+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685956+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.685996+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686036+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686197+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686197+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686237+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686317+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686452+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686580+00:00", "trade", 12.66, 16.0]
["2026-09-24T14:47:33.686616+00:00", "trade", 12.6568, 20.0]
["2026-09-24T14:47:33.686646+00:00", "trade", 12.66, 184.0]
["2026-09-24T14:47:33.686713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.686833+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.687461+00:00", "trade", 12.655, 135.0]
["2026-09-24T14:47:33.690582+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.692517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.746501+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:47:33.746527+00:00", "trade", 12.665, 46.0]
["2026-09-24T14:47:33.746618+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:47:33.746735+00:00", "trade", 12.665, 420.0]
["2026-09-24T14:47:33.746846+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:47:33.747057+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.747122+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.747252+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.747678+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.748415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.749062+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:47:33.750415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.750891+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.757161+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.775432+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775438+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.775444+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.775448+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:33.775448+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:33.775450+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:47:33.775454+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775454+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:47:33.775454+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775456+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775466+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.775466+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.775471+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:33.775471+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775475+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775475+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:33.775475+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:33.775516+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775532+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.775536+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.775536+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775540+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775577+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775600+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.775635+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.775635+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.775650+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775661+00:00", "trade", 12.66, 700.0]
["2026-09-24T14:47:33.775664+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:33.775668+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:33.775668+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:33.775680+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.775680+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:47:33.775684+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:47:33.775684+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:47:33.775688+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.775688+00:00", "trade", 12.66, 43.0]
["2026-09-24T14:47:33.775692+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775692+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775692+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775695+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775695+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:33.775706+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775709+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:33.775709+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775725+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.775730+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:47:33.775730+00:00", "trade", 12.65, 42.0]
["2026-09-24T14:47:33.775735+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.775740+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.775740+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.775745+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.775755+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.775780+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.775785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.775785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.775787+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775795+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.775847+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.775850+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.775875+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.775901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.775901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.775920+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.775930+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.775937+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.775940+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.775945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.775950+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.775998+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.776016+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.776036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.776040+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:33.776043+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:33.776111+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.776139+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.776141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.776142+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.776229+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.776241+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.776256+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.776326+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776347+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776351+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776351+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776404+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:47:33.776492+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776492+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776582+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.776582+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776582+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776587+00:00", "trade", 12.65, 251.0]
["2026-09-24T14:47:33.776587+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.776671+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.776702+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776719+00:00", "trade", 12.6585, 20.0]
["2026-09-24T14:47:33.776727+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776727+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.776813+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.776813+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.776903+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.776939+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:47:33.776943+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.777018+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.777058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.777058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.777116+00:00", "trade", 12.6522, 20.0]
["2026-09-24T14:47:33.777264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.778025+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.778124+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:47:33.778707+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779645+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:33.779651+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.779651+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:47:33.779676+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.779676+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.779679+00:00", "trade", 12.65, 391.0]
["2026-09-24T14:47:33.779865+00:00", "trade", 12.655, 24.0]
["2026-09-24T14:47:33.779865+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.779865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779871+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.779871+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.779875+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.779875+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.779877+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:33.779880+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:33.779890+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779895+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779895+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779895+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779900+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779900+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779905+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779905+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779910+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.779910+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:33.779910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779915+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779915+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779955+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:47:33.779955+00:00", "trade", 12.65, 52.0]
["2026-09-24T14:47:33.779955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779970+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779970+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779975+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.779995+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780000+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:33.780000+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.780000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780005+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780007+00:00", "trade", 12.65, 22.0]
["2026-09-24T14:47:33.780009+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.780010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780027+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.780030+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780066+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:33.780139+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:47:33.780140+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780226+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780351+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780376+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780376+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780401+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780501+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.780581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.781188+00:00", "trade", 12.6513, 21.0]
["2026-09-24T14:47:33.781546+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.781815+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.781815+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.781816+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.781816+00:00", "trade", 12.65, 132.0]
["2026-09-24T14:47:33.781835+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.781839+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.781839+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.781839+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.781845+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.781845+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.781845+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.781850+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.781850+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.781960+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.781961+00:00", "trade", 12.65, 281.0]
["2026-09-24T14:47:33.781994+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782005+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.782070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782125+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782135+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782286+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782286+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782301+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782304+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782310+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:33.782311+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782311+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782313+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782316+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782319+00:00", "trade", 12.65, 687.0]
["2026-09-24T14:47:33.782319+00:00", "trade", 12.65, 637.0]
["2026-09-24T14:47:33.782319+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782321+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782325+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782326+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782331+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782334+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782336+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782336+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782346+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782346+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782346+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782351+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782351+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782361+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782364+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782391+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782421+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.782571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782591+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782621+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782646+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782772+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782787+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782892+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.782984+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.782984+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:47:33.782987+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:47:33.782989+00:00", "trade", 12.65, 86.0]
["2026-09-24T14:47:33.783137+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:47:33.783140+00:00", "trade", 12.65, 261.0]
["2026-09-24T14:47:33.783218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783223+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783227+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:33.783227+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.783228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783233+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.783233+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.783233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783236+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.783240+00:00", "trade", 12.65, 687.0]
["2026-09-24T14:47:33.783240+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.783245+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:47:33.783245+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.783248+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.783248+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:33.783248+00:00", "trade", 12.65, 282.0]
["2026-09-24T14:47:33.783252+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:33.783258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783283+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783423+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783428+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783428+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783448+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783473+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783619+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783629+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783645+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:47:33.783709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.783904+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.784427+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:33.784721+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:33.784982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.785136+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:47:33.785142+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.785383+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.785388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.785393+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.785393+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.785407+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.785408+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785413+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785428+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785428+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785428+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785433+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785433+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785433+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785433+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785438+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785438+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:33.785458+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.785518+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785598+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785598+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785598+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785628+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.785638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.785702+00:00", "trade", 12.65, 397.0]
["2026-09-24T14:47:33.785764+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.785832+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.785832+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.785834+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.785837+00:00", "trade", 12.65, 79.0]
["2026-09-24T14:47:33.785837+00:00", "trade", 12.65, 58.0]
["2026-09-24T14:47:33.785840+00:00", "trade", 12.65, 687.0]
["2026-09-24T14:47:33.785843+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:47:33.785843+00:00", "trade", 12.65, 103.0]
["2026-09-24T14:47:33.785849+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785854+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785854+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785859+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785859+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785864+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785864+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785869+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785874+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785894+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785899+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785915+00:00", "trade", 12.65, 317.0]
["2026-09-24T14:47:33.785979+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.785999+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:47:33.786125+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786180+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786195+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786295+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786340+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786420+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:47:33.786435+00:00", "trade", 12.65, 5344.0]
["2026-09-24T14:47:33.786746+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786826+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.786997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.787713+00:00", "trade", 12.65, 44.0]
["2026-09-24T14:47:33.790365+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.790876+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.791071+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.817475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.817499+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829657+00:00", "trade", 12.66, 189.0]
["2026-09-24T14:47:33.829694+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829694+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829699+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.829699+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829706+00:00", "trade", 12.66, 111.0]
["2026-09-24T14:47:33.829708+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829708+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829713+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:47:33.829713+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:33.829715+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:47:33.829718+00:00", "trade", 12.66, 800.0]
["2026-09-24T14:47:33.829718+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829802+00:00", "trade", 12.655, 2300.0]
["2026-09-24T14:47:33.829904+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:33.829911+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829911+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829914+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829916+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829916+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:47:33.829920+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.829924+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829934+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829934+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829934+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829939+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829939+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.829954+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.829959+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.829999+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830044+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830054+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.830054+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830069+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.830124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.830134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.830225+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830240+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.830241+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.830241+00:00", "trade", 12.655, 145.0]
["2026-09-24T14:47:33.830250+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.830285+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.830285+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.830290+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830295+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830310+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830322+00:00", "trade", 12.655, 145.0]
["2026-09-24T14:47:33.830328+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.830345+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830345+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830400+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830455+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830581+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830581+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830581+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830581+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830585+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830585+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830621+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830686+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:47:33.830707+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:47:33.830716+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.830842+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:47:33.830931+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.831083+00:00", "trade", 12.657, 21.0]
["2026-09-24T14:47:33.831982+00:00", "trade", 12.66, 172.0]
["2026-09-24T14:47:33.834926+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.837006+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.837843+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.851011+00:00", "trade", 12.66, 1000.0]
["2026-09-24T14:47:33.852247+00:00", "trade", 12.66, 51.0]
["2026-09-24T14:47:33.853380+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.885947+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.885952+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.886599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.910448+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.930032+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:33.989641+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989684+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.989684+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989690+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989690+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989693+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989693+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:33.989735+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:33.989738+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.989740+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989745+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989775+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989800+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989816+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.989816+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989834+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:47:33.989835+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989840+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989840+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989875+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989888+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:47:33.989897+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.989905+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989930+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989937+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:47:33.989937+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:47:33.989940+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989943+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989943+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:33.989946+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989946+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989946+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989946+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989948+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:33.989948+00:00", "trade", 12.66, 621.0]
["2026-09-24T14:47:33.989951+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989951+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989954+00:00", "trade", 12.66, 203.0]
["2026-09-24T14:47:33.989954+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:33.989954+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:47:33.989957+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989960+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.989967+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:47:33.989973+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989973+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989978+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.989981+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:33.990014+00:00", "trade", 12.66, 79.0]
["2026-09-24T14:47:33.990015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.990017+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:33.990111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.990111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:33.990156+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.990416+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.990511+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:33.990562+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.991001+00:00", "trade", 12.6571, 22.0]
["2026-09-24T14:47:33.991143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.991313+00:00", "trade", 12.6558, 20.0]
["2026-09-24T14:47:33.991529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.991639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.991734+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.991805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.992135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:33.993280+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:47:33.994616+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.003492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023180+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:34.023183+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:34.023186+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:34.023259+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:34.023275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023277+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:34.023280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023283+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:47:34.023289+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.023292+00:00", "trade", 12.65, 164.0]
["2026-09-24T14:47:34.023300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023325+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023325+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023355+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.023364+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:34.023430+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.023435+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.023445+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.023445+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.023546+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.023546+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.023585+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.023736+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.023736+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.023821+00:00", "trade", 12.65, 1300.0]
["2026-09-24T14:47:34.023824+00:00", "trade", 12.65, 1300.0]
["2026-09-24T14:47:34.023841+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.023846+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.023971+00:00", "trade", 12.65, 261.0]
["2026-09-24T14:47:34.024147+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.024177+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.024257+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.024307+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.024308+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.024377+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.024377+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.024442+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024443+00:00", "trade", 12.65, 161.0]
["2026-09-24T14:47:34.024447+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024467+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024472+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024492+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024818+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024823+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024843+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024863+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.024903+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.025024+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.025059+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.025111+00:00", "trade", 12.6499, 24.0]
["2026-09-24T14:47:34.025535+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.025706+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:34.026783+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.026858+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.027530+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.027966+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.028362+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.031499+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.059275+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.059516+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.059756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.059756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.059832+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.059837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.060278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.060318+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.078787+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.459499+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:34.460526+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.460601+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.517093+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:34.517096+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:34.517098+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517098+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517119+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517119+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:34.517215+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517296+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.517341+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.517387+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.517393+00:00", "trade", 12.655, 40.0]
["2026-09-24T14:47:34.517396+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517396+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517398+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:34.517426+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:34.517465+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517467+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.517507+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.517543+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:47:34.517547+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.517549+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517622+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.517705+00:00", "trade", 12.65, 217.0]
["2026-09-24T14:47:34.517708+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517711+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:47:34.517714+00:00", "trade", 12.65, 255.0]
["2026-09-24T14:47:34.517720+00:00", "trade", 12.65, 397.0]
["2026-09-24T14:47:34.517720+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.517742+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.517783+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.517853+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.517973+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.518023+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.518068+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.518144+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.518144+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.518269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.518309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.518309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.518346+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:34.518384+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.518389+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.519007+00:00", "trade", 12.6502, 21.0]
["2026-09-24T14:47:34.520303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.520785+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.524548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.531846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.562945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.563436+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.563687+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.563691+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:34.563742+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:34.563817+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:34.563820+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:34.563827+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563827+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563847+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563847+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563922+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563937+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.563962+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.563962+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:34.563998+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.564233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.564233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.564268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.564278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.564398+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.564444+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.564920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.569691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.570874+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.595563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.595588+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.618385+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:34.618643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.619068+00:00", "trade", 12.655, 74.0]
["2026-09-24T14:47:34.660943+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.661289+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.805678+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:34.828207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:35.267163+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:35.720204+00:00", "trade", 12.655, 700.0]
["2026-09-24T14:47:36.150995+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:36.150998+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151001+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:47:36.151001+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:47:36.151022+00:00", "trade", 12.66, 394.0]
["2026-09-24T14:47:36.151037+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151043+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:47:36.151058+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:47:36.151070+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:47:36.151085+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:47:36.151139+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151160+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151160+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151187+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:47:36.151235+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:47:36.151253+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151295+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151298+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151298+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151314+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151358+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151392+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:47:36.151398+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151404+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:36.151404+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151479+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151489+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151554+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151557+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.151777+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:47:36.151779+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.151795+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151815+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151825+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151830+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.151835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.151837+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151840+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151880+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.151882+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.151885+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.152146+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.152175+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.152207+00:00", "trade", 12.66, 34.0]
["2026-09-24T14:47:36.152258+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:47:36.152276+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.152279+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:36.152321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.152356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.152396+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.152436+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.152496+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.152496+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.152748+00:00", "trade", 12.66, 34.0]
["2026-09-24T14:47:36.152787+00:00", "trade", 12.66, 116.0]
["2026-09-24T14:47:36.152797+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.154040+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:36.156850+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.156856+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.156872+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.156882+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.156889+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:47:36.156902+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.156912+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.156919+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:36.156922+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.156925+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.156927+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.157077+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.157132+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.157142+00:00", "trade", 12.665, 19.0]
["2026-09-24T14:47:36.157143+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.157143+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.157143+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.157147+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:36.157148+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.157148+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:36.157148+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:36.157150+00:00", "trade", 12.66, 863.0]
["2026-09-24T14:47:36.157175+00:00", "trade", 12.66, 15.0]
["2026-09-24T14:47:36.157197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.157222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.157288+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.157333+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.157526+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.157529+00:00", "trade", 12.66, 112.0]
["2026-09-24T14:47:36.157558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.157558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.157734+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:36.157759+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.157879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.157974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.158137+00:00", "trade", 12.659, 20.0]
["2026-09-24T14:47:36.158801+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.161016+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.161267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.165186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.267074+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.267515+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.429566+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429569+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:36.429569+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429572+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429588+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429590+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429593+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429593+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429668+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429672+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429675+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:36.429677+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429762+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429786+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:47:36.429792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.429798+00:00", "trade", 12.65, 112.0]
["2026-09-24T14:47:36.429798+00:00", "trade", 12.655, 25.0]
["2026-09-24T14:47:36.429801+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:36.429802+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.429807+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429810+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:36.429817+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.429840+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429842+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.429847+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.429861+00:00", "trade", 12.655, 28.0]
["2026-09-24T14:47:36.429864+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429867+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429867+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:47:36.429867+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:47:36.429873+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429887+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.429902+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.429907+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.429940+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.429942+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:36.429942+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.429945+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:36.429945+00:00", "trade", 12.65, 281.0]
["2026-09-24T14:47:36.429994+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:47:36.429996+00:00", "trade", 12.65, 86.0]
["2026-09-24T14:47:36.429997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.430117+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.430163+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.430183+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430188+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430193+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430198+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430298+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430300+00:00", "trade", 12.65, 399.0]
["2026-09-24T14:47:36.430343+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430383+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430423+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430465+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:47:36.430472+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:36.430472+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.430474+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.430483+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430488+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430503+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430503+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430508+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430508+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430508+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430524+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430548+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430554+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430724+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.430739+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.430749+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.430749+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.430929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.430949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.430985+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.431045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.431110+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.431115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432087+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432564+00:00", "trade", 12.65, 367.0]
["2026-09-24T14:47:36.432576+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:47:36.432579+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:36.432618+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:36.432621+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:36.432689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432699+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432699+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432729+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432739+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.432739+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432746+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:36.432746+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.432746+00:00", "trade", 12.65, 710.0]
["2026-09-24T14:47:36.432751+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:36.432751+00:00", "trade", 12.65, 43.0]
["2026-09-24T14:47:36.432754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432759+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.432823+00:00", "trade", 12.65, 145.0]
["2026-09-24T14:47:36.432847+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:47:36.432894+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.432994+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.433029+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.433460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.433524+00:00", "trade", 12.65, 84.0]
["2026-09-24T14:47:36.433524+00:00", "trade", 12.65, 397.0]
["2026-09-24T14:47:36.433524+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:47:36.433528+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:36.433528+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:36.433533+00:00", "trade", 12.65, 263.0]
["2026-09-24T14:47:36.433581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.433666+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433716+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433721+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433731+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433731+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433731+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.433736+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433736+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433736+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433741+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433741+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433741+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433796+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433801+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433811+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433826+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433876+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.433887+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.434547+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.434548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.434549+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:36.434568+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.434588+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.434598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.434603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.434608+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.434789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.435159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.435205+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.435235+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.435666+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.445524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.488726+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.488737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.489003+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.489183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:36.489237+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:36.489238+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:36.489258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489504+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.489815+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:36.489825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.489865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.490015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.490105+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.490306+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.490476+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.494992+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.496300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.545061+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.960183+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:36.960446+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.960561+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:36.961630+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:47:37.210578+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:37.210584+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:37.210584+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:37.210713+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:47:37.210716+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:37.210716+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:37.210792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:37.210872+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:37.210877+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:37.210877+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:37.210878+00:00", "trade", 12.65, 123.0]
["2026-09-24T14:47:37.210882+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:37.210882+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:37.210884+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:37.210884+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:37.210888+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:47:37.210902+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:37.210907+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:37.210907+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:37.210923+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:37.210944+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:37.210980+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:47:37.211023+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.211123+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.211188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.211313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.211353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.211459+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.211539+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.211585+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:37.211860+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.212141+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:37.212180+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.212337+00:00", "trade", 12.65, 32.0]
["2026-09-24T14:47:37.212411+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.218886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.219538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.286803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.311161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:37.311251+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:37.311537+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:37.312429+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:37.312519+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:37.377765+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:37.377960+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:37.395148+00:00", "trade", 12.65, 1500.0]
["2026-09-24T14:47:37.619345+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:38.021826+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:38.049420+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:38.878645+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:39.115820+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:39.421488+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:39.421543+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:39.423465+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.423528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.423528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.423533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.423543+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.423648+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.423678+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424174+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.424240+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424243+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:47:39.424250+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.424250+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:47:39.424255+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:47:39.424418+00:00", "trade", 12.66, 388.0]
["2026-09-24T14:47:39.424420+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424433+00:00", "trade", 12.6599, 200.0]
["2026-09-24T14:47:39.424460+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424500+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424619+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:47:39.424620+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424680+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424695+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.424695+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:47:39.424697+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:47:39.424710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424716+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424716+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424740+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:47:39.424746+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424746+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424782+00:00", "trade", 12.66, 112.0]
["2026-09-24T14:47:39.424785+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.424806+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.424809+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:47:39.424809+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.424884+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:47:39.424890+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.424899+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.424901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.424902+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:39.424981+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.425051+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.425081+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425142+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425146+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.425146+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.425147+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425147+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425177+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425197+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425217+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425282+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425292+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425297+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425377+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425383+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.425383+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.425383+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425383+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425402+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425407+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:47:39.425407+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.425407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425407+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:47:39.425422+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:47:39.425427+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425437+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425442+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425462+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425467+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425472+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425507+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425538+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425557+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425658+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:47:39.425783+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:47:39.425813+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.425818+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.425840+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:47:39.425888+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.425888+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.425933+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.425979+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.425979+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.426008+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.426089+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.426099+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.426114+00:00", "trade", 12.66, 48.0]
["2026-09-24T14:47:39.426135+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:47:39.426195+00:00", "trade", 12.66, 96.0]
["2026-09-24T14:47:39.426226+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:47:39.426226+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:47:39.426229+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:47:39.426231+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:47:39.426299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.426339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.426379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.426490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.426505+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.426535+00:00", "trade", 12.66, 4300.0]
["2026-09-24T14:47:39.427262+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.427266+00:00", "trade", 12.66, 61.0]
["2026-09-24T14:47:39.427327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.427382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.429064+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.430895+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.433728+00:00", "trade", 12.655, 1300.0]
["2026-09-24T14:47:39.434221+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.435283+00:00", "trade", 12.655, 2000.0]
["2026-09-24T14:47:39.438696+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:47:39.446475+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:47:39.464154+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.501434+00:00", "trade", 12.655, 440.0]
["2026-09-24T14:47:39.534793+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.535093+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.535379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.535404+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.535815+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.545062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.616058+00:00", "trade", 12.655, 528.0]
["2026-09-24T14:47:39.616763+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.616998+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.617284+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.617324+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.626727+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.654794+00:00", "trade", 12.655, 528.0]
["2026-09-24T14:47:39.655570+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.656097+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.656097+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.656322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.656492+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.657014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.665539+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.731272+00:00", "trade", 12.655, 342.0]
["2026-09-24T14:47:39.797685+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.797724+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.797724+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.797784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797794+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797800+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797836+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.797839+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.797841+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.797844+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.797862+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.797879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797949+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.797950+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797950+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797953+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.797969+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797971+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:47:39.797990+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.797995+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.797999+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.798001+00:00", "trade", 12.65, 28.0]
["2026-09-24T14:47:39.798004+00:00", "trade", 12.65, 1137.0]
["2026-09-24T14:47:39.798015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798022+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.798045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798095+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798105+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798175+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:47:39.798179+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:47:39.798179+00:00", "trade", 12.65, 153.0]
["2026-09-24T14:47:39.798179+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:39.798184+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:39.798211+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.798223+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:39.798245+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798260+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798285+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798341+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.798345+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798359+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.798359+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:39.798380+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.798413+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:47:39.798413+00:00", "trade", 12.65, 52.0]
["2026-09-24T14:47:39.798436+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.798440+00:00", "trade", 12.65, 48.0]
["2026-09-24T14:47:39.798486+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798536+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.798581+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.798621+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.798621+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798766+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798822+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798822+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798936+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.798942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.798942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799007+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799007+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799057+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799092+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799182+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799217+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.799583+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800370+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.800376+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.800376+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:39.800376+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.800380+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.800506+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800526+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800586+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800646+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800669+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.800669+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.800674+00:00", "trade", 12.65, 52.0]
["2026-09-24T14:47:39.800678+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:39.800678+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.800680+00:00", "trade", 12.65, 48.0]
["2026-09-24T14:47:39.800683+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:39.800683+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:47:39.800683+00:00", "trade", 12.65, 163.0]
["2026-09-24T14:47:39.800683+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:39.800696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800711+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800781+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.800786+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.800816+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.800821+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.800852+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.800864+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:47:39.800864+00:00", "trade", 12.65, 52.0]
["2026-09-24T14:47:39.800866+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.800876+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.800877+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.800879+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.800879+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.800888+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.800888+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:47:39.800897+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.800932+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.800937+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.800942+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.800967+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.801092+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.801171+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:39.801191+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.801197+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.801203+00:00", "trade", 12.65, 1200.0]
["2026-09-24T14:47:39.801209+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.801232+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.801238+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.801381+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.801381+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.801383+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801384+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:39.801408+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801409+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:39.801413+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801418+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801435+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.801468+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801488+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801493+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801543+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801814+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801859+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801904+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.801910+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.802144+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802285+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802310+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802662+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.802665+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.802665+00:00", "trade", 12.65, 283.0]
["2026-09-24T14:47:39.802669+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.802669+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.802698+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.802701+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:47:39.802704+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.802706+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802707+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.802713+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:47:39.802716+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:39.802719+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.802721+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802728+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.802731+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.802734+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.802737+00:00", "trade", 12.65, 214.0]
["2026-09-24T14:47:39.802781+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802781+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802794+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.802796+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802796+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802801+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802872+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.802896+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.802935+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.802947+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.802951+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:39.802951+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.802951+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.802956+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.802957+00:00", "trade", 12.65, 77.0]
["2026-09-24T14:47:39.802957+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.802957+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:39.802960+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803072+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803147+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803182+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803237+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803278+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:39.803282+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803282+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.803284+00:00", "trade", 12.65, 214.0]
["2026-09-24T14:47:39.803287+00:00", "trade", 12.65, 391.0]
["2026-09-24T14:47:39.803292+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803293+00:00", "trade", 12.65, 1100.0]
["2026-09-24T14:47:39.803293+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:39.803293+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803296+00:00", "trade", 12.65, 87.0]
["2026-09-24T14:47:39.803300+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:47:39.803300+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:47:39.803303+00:00", "trade", 12.65, 211.0]
["2026-09-24T14:47:39.803303+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:47:39.803307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803308+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:47:39.803308+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803308+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803308+00:00", "trade", 12.65, 256.0]
["2026-09-24T14:47:39.803312+00:00", "trade", 12.65, 70.0]
["2026-09-24T14:47:39.803318+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803323+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803327+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803342+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803367+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803407+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803407+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803408+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803408+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.803414+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803414+00:00", "trade", 12.65, 710.0]
["2026-09-24T14:47:39.803414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.803417+00:00", "trade", 12.65, 284.0]
["2026-09-24T14:47:39.803417+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:39.803420+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803423+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.803503+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.803503+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.803503+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.803508+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.803528+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.803663+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.803743+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.803783+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.803904+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:39.803944+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.804029+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.804119+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.804205+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.804209+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.804214+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.804214+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.804214+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.804229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.804254+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805257+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.805260+00:00", "trade", 12.65, 214.0]
["2026-09-24T14:47:39.805272+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.805281+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.805287+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.805287+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.805290+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.805347+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805353+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.805356+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:47:39.805359+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:47:39.805447+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805452+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805457+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805462+00:00", "trade", 12.65, 284.0]
["2026-09-24T14:47:39.805470+00:00", "trade", 12.65, 87.0]
["2026-09-24T14:47:39.805523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805525+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.805525+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.805528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805529+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.805533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805535+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.805535+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:39.805535+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.805538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805540+00:00", "trade", 12.65, 49.0]
["2026-09-24T14:47:39.805540+00:00", "trade", 12.65, 256.0]
["2026-09-24T14:47:39.805543+00:00", "trade", 12.65, 391.0]
["2026-09-24T14:47:39.805543+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:39.805546+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.805548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.805593+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.805698+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.805698+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.805703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.805869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.805869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.805873+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.805894+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.805985+00:00", "trade", 12.65, 261.0]
["2026-09-24T14:47:39.806019+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.806103+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.806103+00:00", "trade", 12.65, 261.0]
["2026-09-24T14:47:39.806222+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:39.806234+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.806415+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.806435+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.806475+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.806484+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:47:39.806505+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.806544+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:39.806545+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.806625+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.806676+00:00", "trade", 12.66, 39.0]
["2026-09-24T14:47:39.806697+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.806697+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.806901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.806986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.806986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807011+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807026+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807282+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807462+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807537+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807690+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.807693+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.807693+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.807699+00:00", "trade", 12.65, 283.0]
["2026-09-24T14:47:39.807699+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:47:39.807717+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.807718+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807726+00:00", "trade", 12.65, 422.0]
["2026-09-24T14:47:39.807763+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807765+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:47:39.807773+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807798+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:39.807804+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.807804+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:39.807808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807810+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.807828+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807868+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807922+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:47:39.807923+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807925+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.807928+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:39.807928+00:00", "trade", 12.65, 77.0]
["2026-09-24T14:47:39.807930+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:47:39.807930+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.807934+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:39.807943+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807953+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.807968+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.807982+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.807984+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:39.808069+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.808264+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.808304+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.808312+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:47:39.808316+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:47:39.808319+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:47:39.808319+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:47:39.808322+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.808322+00:00", "trade", 12.65, 84.0]
["2026-09-24T14:47:39.808324+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.808342+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:47:39.808344+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.808411+00:00", "trade", 12.65, 66.0]
["2026-09-24T14:47:39.808411+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:47:39.808411+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.808411+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.808411+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.808411+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:39.808411+00:00", "trade", 12.65, 397.0]
["2026-09-24T14:47:39.808411+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:47:39.808411+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.808414+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.808425+00:00", "trade", 12.65, 122.0]
["2026-09-24T14:47:39.808425+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.808430+00:00", "trade", 12.65, 202.0]
["2026-09-24T14:47:39.808430+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:47:39.808430+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808435+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808439+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808449+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808455+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808480+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808495+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808540+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808544+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.808544+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.808547+00:00", "trade", 12.65, 258.0]
["2026-09-24T14:47:39.808547+00:00", "trade", 12.65, 276.0]
["2026-09-24T14:47:39.808550+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.808705+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808710+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808725+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808745+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.808760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808765+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808770+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808780+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808780+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808810+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808876+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808906+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.808926+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809016+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809021+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809041+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809146+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809306+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809311+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.809332+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809332+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809457+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809500+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.809527+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.809527+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810128+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810220+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.810220+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.810225+00:00", "trade", 12.65, 202.0]
["2026-09-24T14:47:39.810225+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:47:39.810238+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.810240+00:00", "trade", 12.65, 57.0]
["2026-09-24T14:47:39.810243+00:00", "trade", 12.65, 38.0]
["2026-09-24T14:47:39.810247+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.810247+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.810255+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.810255+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:47:39.810258+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:47:39.810261+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.810303+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.810309+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810318+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:47:39.810339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810344+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810374+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810423+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.810426+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:39.810426+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:47:39.810430+00:00", "trade", 12.65, 57.0]
["2026-09-24T14:47:39.810430+00:00", "trade", 12.65, 108.0]
["2026-09-24T14:47:39.810449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810450+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.810454+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.810454+00:00", "trade", 12.65, 57.0]
["2026-09-24T14:47:39.810455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810456+00:00", "trade", 12.65, 391.0]
["2026-09-24T14:47:39.810463+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:47:39.810463+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:39.810463+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.810463+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.810465+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810479+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810494+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.810499+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.810544+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.810670+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.810680+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.810865+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.810898+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:47:39.810962+00:00", "trade", 12.65, 261.0]
["2026-09-24T14:47:39.810962+00:00", "trade", 12.65, 397.0]
["2026-09-24T14:47:39.810971+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.810981+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.810996+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811064+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.811064+00:00", "trade", 12.65, 261.0]
["2026-09-24T14:47:39.811067+00:00", "trade", 12.65, 258.0]
["2026-09-24T14:47:39.811103+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.811186+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811196+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811217+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.811341+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811346+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811349+00:00", "trade", 12.65, 1100.0]
["2026-09-24T14:47:39.811362+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.811362+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.811364+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.811382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811387+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.811432+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.811477+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.811506+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.811545+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:47:39.811547+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.811557+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.811617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.811662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.811662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.811662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.811662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.811672+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.811772+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.812023+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.812925+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.812925+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.812931+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.812931+00:00", "trade", 12.65, 283.0]
["2026-09-24T14:47:39.812931+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.812979+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:39.812985+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.812988+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:47:39.812995+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.812998+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.813000+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.813009+00:00", "trade", 12.65, 261.0]
["2026-09-24T14:47:39.813021+00:00", "trade", 12.65, 77.0]
["2026-09-24T14:47:39.813030+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813051+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813065+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813076+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813101+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813142+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.813142+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:47:39.813145+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:47:39.813156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813157+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:39.813157+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.813161+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813161+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813161+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813163+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:39.813163+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.813166+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813166+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813167+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.813167+00:00", "trade", 12.65, 710.0]
["2026-09-24T14:47:39.813169+00:00", "trade", 12.65, 431.0]
["2026-09-24T14:47:39.813172+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.813176+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.813176+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.813176+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813178+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.813178+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.813191+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813191+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813196+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813196+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.813201+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.813306+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813446+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813667+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813827+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813827+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813864+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:47:39.813866+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.813948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.813975+00:00", "trade", 12.65, 283.0]
["2026-09-24T14:47:39.813978+00:00", "trade", 12.65, 202.0]
["2026-09-24T14:47:39.813999+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.814068+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:39.814086+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.814088+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814088+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814088+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814090+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.814090+00:00", "trade", 12.65, 447.0]
["2026-09-24T14:47:39.814093+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.814094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814098+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:47:39.814098+00:00", "trade", 12.65, 254.0]
["2026-09-24T14:47:39.814098+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:47:39.814098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814101+00:00", "trade", 12.65, 77.0]
["2026-09-24T14:47:39.814101+00:00", "trade", 12.65, 209.0]
["2026-09-24T14:47:39.814103+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814123+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814123+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814128+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814188+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.814188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814228+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814308+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814328+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.814364+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.814369+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.814389+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.814714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.814714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.814750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.815801+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.815803+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:47:39.815806+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:47:39.815809+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.815809+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:47:39.815812+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.815857+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.815863+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.815912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816059+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.816059+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.816063+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816065+00:00", "trade", 12.65, 710.0]
["2026-09-24T14:47:39.816065+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.816068+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:47:39.816068+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.816068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816083+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816083+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816088+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816088+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816088+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816093+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816093+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816098+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816118+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.816208+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816213+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816308+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:39.816308+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.816308+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816454+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816454+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816464+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816486+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.816509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816579+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816582+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.816582+00:00", "trade", 12.65, 617.0]
["2026-09-24T14:47:39.816584+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.816588+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:47:39.816588+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.816591+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:47:39.816591+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.816604+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816604+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816604+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816609+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816609+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816614+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816624+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816629+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816634+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816639+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816729+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816771+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:47:39.816789+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816829+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.816904+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.817407+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:47:39.817409+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:47:39.817412+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:47:39.817415+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.817419+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.817421+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:47:39.817421+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.817967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.817977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818077+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818080+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:39.818082+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818082+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818083+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.818086+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.818086+00:00", "trade", 12.65, 710.0]
["2026-09-24T14:47:39.818087+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818087+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818087+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818087+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818090+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.818092+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.818092+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.818094+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.818102+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818107+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818107+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818107+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818112+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818118+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818133+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818288+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818290+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.818290+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:39.818293+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818293+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818293+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818296+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.818296+00:00", "trade", 12.65, 710.0]
["2026-09-24T14:47:39.818296+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.818298+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818308+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.818318+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818348+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818589+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.818669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.819514+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.819516+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.820067+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.820067+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:39.820227+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.820273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.820303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.820829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.820831+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:39.820831+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.820834+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:39.820869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.821054+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:39.821054+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:39.821057+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.821057+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:39.821065+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.821075+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.821080+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.821080+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.821085+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.821085+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.821090+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.821105+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:39.821310+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.821631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.826167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.828111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.829792+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:47:39.829796+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:47:39.830311+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.853843+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.927293+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.929423+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.976319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:39.998808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.106488+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:40.106488+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:40.106493+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:40.106493+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:40.106791+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:47:40.106794+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:40.106794+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:40.106797+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:40.106800+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:40.106820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.106820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.106820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.106825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.106825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.106825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.106840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.106842+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:40.106850+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.106860+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:40.107116+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:40.107151+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:40.107201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.107221+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.107362+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.107442+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.107527+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.107633+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:40.107677+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.107697+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.107783+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:47:40.107788+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.107843+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.108043+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:40.121361+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:40.207104+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:40.207229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:40.207249+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:40.207370+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:40.207540+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:40.207570+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:40.207595+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:40.208184+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:40.213491+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:47:40.339464+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:41.586845+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:47:41.587217+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:41.832786+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:42.236491+00:00", "trade", 12.6529, 2.0]
["2026-09-24T14:47:43.223613+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:47:43.226699+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:47:43.231483+00:00", "trade", 12.65, 156.0]
["2026-09-24T14:47:43.282082+00:00", "trade", 12.652, 1.0]
["2026-09-24T14:47:43.877386+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:44.262820+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:47:44.264669+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:44.296700+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:44.693375+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:45.715830+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:46.030728+00:00", "trade", 12.65, 39.0]
["2026-09-24T14:47:46.524351+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:46.952643+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:48.150973+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:50.595018+00:00", "trade", 12.6578, 10.0]
["2026-09-24T14:47:50.873664+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:47:50.917208+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:47:53.786186+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:47:53.788029+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:47:53.788871+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:54.387264+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:47:54.387636+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.388295+00:00", "trade", 12.645, 36.0]
["2026-09-24T14:47:54.388323+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.388764+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.389197+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:47:54.403253+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:54.403444+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:54.403554+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:54.404050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:54.404050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:54.405484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:54.405529+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:54.405569+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:54.459734+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:54.459736+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:47:54.459736+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:54.459775+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:54.459969+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:54.460014+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:54.460049+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:54.460109+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:47:54.460109+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:47:54.460149+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.460345+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.460345+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.460365+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.460390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.460705+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.460746+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.460826+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.460946+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.460946+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.461227+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.461908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.496561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.497037+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.497077+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:54.506519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:55.942171+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:57.158054+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:47:57.158983+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.160559+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:47:57.160559+00:00", "trade", 12.65, 33.0]
["2026-09-24T14:47:57.160668+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.160668+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:47:57.160740+00:00", "trade", 12.65, 67.0]
["2026-09-24T14:47:57.160749+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:57.160752+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:47:57.160827+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.160877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.160905+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.160907+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.160937+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.160937+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.160938+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.160962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.160962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.160967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.160993+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.161012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.161108+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.161230+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:47:57.161230+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:47:57.161233+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.161236+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.161266+00:00", "trade", 12.65, 427.0]
["2026-09-24T14:47:57.161293+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.161383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.161423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.161435+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.161459+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.161488+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.161494+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.161509+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.161524+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.161525+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.161699+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.161739+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.161854+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.161864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.161945+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.161985+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.162070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.162170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.162286+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.163022+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:47:57.163263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.165974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.168580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.182363+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.220910+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.220925+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.220925+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:47:57.221100+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.221193+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:47:57.221206+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.221236+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.221276+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.221325+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:57.221325+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:57.221326+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:57.221356+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:57.221356+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.221361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.221366+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.221426+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.221492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.221496+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.221522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.221832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.221963+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.222033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.222083+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.222589+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.324437+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.327023+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.341522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.372113+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.372113+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:47:57.372116+00:00", "trade", 12.65, 487.0]
["2026-09-24T14:47:57.372213+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.372411+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:57.372594+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.372697+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:57.372730+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:47:57.372732+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:57.372747+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.372760+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:47:57.372769+00:00", "trade", 12.65, 22.0]
["2026-09-24T14:47:57.372772+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:47:57.372790+00:00", "trade", 12.65, 22.0]
["2026-09-24T14:47:57.372807+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.372848+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.372852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.372852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.372892+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.372937+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.372937+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.372977+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.372977+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.373088+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.373093+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.373133+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.373133+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.373173+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.373373+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.373418+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.373574+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.374015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.377052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.377573+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.378495+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.378561+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:57.378746+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.378786+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:47:57.378816+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.378879+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.378882+00:00", "trade", 12.65, 58.0]
["2026-09-24T14:47:57.379017+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.379017+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.379099+00:00", "trade", 12.65, 42.0]
["2026-09-24T14:47:57.379107+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.379114+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:57.379177+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379177+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379287+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379373+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379458+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379574+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:57.379580+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:47:57.379653+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379733+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.379894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.383217+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.385337+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.387417+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.387858+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.395843+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:47:57.395907+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:47:57.395922+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.395972+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.395996+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:47:57.395997+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.396002+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:47:57.396008+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:47:57.396057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.396162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.396168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.396168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.396183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.396518+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.397481+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.397501+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.400142+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.401014+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.403059+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.432720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.432745+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.487370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.518361+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:57.518421+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:57.519100+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.519451+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.519597+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:57.557928+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:58.280629+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:58.281413+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:47:59.393291+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:59.393318+00:00", "trade", 12.65, 256.0]
["2026-09-24T14:47:59.393321+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:59.393324+00:00", "trade", 12.65, 39.0]
["2026-09-24T14:47:59.393492+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:59.393507+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:59.393564+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:47:59.393606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.393621+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.393796+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.393801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.393912+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.393913+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:59.393916+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.393941+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.393946+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.394006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.394021+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.394109+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:47:59.394109+00:00", "trade", 12.65, 390.0]
["2026-09-24T14:47:59.394152+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.394232+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.394252+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.394262+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.394427+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.394462+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.394993+00:00", "trade", 12.65, 140.0]
["2026-09-24T14:47:59.395911+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.404191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.526437+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.526442+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:47:59.995234+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.391116+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.391633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.401075+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.403081+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:00.421746+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:00.421749+00:00", "trade", 12.65, 173.0]
["2026-09-24T14:48:00.422085+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.422090+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:00.422092+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:48:00.422092+00:00", "trade", 12.65, 138.0]
["2026-09-24T14:48:00.422116+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:48:00.422125+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422185+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422213+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:48:00.422216+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:48:00.422219+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:00.422220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422366+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422446+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422446+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422566+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422767+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422802+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.422853+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:48:00.422856+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:48:00.422856+00:00", "trade", 12.66, 37.0]
["2026-09-24T14:48:00.423524+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.430124+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.619982+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:00.619985+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:48:00.619988+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:00.619988+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.619991+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:48:00.620276+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:48:00.620279+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:00.620279+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:48:00.620283+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.620283+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.620285+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:00.620303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.620303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.620303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.620307+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:48:00.620307+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.620310+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.620317+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:00.620348+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:48:00.620388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.620558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.620558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.620563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.620563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.620578+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.620583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.621575+00:00", "trade", 12.6504, 21.0]
["2026-09-24T14:48:00.621630+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:48:00.621631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.621636+00:00", "trade", 12.65, 1100.0]
["2026-09-24T14:48:00.621636+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.621636+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.621639+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.621641+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.621641+00:00", "trade", 12.65, 699.0]
["2026-09-24T14:48:00.621661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.621670+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.621670+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.621676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.621791+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:00.621791+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:00.621792+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:48:00.621911+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622152+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622152+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622157+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622157+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622227+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622392+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.622548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:00.623085+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.623097+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:48:00.623106+00:00", "trade", 12.65, 254.0]
["2026-09-24T14:48:00.623109+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:48:00.623112+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.623274+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:00.623284+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:00.623350+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.623350+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:00.623353+00:00", "trade", 12.65, 699.0]
["2026-09-24T14:48:00.623355+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:00.623355+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:00.623356+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.623359+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.623360+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:00.623360+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.623360+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.623362+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:00.623690+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.623695+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.623695+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.623695+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.623715+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.623972+00:00", "trade", 12.65, 1633.0]
["2026-09-24T14:48:00.624080+00:00", "trade", 12.65, 133.0]
["2026-09-24T14:48:00.624080+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:48:00.624095+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.624101+00:00", "trade", 12.65, 206.0]
["2026-09-24T14:48:00.624101+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.624113+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.624207+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.624622+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:48:00.624773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.624778+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.625349+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:00.628913+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.629705+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:00.630416+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:01.057803+00:00", "trade", 12.65, 31.0]
["2026-09-24T14:48:01.057855+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:48:01.058242+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:48:01.294365+00:00", "trade", 12.6499, 10.0]
["2026-09-24T14:48:01.391158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:01.568701+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:01.840424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.127984+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:02.127987+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:02.128009+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.128009+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.128014+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.128199+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:02.128309+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.128535+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.128540+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.128630+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.128901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.133632+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.135035+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.170938+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:48:02.172254+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.174013+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.228468+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.473998+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:02.474000+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:02.474060+00:00", "trade", 12.65, 68.0]
["2026-09-24T14:48:02.474258+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:02.474268+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:02.474324+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:02.474334+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:02.474334+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.474433+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:48:02.474569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.474569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.474594+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.474594+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.474644+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.474674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.475511+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.475622+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.477065+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.609596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.833226+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:48:02.833870+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:02.834106+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:02.834226+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.834391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.834426+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.838714+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:48:02.843789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:02.876000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:03.023532+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:03.024013+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:03.676417+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.021118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.149561+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:04.149561+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:04.150280+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:04.150416+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:04.150496+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:04.150566+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:04.150571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:04.150571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:04.150977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:04.151052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:04.151533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:04.151810+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:04.343095+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:04.343096+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:04.343102+00:00", "trade", 12.65, 68.0]
["2026-09-24T14:48:04.343120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.343120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.343120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.343120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.343145+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.343150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.343155+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.343370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.343671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.345997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.350432+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:04.350713+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:04.350713+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:04.350878+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:04.351079+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.351084+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:04.351560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:04.351921+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:04.352198+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:04.353449+00:00", "trade", 12.6503, 20.0]
["2026-09-24T14:48:04.367616+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:48:04.367712+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:04.368759+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:48:04.369096+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:04.369484+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:48:04.369565+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:04.376484+00:00", "trade", 12.65, 267.0]
["2026-09-24T14:48:04.377648+00:00", "trade", 12.65, 555.0]
["2026-09-24T14:48:05.287781+00:00", "trade", 12.65, 28.0]
["2026-09-24T14:48:06.722482+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:06.722558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:06.723134+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:06.723369+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:06.723410+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:06.758468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:07.198486+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:07.350713+00:00", "trade", 12.645, 20.0]
["2026-09-24T14:48:08.486309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:08.489226+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:09.038910+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:09.571909+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:09.572471+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:10.311941+00:00", "trade", 12.6499, 300.0]
["2026-09-24T14:48:12.078962+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:12.079028+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:12.079337+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:12.079353+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:48:12.079393+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:12.079395+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:12.079398+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:12.079432+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:12.079913+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:12.079994+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:12.079994+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:12.080470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:12.152135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:12.215196+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:12.860518+00:00", "trade", 12.645, 2.0]
["2026-09-24T14:48:13.399819+00:00", "trade", 12.64, 319.0]
["2026-09-24T14:48:14.345719+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:48:14.588319+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.588328+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.588431+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:14.588434+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:14.588514+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.588544+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.588549+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.588599+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.588649+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.588659+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.588890+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.589130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.589160+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.589165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.589165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.589185+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.589691+00:00", "trade", 12.6489, 20.0]
["2026-09-24T14:48:14.591135+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.593471+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.594568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.595375+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.596969+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.638182+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.665432+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.691604+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.692562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.821273+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:14.821275+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.821343+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:14.821539+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.821886+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:14.821980+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.822005+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.822021+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.822045+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.822060+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.822165+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.822319+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:48:14.822326+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.822486+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.822521+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.822762+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.822767+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.823263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.824030+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:48:14.824285+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:48:14.827974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.829077+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.830029+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.830565+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.859735+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.894009+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.894012+00:00", "trade", 12.65, 145.0]
["2026-09-24T14:48:14.894868+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.896628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.909461+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:48:14.909463+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:14.909532+00:00", "trade", 12.655, 55.0]
["2026-09-24T14:48:14.909569+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:48:14.909620+00:00", "trade", 12.655, 13.0]
["2026-09-24T14:48:14.909653+00:00", "trade", 12.655, 80.0]
["2026-09-24T14:48:14.909794+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:48:14.909833+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:48:14.909874+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.910120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.910195+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.910233+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:48:14.910235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.910311+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:48:14.910330+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.910666+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.910835+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:48:14.911018+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:48:14.911018+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.911024+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.911055+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:48:14.911072+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911090+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:14.911107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911280+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:48:14.911280+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.911283+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:14.911308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911313+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911318+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911328+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911333+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911553+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:14.911553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.911556+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:48:14.911573+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:14.911613+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.911679+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.911680+00:00", "trade", 12.65, 253.0]
["2026-09-24T14:48:14.911694+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.911725+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:48:14.911769+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.911788+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:48:14.911789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.911839+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.911844+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.911874+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.912050+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.912053+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:48:14.912056+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.912074+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:14.912089+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912203+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:14.912205+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912218+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:48:14.912234+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.912270+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912275+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.912275+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.912315+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.912315+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912516+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:48:14.912581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912810+00:00", "trade", 12.65, 202.0]
["2026-09-24T14:48:14.912816+00:00", "trade", 12.65, 173.0]
["2026-09-24T14:48:14.912819+00:00", "trade", 12.65, 442.0]
["2026-09-24T14:48:14.912819+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:48:14.912847+00:00", "trade", 12.65, 277.0]
["2026-09-24T14:48:14.912847+00:00", "trade", 12.65, 403.0]
["2026-09-24T14:48:14.912847+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:48:14.912881+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912916+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.912931+00:00", "trade", 12.6509, 20.0]
["2026-09-24T14:48:14.912947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913036+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:48:14.913036+00:00", "trade", 12.65, 264.0]
["2026-09-24T14:48:14.913039+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:48:14.913062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913064+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:48:14.913067+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913069+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.913069+00:00", "trade", 12.65, 718.0]
["2026-09-24T14:48:14.913073+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.913073+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:48:14.913077+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913078+00:00", "trade", 12.65, 67.0]
["2026-09-24T14:48:14.913078+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:14.913078+00:00", "trade", 12.65, 66.0]
["2026-09-24T14:48:14.913092+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913097+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913097+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913112+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913112+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913132+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913132+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913137+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913152+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913618+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.913633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:14.914323+00:00", "trade", 12.6501, 20.0]
["2026-09-24T14:48:14.914748+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.914750+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:48:14.914751+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.914840+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.914841+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.914844+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:48:14.914844+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:48:14.914876+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:14.915212+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.915217+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.915232+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.915277+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.915417+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.915648+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.915793+00:00", "trade", 12.65, 443.0]
["2026-09-24T14:48:14.916091+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.916094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.916139+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.916181+00:00", "trade", 12.65, 293.0]
["2026-09-24T14:48:14.916184+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.916229+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.916232+00:00", "trade", 12.65, 173.0]
["2026-09-24T14:48:14.916232+00:00", "trade", 12.65, 160.0]
["2026-09-24T14:48:14.916234+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.916236+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:48:14.916238+00:00", "trade", 12.65, 161.0]
["2026-09-24T14:48:14.916238+00:00", "trade", 12.65, 67.0]
["2026-09-24T14:48:14.916245+00:00", "trade", 12.65, 22.0]
["2026-09-24T14:48:14.916274+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.916295+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916315+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916374+00:00", "trade", 12.65, 28.0]
["2026-09-24T14:48:14.916470+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916475+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916480+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916480+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916480+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916485+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916580+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916585+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916731+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916732+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.916735+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:14.916736+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916756+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916761+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:14.916837+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:48:14.916916+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.916956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.917363+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:48:14.917432+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:14.918611+00:00", "trade", 12.6496, 20.0]
["2026-09-24T14:48:14.920000+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:48:14.920506+00:00", "trade", 12.655, 318.0]
["2026-09-24T14:48:14.925443+00:00", "trade", 12.655, 800.0]
["2026-09-24T14:48:15.276347+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.415388+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:48:15.415434+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:15.415449+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.415449+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.415649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.415915+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.415918+00:00", "trade", 12.65, 268.0]
["2026-09-24T14:48:15.416155+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.416156+00:00", "trade", 12.65, 264.0]
["2026-09-24T14:48:15.416158+00:00", "trade", 12.65, 67.0]
["2026-09-24T14:48:15.416160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.416160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.416160+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:15.416162+00:00", "trade", 12.65, 522.0]
["2026-09-24T14:48:15.416162+00:00", "trade", 12.65, 264.0]
["2026-09-24T14:48:15.416165+00:00", "trade", 12.65, 420.0]
["2026-09-24T14:48:15.416170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.416170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.416271+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.416276+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.416311+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.416318+00:00", "trade", 12.65, 262.0]
["2026-09-24T14:48:15.416396+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.416611+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.421323+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.423232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.424640+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.454532+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.455689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.456211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.456647+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.514008+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:15.581937+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:48:15.583071+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:48:15.583775+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:48:15.585022+00:00", "trade", 12.6519, 20.0]
["2026-09-24T14:48:15.585413+00:00", "trade", 12.655, 122.0]
["2026-09-24T14:48:15.658704+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:15.658704+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:15.658710+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:15.658710+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:15.658758+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:15.658761+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:15.658867+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:15.658869+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:15.658884+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:48:15.658949+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:15.659002+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:15.659008+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:15.659008+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:15.659012+00:00", "trade", 12.65, 44.0]
["2026-09-24T14:48:15.659014+00:00", "trade", 12.65, 2800.0]
["2026-09-24T14:48:15.659038+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:48:15.659038+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:15.659041+00:00", "trade", 12.65, 38.0]
["2026-09-24T14:48:15.659079+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.659139+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.659154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.659169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.659169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.659224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.659480+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.660280+00:00", "trade", 12.6501, 22.0]
["2026-09-24T14:48:15.663179+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.664096+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.665678+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:48:15.667008+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.667148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.667559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.680359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.680640+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.681006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.704988+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.759959+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:15.997154+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:48:16.189888+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.797393+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.797400+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.797402+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.797469+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:16.797667+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:48:16.797700+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.797706+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.797726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.797766+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:16.797847+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.797886+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:48:16.797927+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.797927+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:16.798037+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.798117+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.798398+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.798539+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.799850+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:48:16.802913+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.804753+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.822295+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.822375+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.822816+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.893490+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.893494+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:16.893529+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.893532+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:16.893647+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:48:16.893710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.893797+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:48:16.893821+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.893824+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:16.893825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.893827+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:48:16.893839+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:48:16.893840+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:16.893850+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:16.893850+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:16.893855+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:16.893860+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.893870+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.893935+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.896591+00:00", "trade", 12.65, 710.0]
["2026-09-24T14:48:16.896592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.896630+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:48:16.896632+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.896634+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.896639+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.896639+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.896639+00:00", "trade", 12.65, 590.0]
["2026-09-24T14:48:16.896759+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:48:16.896762+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:16.896762+00:00", "trade", 12.65, 147.0]
["2026-09-24T14:48:16.896765+00:00", "trade", 12.65, 53.0]
["2026-09-24T14:48:16.896802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.896877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.896952+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:16.897278+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:16.897328+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:16.897348+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:16.897562+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:16.897568+00:00", "trade", 12.65, 68.0]
["2026-09-24T14:48:16.897639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.897669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.897759+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.897839+00:00", "trade", 12.6498, 22.0]
["2026-09-24T14:48:16.897880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.897970+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.897975+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.898060+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.898065+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.898085+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:48:16.898120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.898160+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.899198+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.959416+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.960058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:16.997662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:17.208840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:17.307250+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:17.675082+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:48:17.675085+00:00", "trade", 12.655, 94.0]
["2026-09-24T14:48:17.728869+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:17.860528+00:00", "trade", 12.6501, 3000.0]
["2026-09-24T14:48:17.861779+00:00", "trade", 12.6502, 27.0]
["2026-09-24T14:48:18.062946+00:00", "trade", 12.65, 46.0]
["2026-09-24T14:48:18.063072+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:18.063075+00:00", "trade", 12.65, 32.0]
["2026-09-24T14:48:18.063078+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:48:18.063195+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.063291+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:18.063296+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:18.063298+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:18.063346+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:18.063349+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:18.063349+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:18.063351+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:18.063351+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:18.063355+00:00", "trade", 12.65, 464.0]
["2026-09-24T14:48:18.063355+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:48:18.063379+00:00", "trade", 12.65, 32.0]
["2026-09-24T14:48:18.063381+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.063416+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.063514+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:48:18.063546+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.063561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.063837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.064097+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.064178+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.064178+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.064858+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:18.065822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.066563+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:18.066563+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:48:18.066820+00:00", "trade", 12.65, 221.0]
["2026-09-24T14:48:18.066822+00:00", "trade", 12.65, 797.0]
["2026-09-24T14:48:18.066861+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:18.066861+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:18.066867+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:18.066867+00:00", "trade", 12.65, 171.0]
["2026-09-24T14:48:18.066889+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.066889+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.066894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.066894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.066899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:18.066929+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:18.067021+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:48:18.067021+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:18.067024+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:18.067024+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:18.067059+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:18.067306+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:18.067425+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.067425+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:18.067426+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:18.067451+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.067455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.067455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.067455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.067460+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.067460+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.067526+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.067808+00:00", "trade", 12.65, 39.0]
["2026-09-24T14:48:18.067862+00:00", "trade", 12.65, 61.0]
["2026-09-24T14:48:18.068296+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:48:18.072242+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.074482+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.138745+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:18.676729+00:00", "trade", 12.6518, 1.0]
["2026-09-24T14:48:19.774347+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:48:19.774349+00:00", "trade", 12.65, 221.0]
["2026-09-24T14:48:19.774349+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:19.774424+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:19.774428+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:19.774428+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:19.774430+00:00", "trade", 12.65, 79.0]
["2026-09-24T14:48:19.774443+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:48:19.774443+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:48:19.774446+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:19.774562+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.774562+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.774575+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:19.774617+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:48:19.774617+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:19.774617+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.774621+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:19.774621+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:48:19.774622+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.774637+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.774697+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.774787+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:19.774787+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.774882+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:19.774898+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:19.774908+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:19.775058+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.775058+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:19.775143+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:19.775143+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:19.775168+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.775209+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:19.775238+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.775294+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.775324+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.775369+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.775534+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.775735+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.775775+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.776055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.776361+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:48:19.776373+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:19.776426+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.776521+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:19.776727+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.776743+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:48:19.776772+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.776772+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.776797+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:19.776800+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:19.776803+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:19.776803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.776806+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:19.776877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.777018+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.777258+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.777348+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.777371+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:48:19.781929+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.783859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.798098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.798609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.798609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.799060+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.808062+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:19.876966+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:20.210346+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:20.586891+00:00", "trade", 12.6725, 100.0]
["2026-09-24T14:48:21.420458+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:48:22.503702+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:22.504224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:22.504224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:22.504585+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:22.504637+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:23.290772+00:00", "trade", 12.6495, 500.0]
["2026-09-24T14:48:23.292029+00:00", "trade", 12.6493, 21.0]
["2026-09-24T14:48:25.025000+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:25.025000+00:00", "trade", 12.65, 56.0]
["2026-09-24T14:48:25.025006+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:48:25.025006+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:48:25.025048+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:25.025054+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:25.025067+00:00", "trade", 12.65, 34.0]
["2026-09-24T14:48:25.025067+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:25.025399+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:25.025559+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:25.025604+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:25.025840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:25.025880+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:25.025915+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:25.025920+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:25.025960+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:25.025990+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:25.026086+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:25.026201+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:25.026361+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:25.029565+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:48:25.037403+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:25.037884+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:25.094053+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:25.130715+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:25.212205+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:48:25.212254+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:25.212382+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:48:25.212465+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:25.212555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:25.213101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:25.213622+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:25.557548+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:27.033292+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:48:27.033722+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:48:27.271564+00:00", "trade", 12.645, 21.0]
["2026-09-24T14:48:27.802311+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:48:29.344201+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:29.345193+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:29.345208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:29.348000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:29.348326+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:29.349183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:29.832022+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:29.833411+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:48:29.833802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:29.995267+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:30.969232+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:30.969773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:31.033555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:31.776956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:32.164579+00:00", "trade", 12.645, 3.0]
["2026-09-24T14:48:32.971443+00:00", "trade", 12.6461, 39.0]
["2026-09-24T14:48:32.973786+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:48:34.073972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:34.453758+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:34.454600+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:34.454624+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:34.455010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455105+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:34.455105+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455145+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:34.455300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455521+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455546+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455546+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455586+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455666+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455706+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.455817+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.459345+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:48:34.459811+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:34.459866+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:34.460433+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:34.460548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:34.461029+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:34.461190+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:34.461210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:34.461470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:34.461691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:34.468734+00:00", "trade", 12.645, 35.0]
["2026-09-24T14:48:35.462938+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:48:35.463308+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:48:35.668601+00:00", "trade", 12.645, 4600.0]
["2026-09-24T14:48:35.669855+00:00", "trade", 12.646, 35.0]
["2026-09-24T14:48:36.384862+00:00", "trade", 12.6477, 79.0]
["2026-09-24T14:48:36.723323+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:36.723829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:36.723839+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:37.226182+00:00", "trade", 12.6591, 50.0]
["2026-09-24T14:48:37.532906+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:48:37.532906+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:37.533387+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:37.640332+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:39.156892+00:00", "trade", 12.65, 119.0]
["2026-09-24T14:48:41.523586+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:48:41.524303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:41.528398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:42.878725+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:42.879934+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:43.362482+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:43.362958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:43.363389+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:43.410967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.463279+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.463319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.463359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.559989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.575236+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.575712+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.575717+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.575832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.589849+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:44.589849+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:44.590360+00:00", "trade", 12.65, 29.0]
["2026-09-24T14:48:44.590457+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:44.590557+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:44.590753+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:44.590763+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:44.590798+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:44.590808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:48:44.590841+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:48:44.590948+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:44.590961+00:00", "trade", 12.65, 171.0]
["2026-09-24T14:48:44.591008+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:44.591204+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:48:44.591244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.591394+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.591585+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.591600+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.591830+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.591880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.592128+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:48:44.592311+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:44.592361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.592838+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:44.776099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:45.746154+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:48:46.130981+00:00", "trade", 12.648, 1.0]
["2026-09-24T14:48:46.339909+00:00", "trade", 12.6495, 100.0]
["2026-09-24T14:48:47.760974+00:00", "trade", 12.6481, 4.0]
["2026-09-24T14:48:47.948952+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:49.020714+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:48:49.020715+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:50.615926+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:48:50.681691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:51.752345+00:00", "trade", 12.6474, 3000.0]
["2026-09-24T14:48:51.752928+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:51.753599+00:00", "trade", 12.6476, 23.0]
["2026-09-24T14:48:52.200393+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:52.933896+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:48:53.186552+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:55.174280+00:00", "trade", 12.6423, 19.0]
["2026-09-24T14:48:55.548482+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:48:55.548524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:55.549000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:55.550403+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:55.552754+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:56.112106+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:56.263311+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:48:57.439937+00:00", "trade", 12.6518, 1.0]
["2026-09-24T14:48:58.519977+00:00", "trade", 12.645, 79.0]
["2026-09-24T14:48:58.521081+00:00", "trade", 12.645, 17.0]
["2026-09-24T14:48:58.522419+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:48:59.575068+00:00", "trade", 12.645, 7.0]
["2026-09-24T14:48:59.995291+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:00.584452+00:00", "trade", 12.65, 89.0]
["2026-09-24T14:49:00.585047+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:49:00.585357+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:00.585492+00:00", "trade", 12.645, 11.0]
["2026-09-24T14:49:00.585562+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:49:00.585814+00:00", "trade", 12.645, 89.0]
["2026-09-24T14:49:02.962373+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:02.967360+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:03.082254+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:03.341181+00:00", "trade", 12.645, 1700.0]
["2026-09-24T14:49:03.689381+00:00", "trade", 12.6464, 50.0]
["2026-09-24T14:49:03.783609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:03.783875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:03.784196+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:03.890754+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:03.902452+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:05.676884+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:49:05.677515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:05.677572+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:49:06.416583+00:00", "trade", 12.65, 160.0]
["2026-09-24T14:49:06.417172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:06.417359+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:49:06.417964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:06.418014+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:06.446221+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:06.446702+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:06.975079+00:00", "trade", 12.645, 40.0]
["2026-09-24T14:49:07.935185+00:00", "trade", 12.645, 25.0]
["2026-09-24T14:49:08.844444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:11.568648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:12.014194+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:12.014269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:12.091533+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:12.283362+00:00", "trade", 12.6494, 4031.0]
["2026-09-24T14:49:12.284616+00:00", "trade", 12.6478, 35.0]
["2026-09-24T14:49:12.307062+00:00", "trade", 12.6499, 1.0]
["2026-09-24T14:49:13.344362+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:13.427691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:14.049042+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:49:14.049658+00:00", "trade", 12.64, 19.0]
["2026-09-24T14:49:14.103703+00:00", "trade", 12.6486, 19.0]
["2026-09-24T14:49:14.628242+00:00", "trade", 12.6486, 1.0]
["2026-09-24T14:49:16.481924+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:16.482051+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.482522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.511268+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:49:16.511268+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:49:16.511271+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:49:16.511770+00:00", "trade", 12.65, 63.0]
["2026-09-24T14:49:16.511827+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.511827+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.511848+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:49:16.511907+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.511987+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:16.511997+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:16.512037+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:16.512043+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:16.512047+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:49:16.512048+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:16.512048+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:16.512050+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:49:16.512053+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:49:16.512053+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.512143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.512148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.512148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.512173+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.512173+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.512213+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.512345+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:49:16.512345+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:49:16.512494+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.512549+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.512609+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:16.512663+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:49:16.513373+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:49:16.513962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.516102+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.517090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.519099+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.520052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.665171+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:16.665368+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:16.665383+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.665394+00:00", "trade", 12.65, 68.0]
["2026-09-24T14:49:16.665433+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:16.665468+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:16.665526+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:49:16.665530+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:16.665532+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:16.665532+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:16.665544+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:49:16.665544+00:00", "trade", 12.65, 49.0]
["2026-09-24T14:49:16.665583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.665734+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.665739+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.665884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.666558+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:49:16.667097+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.667122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.668179+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.670555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.671352+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.672585+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.910106+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.910582+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.910622+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:16.911063+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:18.149841+00:00", "trade", 12.648, 5.0]
["2026-09-24T14:49:19.229496+00:00", "trade", 12.65, 63.0]
["2026-09-24T14:49:19.974766+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:19.975337+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:19.975778+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:21.309777+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:49:23.067167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:23.067608+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:23.735594+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:23.736110+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:23.736110+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:23.736561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:25.810215+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:49:26.834169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:26.888106+00:00", "trade", 12.6481, 100.0]
["2026-09-24T14:49:27.000387+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:49:27.000390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:27.000661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:27.000671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:27.001227+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:27.003843+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:27.299097+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:28.598246+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:49:29.510299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:29.510449+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:29.510830+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:29.510860+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:29.511186+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:29.511717+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:29.511757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:29.995319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:30.038377+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:30.039985+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:30.714758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:30.716467+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.088472+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.088473+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.088909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.089350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.090445+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.094231+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.094247+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.094273+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.094312+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.094327+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.094352+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.094373+00:00", "trade", 12.65, 68.0]
["2026-09-24T14:49:31.094377+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.094412+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.094477+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.094531+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.094598+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.094783+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.094788+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.094808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.094808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.094913+00:00", "trade", 12.65, 198.0]
["2026-09-24T14:49:31.094913+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.094952+00:00", "trade", 12.65, 370.0]
["2026-09-24T14:49:31.094963+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.095069+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.095354+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.095391+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.095435+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.095506+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.095545+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.095578+00:00", "trade", 12.6495, 20.0]
["2026-09-24T14:49:31.095599+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.096531+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.097472+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.098432+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.098489+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.193583+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.194606+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.273509+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:49:31.273518+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:49:31.273620+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:49:31.273632+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:49:31.275487+00:00", "trade", 12.655, 5252.0]
["2026-09-24T14:49:31.275924+00:00", "trade", 12.6598, 2944.0]
["2026-09-24T14:49:31.276281+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:49:31.276735+00:00", "trade", 12.6538, 38.0]
["2026-09-24T14:49:31.277333+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.280350+00:00", "trade", 12.655, 2900.0]
["2026-09-24T14:49:31.280435+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.281595+00:00", "trade", 12.6574, 30.0]
["2026-09-24T14:49:31.302621+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:49:31.307775+00:00", "trade", 12.655, 3000.0]
["2026-09-24T14:49:31.422589+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.422592+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.422631+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.422634+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.422634+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.422724+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.422730+00:00", "trade", 12.65, 65.0]
["2026-09-24T14:49:31.422733+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:49:31.422739+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.422739+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:49:31.422799+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.422844+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.422888+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.422888+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:49:31.422890+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.422893+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.422896+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:49:31.422941+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:49:31.422980+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.423010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.423210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.423210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.423230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.423245+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.423772+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.423891+00:00", "trade", 12.6542, 20.0]
["2026-09-24T14:49:31.424563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.424574+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:49:31.424829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.424889+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.428047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.428774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.428829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.429951+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.434537+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.434612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.434615+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.434618+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.434618+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.434621+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.434621+00:00", "trade", 12.65, 198.0]
["2026-09-24T14:49:31.434621+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:49:31.434662+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.434668+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.434675+00:00", "trade", 12.65, 65.0]
["2026-09-24T14:49:31.434713+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.434768+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.434823+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.434853+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.434988+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.434993+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.434993+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.435023+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.435184+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.437889+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:49:31.438928+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.440436+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.441674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.573428+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.714103+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.714106+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.714281+00:00", "trade", 12.65, 34.0]
["2026-09-24T14:49:31.714284+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.714339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.714414+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.714454+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.714455+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.714459+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.714459+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:31.714464+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:31.714464+00:00", "trade", 12.65, 44.0]
["2026-09-24T14:49:31.714464+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.714476+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:49:31.714479+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.714479+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.714494+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:31.714515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.714549+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.714674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.714695+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.715733+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:49:31.719671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.721421+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.721423+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:49:31.721441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.722674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.775855+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.814432+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.814482+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.814788+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:31.815099+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:31.815229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:31.815304+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:31.815309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.815319+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:31.815369+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.815399+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.815404+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.815725+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:31.815775+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.815941+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.815981+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.816061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.816387+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.816823+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.858387+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:31.915854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.035094+00:00", "trade", 12.645, 76.0]
["2026-09-24T14:49:32.215943+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:32.216475+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:32.216510+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.216550+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:32.217016+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.217247+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.217277+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.265637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.265968+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266063+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:32.266113+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:32.266198+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266228+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266253+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266334+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:32.266534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266549+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266574+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266614+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266664+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266775+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.266975+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.267191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.267446+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.267702+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.268053+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.268073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.268198+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.268333+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.268814+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.269050+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.269516+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.269536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.269817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.269817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.270002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.270333+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.270729+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.271005+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.271030+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.271491+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.271516+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.271776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.272057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.272313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.272924+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.331960+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.332000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.332025+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.332676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.333158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.375774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.380651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:32.384981+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:34.402391+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:34.402848+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:34.402903+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:34.402948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:34.405414+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:34.406287+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:34.406536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:34.407133+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:34.407970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:34.408431+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:34.412226+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:49:34.462659+00:00", "trade", 12.6511, 1.0]
["2026-09-24T14:49:34.589513+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:49:35.763997+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:49:36.508444+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:36.649263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:36.649329+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:36.650241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:36.735028+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:36.763070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:36.763076+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:49:36.763076+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:36.763335+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:36.763425+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:36.763475+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:49:36.763516+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.763586+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.763661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.763666+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.763942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.765455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.818652+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.818998+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.819479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.819524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:36.864496+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:37.918292+00:00", "trade", 12.6481, 2.0]
["2026-09-24T14:49:37.920325+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:49:38.156975+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:38.157347+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:38.157371+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:38.157646+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:38.157737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:38.157767+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:38.157927+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:38.157972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:38.157972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:38.158328+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:38.158809+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:38.189036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:39.001692+00:00", "trade", 12.6499, 1.0]
["2026-09-24T14:49:39.382681+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:49:39.403334+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:39.403335+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:41.530021+00:00", "trade", 12.6515, 48.0]
["2026-09-24T14:49:41.530605+00:00", "trade", 12.6515, 2.0]
["2026-09-24T14:49:42.614771+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:49:43.047013+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.054599+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.054794+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:49:43.054800+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.054841+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.054921+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:43.054927+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:43.054931+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:43.054952+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:43.054956+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:43.054967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055157+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055262+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:43.055292+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:43.055297+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:43.055299+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.055312+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055314+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.055322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055333+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055342+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.055711+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.055768+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.056223+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.056553+00:00", "trade", 12.6496, 20.0]
["2026-09-24T14:49:43.058544+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.058545+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.059227+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.060114+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.066529+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.115963+00:00", "trade", 12.65, 2100.0]
["2026-09-24T14:49:43.115966+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:43.115967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.116138+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:49:43.116140+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.116187+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:43.116202+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:43.116252+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.116252+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.116255+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:43.116255+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:49:43.116342+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:49:43.116358+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:43.116383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.116513+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:43.116533+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:43.116754+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.117100+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.117590+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:49:43.117921+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:49:43.117932+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.118077+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:49:43.118177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.122031+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.124978+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.125931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.168748+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.169033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.216466+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.217935+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.218115+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:43.218116+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.218125+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.218140+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.218145+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.218170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.218180+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.218491+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.218651+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.218691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.218691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.218817+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:43.220366+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.226615+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.264666+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.722827+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.722827+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.723903+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:49:43.733618+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.755631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.912945+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:49:43.913000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:43.913120+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:43.913120+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:49:43.913121+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:43.913131+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.913146+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.913151+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.913156+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.913201+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:49:43.913391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.913697+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.914079+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:49:43.918203+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.919320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:43.920183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:44.000669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:44.013414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:44.013440+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:44.015033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:44.015254+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:44.015255+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:44.015259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.015264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.015279+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.015279+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.015304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.015309+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.015514+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.015595+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.015790+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.015825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.020526+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.022311+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.023754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:44.076851+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:44.076931+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:44.968917+00:00", "trade", 12.658, 2.0]
["2026-09-24T14:49:44.969969+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:49:44.992424+00:00", "trade", 12.6573, 1.0]
["2026-09-24T14:49:45.013191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.013261+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.013264+00:00", "trade", 12.65, 202.0]
["2026-09-24T14:49:45.013973+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.013974+00:00", "trade", 12.65, 184.0]
["2026-09-24T14:49:45.014149+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.014158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.014604+00:00", "trade", 12.65, 114.0]
["2026-09-24T14:49:45.014639+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:45.014659+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.014709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.014720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.014720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.015145+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:45.015166+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:45.015201+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:45.015226+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.015276+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.015341+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.015517+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.015632+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.020839+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.021330+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.034266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.034346+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:45.034522+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.034557+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.034672+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.035083+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.543690+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.544211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.743141+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:49:45.743190+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.743289+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:45.743289+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:45.743291+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:49:45.743295+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:45.743310+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:45.743315+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:49:45.743320+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:45.743354+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:49:45.743395+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.747580+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.748843+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.750347+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.751545+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:45.751840+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:45.751845+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.751846+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:45.751871+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.751875+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.751880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.751905+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.752051+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:45.752141+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.752221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.752397+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.752422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.752432+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.757534+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.760381+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.789650+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.790207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.857312+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:45.974631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:46.045515+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:46.107696+00:00", "trade", 12.6516, 13.0]
["2026-09-24T14:49:46.108619+00:00", "trade", 12.6516, 1.0]
["2026-09-24T14:49:46.117202+00:00", "trade", 12.6503, 11.0]
["2026-09-24T14:49:46.561296+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:49:46.561492+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:49:46.561544+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:49:46.561585+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:46.561594+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:46.561649+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:49:46.561654+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:46.561654+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:46.561654+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.561658+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:49:46.561674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.561684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.561684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.561699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.561709+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.561845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.561855+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.562020+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.562045+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.563176+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:49:46.566867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.568721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.569904+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.570019+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.570039+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:46.570060+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:46.570094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.570460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.570621+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.570646+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:46.579086+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:48.016261+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:48.654324+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:48.654900+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:48.725323+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:48.725844+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:49:48.725874+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:48.725924+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:49:48.726367+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:49.546366+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:51.763502+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:49:51.764753+00:00", "trade", 12.6496, 20.0]
["2026-09-24T14:49:53.798756+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:49:54.710407+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:49:57.841465+00:00", "trade", 12.6406, 22.0]
["2026-09-24T14:49:59.467381+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:49:59.995353+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:00.461251+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:50:04.007860+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.032670+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.032795+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.033211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.061809+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.065643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.067943+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.072068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.082443+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.083616+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.105934+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.106039+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.218231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.223729+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.246353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.251646+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.270241+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.285839+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.295730+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.296915+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.306132+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.306820+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.307444+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.307599+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.308080+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.308549+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.309169+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.312080+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.317388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.325276+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.327296+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.377230+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.382884+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.385680+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.386688+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.417621+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.417952+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.433870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.458706+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458706+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458710+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458710+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458713+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:04.458713+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458875+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458883+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:50:04.458905+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.458911+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.458968+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:50:04.458981+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:04.458981+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458987+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:04.458987+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458987+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:50:04.458989+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458992+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.458992+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:50:04.458995+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:50:04.458995+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:50:04.458998+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:50:04.458998+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:50:04.459010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459030+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459040+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459049+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:50:04.459055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459075+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459095+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459180+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459255+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459271+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.459336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.460294+00:00", "trade", 12.6522, 20.0]
["2026-09-24T14:50:04.460674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.461283+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:50:04.461289+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:50:04.461340+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.461360+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.461536+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:04.461546+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.461571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.461571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.461591+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.461631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.461746+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.461762+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.461837+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.461837+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.461922+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.461942+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.462065+00:00", "trade", 12.65, 65.0]
["2026-09-24T14:50:04.462068+00:00", "trade", 12.65, 313.0]
["2026-09-24T14:50:04.462117+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.462193+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.462197+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.462212+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.462433+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.462459+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:50:04.462501+00:00", "trade", 12.65, 71.0]
["2026-09-24T14:50:04.462578+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.462714+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:04.462729+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.462889+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.463235+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.463391+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:50:04.463439+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:50:04.463511+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.463947+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.464463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.466864+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.482762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.486139+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.537592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.561564+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.561589+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.561619+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.562266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.562441+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.562572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.563644+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.588418+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.594042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.626431+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:50:04.626674+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:50:04.626843+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:50:04.627919+00:00", "trade", 12.6503, 20.0]
["2026-09-24T14:50:04.630983+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:50:04.631852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.633927+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:50:04.635858+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:50:04.635945+00:00", "trade", 12.655, 1000.0]
["2026-09-24T14:50:04.635951+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.636062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.647248+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.655910+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:04.660811+00:00", "trade", 12.655, 22.0]
["2026-09-24T14:50:04.661848+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.661863+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.665883+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.714203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.714298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.724086+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.827102+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:50:04.827108+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.827117+00:00", "trade", 12.65, 65.0]
["2026-09-24T14:50:04.827227+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.827276+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.827282+00:00", "trade", 12.65, 170.0]
["2026-09-24T14:50:04.827285+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:50:04.827297+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:50:04.827297+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.827303+00:00", "trade", 12.65, 29.0]
["2026-09-24T14:50:04.827303+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.827347+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.827367+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.827378+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.827503+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.827538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.827638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.827979+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.827994+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.827994+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.828084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.828084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.828114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.828551+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:50:04.831557+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.832400+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.832425+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.833096+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.833412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.833698+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.834129+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.834349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.834389+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.834414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.834795+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.834825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.834875+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.834915+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.834971+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.835141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.835166+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.835211+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.835281+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:50:04.835311+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:50:04.835692+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.836138+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:50:04.836734+00:00", "trade", 12.65, 2900.0]
["2026-09-24T14:50:04.837982+00:00", "trade", 12.6515, 32.0]
["2026-09-24T14:50:04.849671+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:04.851418+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.853029+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.854202+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.883356+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.888804+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.891886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.892628+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:04.892648+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:04.893129+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.893515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.893515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.899499+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.908822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.909774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.910636+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.913017+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.913703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.920820+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.922685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.922935+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.953673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.958284+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:04.958375+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.015451+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.274638+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.274643+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.274703+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.274944+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.278357+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.278993+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.280016+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.282672+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.282742+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.282757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.282838+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.282863+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.282933+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.282968+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.283063+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.283519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.283830+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.284266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:05.284306+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:05.284396+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.284396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.315004+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.315315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.321074+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.322046+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.322156+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.373869+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.406698+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.520223+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:05.631989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.632039+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.632059+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.632120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.632150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.632696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.632932+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.632977+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.633743+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:05.861461+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:05.861596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:06.594066+00:00", "trade", 12.6521, 100.0]
["2026-09-24T14:50:06.595800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:06.633049+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:06.633424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:06.675891+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:06.676071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:06.780871+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:07.356447+00:00", "trade", 12.6481, 75.0]
["2026-09-24T14:50:11.711246+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:11.807383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:11.877169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:12.319232+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:13.401876+00:00", "trade", 12.6505, 1.0]
["2026-09-24T14:50:13.918071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:14.322519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:14.324323+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:14.358134+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:14.648004+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:14.649789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:15.151945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:15.152431+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:15.152431+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:15.152907+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:15.438006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:15.439846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:16.834971+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:50:17.798238+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798240+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798243+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798252+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798252+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:50:17.798255+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798484+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798505+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798508+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:50:17.798534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.798538+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:17.798559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.798564+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.798564+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.798564+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.798595+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:17.798640+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:17.798655+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798703+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:50:17.798704+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:17.798724+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798727+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:17.798727+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:50:17.798769+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.798794+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.798945+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.798945+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.798980+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.798995+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.799073+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:50:17.799130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.799254+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.799266+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.799386+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.799627+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.799922+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.802924+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.803766+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.805586+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.807174+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.819615+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:50:17.860903+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:50:17.861930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.862157+00:00", "trade", 12.6501, 20.0]
["2026-09-24T14:50:17.899239+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.900126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.933039+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.933045+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.933048+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.933193+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.933196+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:17.933270+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.933305+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:17.933335+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:17.933362+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:50:17.933362+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.933364+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:17.933367+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:50:17.933367+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:50:17.933367+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.933376+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:50:17.933455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.933470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934302+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:17.934306+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.934306+00:00", "trade", 12.65, 195.0]
["2026-09-24T14:50:17.934308+00:00", "trade", 12.65, 287.0]
["2026-09-24T14:50:17.934314+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.934317+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:17.934324+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.934324+00:00", "trade", 12.65, 192.0]
["2026-09-24T14:50:17.934324+00:00", "trade", 12.65, 246.0]
["2026-09-24T14:50:17.934338+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934342+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:50:17.934342+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:50:17.934344+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:50:17.934348+00:00", "trade", 12.65, 483.0]
["2026-09-24T14:50:17.934348+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.934350+00:00", "trade", 12.65, 440.0]
["2026-09-24T14:50:17.934382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934413+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934413+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934498+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:17.934501+00:00", "trade", 12.65, 295.0]
["2026-09-24T14:50:17.934597+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:17.934598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934600+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.934605+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.934605+00:00", "trade", 12.65, 732.0]
["2026-09-24T14:50:17.934606+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:50:17.934608+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934628+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934668+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934728+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:17.934732+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:17.934733+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:50:17.934743+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.934743+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.934753+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.934768+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.934859+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.934880+00:00", "trade", 12.65, 950.0]
["2026-09-24T14:50:17.934914+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.934914+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.934974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.935014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.935014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.935014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.935039+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.935134+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.935199+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.935265+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:50:17.935415+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.935577+00:00", "trade", 12.6499, 20.0]
["2026-09-24T14:50:17.935869+00:00", "trade", 12.6498, 23.0]
["2026-09-24T14:50:17.938397+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.940016+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.943043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.943539+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.946015+00:00", "trade", 12.655, 195.0]
["2026-09-24T14:50:17.959422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:17.960708+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:50:17.965147+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:50:17.988019+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:50:18.043187+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.070046+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076706+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:18.076709+00:00", "trade", 12.65, 387.0]
["2026-09-24T14:50:18.076782+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:18.076786+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:18.076788+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:18.076791+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:18.076791+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:18.076794+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:18.076806+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:50:18.076867+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076877+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076892+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076927+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:18.076957+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076977+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:18.076977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076984+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:18.076984+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:50:18.076987+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:18.076989+00:00", "trade", 12.65, 732.0]
["2026-09-24T14:50:18.076989+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:18.076989+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:18.076993+00:00", "trade", 12.65, 2250.0]
["2026-09-24T14:50:18.076993+00:00", "trade", 12.65, 246.0]
["2026-09-24T14:50:18.076995+00:00", "trade", 12.65, 287.0]
["2026-09-24T14:50:18.076995+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:18.077002+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:50:18.077002+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:18.077013+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:18.077014+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:18.077014+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:50:18.077048+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:18.077062+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.077087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.077097+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.077112+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.077183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.077233+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.077268+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:18.077343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.077684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.077891+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:50:18.078249+00:00", "trade", 12.6506, 22.0]
["2026-09-24T14:50:18.079699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.150352+00:00", "trade", 12.645, 102.0]
["2026-09-24T14:50:18.164601+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.179176+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.250599+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:18.250601+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.250602+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:18.251082+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.251853+00:00", "trade", 12.6499, 20.0]
["2026-09-24T14:50:18.389752+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:18.808866+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:18.809916+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:50:19.646461+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:19.824106+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:50:20.057374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:21.061640+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:50:21.061666+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:21.062288+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:21.062567+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:50:21.656460+00:00", "trade", 12.645, 13.0]
["2026-09-24T14:50:21.656894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:21.657055+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:22.098140+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:22.215964+00:00", "trade", 12.65, 521.0]
["2026-09-24T14:50:22.218463+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:50:24.380730+00:00", "trade", 12.6514, 100.0]
["2026-09-24T14:50:26.056216+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:26.057236+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:50:27.375774+00:00", "trade", 12.645, 26.0]
["2026-09-24T14:50:28.468313+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:28.482849+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:28.483229+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:28.483420+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:28.483635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:28.484723+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:28.525460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:28.590250+00:00", "trade", 12.6414, 338.0]
["2026-09-24T14:50:28.863586+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:50:29.776609+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:50:29.995376+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:30.706418+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:30.706801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:30.707322+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:31.022563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:32.638953+00:00", "trade", 12.65, 44.0]
["2026-09-24T14:50:32.638953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:32.639554+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:32.641474+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:33.254119+00:00", "trade", 12.6499, 20.0]
["2026-09-24T14:50:33.255990+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:50:33.257175+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:50:33.258238+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:33.258348+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:33.259837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:33.274963+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:33.360991+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:50:33.361504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:33.469541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:33.636564+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:33.639431+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:34.578423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:34.860522+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:50:35.878129+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:35.878705+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:36.051833+00:00", "trade", 12.65, 39.0]
["2026-09-24T14:50:36.241840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:36.660209+00:00", "trade", 12.645, 55.0]
["2026-09-24T14:50:36.939797+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:37.221047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:37.571958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:37.572519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:37.674818+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:37.674843+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:37.676793+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:38.609795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:39.046631+00:00", "trade", 12.6481, 2.0]
["2026-09-24T14:50:39.158876+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:50:39.377198+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:40.732413+00:00", "trade", 12.645, 15.0]
["2026-09-24T14:50:41.905141+00:00", "trade", 12.645, 39.0]
["2026-09-24T14:50:41.909221+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:50:42.072529+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:50:42.072531+00:00", "trade", 12.65, 246.0]
["2026-09-24T14:50:42.072534+00:00", "trade", 12.65, 42.0]
["2026-09-24T14:50:42.072538+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:50:42.072538+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.072540+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.072543+00:00", "trade", 12.65, 169.0]
["2026-09-24T14:50:42.072579+00:00", "trade", 12.65, 31.0]
["2026-09-24T14:50:42.072603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:42.072639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:42.072639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:42.072643+00:00", "trade", 12.65, 201.0]
["2026-09-24T14:50:42.072644+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:42.072646+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:42.072646+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:50:42.072654+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:42.072669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:42.072669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:42.072669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:50:42.072849+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:42.072871+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.072909+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:42.072914+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.072917+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:50:42.072917+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.072919+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:42.072940+00:00", "trade", 12.65, 2046.0]
["2026-09-24T14:50:42.072982+00:00", "trade", 12.65, 6700.0]
["2026-09-24T14:50:42.072999+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073015+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.073130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073260+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073450+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073541+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073560+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.073581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073606+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073803+00:00", "trade", 12.6456, 20.0]
["2026-09-24T14:50:42.073927+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.073982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.074185+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:50:42.074251+00:00", "trade", 12.65, 34.0]
["2026-09-24T14:50:42.077851+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.078543+00:00", "trade", 12.65, 246.0]
["2026-09-24T14:50:42.079700+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.103995+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.140316+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:50:42.144703+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:50:42.145272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.179869+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.180370+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.183871+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:50:42.184759+00:00", "trade", 12.655, 1000.0]
["2026-09-24T14:50:42.190433+00:00", "trade", 12.655, 228.0]
["2026-09-24T14:50:42.207009+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:50:42.207794+00:00", "trade", 12.655, 228.0]
["2026-09-24T14:50:42.308684+00:00", "trade", 12.655, 273.0]
["2026-09-24T14:50:42.357635+00:00", "trade", 12.655, 173.0]
["2026-09-24T14:50:42.358882+00:00", "trade", 12.6543, 20.0]
["2026-09-24T14:50:42.537376+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:42.537379+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:42.537382+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.537385+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.537385+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:50:42.537409+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:42.537412+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.537415+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.537415+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.537505+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.537509+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.537509+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:50:42.537514+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:50:42.537556+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:50:42.537559+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:50:42.537586+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537596+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537606+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537664+00:00", "trade", 12.655, 38.0]
["2026-09-24T14:50:42.537667+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537668+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:42.537671+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:42.537671+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:42.537676+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.537676+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:50:42.537676+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537679+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:50:42.537679+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:50:42.537696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537741+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537761+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537927+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537972+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537972+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.537977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.538142+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:42.538158+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.538176+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:50:42.538197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.538208+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.538243+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.538253+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.538278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.538401+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.538573+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.538974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.539170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.539697+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.539697+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.539709+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.539712+00:00", "trade", 12.65, 67.0]
["2026-09-24T14:50:42.539784+00:00", "trade", 12.65, 43.0]
["2026-09-24T14:50:42.539933+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:50:42.539933+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.539938+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.539938+00:00", "trade", 12.65, 58.0]
["2026-09-24T14:50:42.539942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.539957+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.539957+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.539962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.539962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540037+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540157+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:50:42.540163+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:50:42.540163+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:42.540184+00:00", "trade", 12.65, 45.0]
["2026-09-24T14:50:42.540200+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:42.540207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540214+00:00", "trade", 12.65, 459.0]
["2026-09-24T14:50:42.540257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540282+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540328+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540478+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540478+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540483+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540596+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.540596+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.540628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540814+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540849+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540884+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.540934+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.541330+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.541414+00:00", "trade", 12.6508, 22.0]
["2026-09-24T14:50:42.541475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.541489+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:50:42.541495+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:42.541519+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.541525+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.541529+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:50:42.541540+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.541746+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.541748+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:42.541748+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:50:42.541751+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.541754+00:00", "trade", 12.65, 459.0]
["2026-09-24T14:50:42.541754+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:42.541754+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.541817+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:50:42.541823+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.541861+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.541937+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.541974+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:50:42.541974+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.542012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.542217+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.542327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.542374+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:42.542453+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.542453+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.542548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543315+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.543318+00:00", "trade", 12.655, 102.0]
["2026-09-24T14:50:42.543321+00:00", "trade", 12.65, 85.0]
["2026-09-24T14:50:42.543324+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.543325+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543327+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:42.543327+00:00", "trade", 12.65, 226.0]
["2026-09-24T14:50:42.543372+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:42.543375+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543378+00:00", "trade", 12.65, 89.0]
["2026-09-24T14:50:42.543405+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543585+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:42.543588+00:00", "trade", 12.65, 89.0]
["2026-09-24T14:50:42.543591+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543597+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:42.543600+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543603+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543603+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:50:42.543606+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:50:42.543610+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543612+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:42.543612+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:50:42.543617+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543617+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543622+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543622+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:42.543626+00:00", "trade", 12.6503, 20.0]
["2026-09-24T14:50:42.543626+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543631+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543631+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543631+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:50:42.543631+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:50:42.543634+00:00", "trade", 12.66, 152.0]
["2026-09-24T14:50:42.543634+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:50:42.543649+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:42.543655+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543655+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:42.543659+00:00", "trade", 12.66, 174.0]
["2026-09-24T14:50:42.543659+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:50:42.543662+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:42.543662+00:00", "trade", 12.66, 230.0]
["2026-09-24T14:50:42.543668+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543668+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543668+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:50:42.543668+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543673+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543673+00:00", "trade", 12.66, 52.0]
["2026-09-24T14:50:42.543677+00:00", "trade", 12.66, 133.0]
["2026-09-24T14:50:42.543677+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:42.543681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543682+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:50:42.543682+00:00", "trade", 12.66, 60.0]
["2026-09-24T14:50:42.543682+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543682+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543682+00:00", "trade", 12.66, 232.0]
["2026-09-24T14:50:42.543682+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:42.543685+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543685+00:00", "trade", 12.66, 1000.0]
["2026-09-24T14:50:42.543686+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543686+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543686+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543686+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543688+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:42.543691+00:00", "trade", 12.66, 48.0]
["2026-09-24T14:50:42.543691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543697+00:00", "trade", 12.66, 232.0]
["2026-09-24T14:50:42.543701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:42.543706+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543754+00:00", "trade", 12.655, 3.0]
["2026-09-24T14:50:42.543801+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543801+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543806+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543817+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543820+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543820+00:00", "trade", 12.66, 232.0]
["2026-09-24T14:50:42.543821+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543826+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543871+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543874+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543876+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543896+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:50:42.543898+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.543901+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543921+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:42.543922+00:00", "trade", 12.66, 900.0]
["2026-09-24T14:50:42.544016+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544137+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544217+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544252+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544272+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544347+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544598+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544628+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544693+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544693+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.544881+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:42.544885+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.544888+00:00", "trade", 12.66, 183.0]
["2026-09-24T14:50:42.544894+00:00", "trade", 12.66, 265.0]
["2026-09-24T14:50:42.545014+00:00", "trade", 12.6573, 20.0]
["2026-09-24T14:50:42.545143+00:00", "trade", 12.6599, 20.0]
["2026-09-24T14:50:42.545194+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.546257+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.552096+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:42.594109+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:50:42.594672+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.684541+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:42.862510+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:43.150010+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:43.150210+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:43.150651+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:43.206148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:43.892996+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:50:44.297558+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:50:44.413081+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:44.413175+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:50:44.413178+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:44.413181+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:44.413187+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:44.413190+00:00", "trade", 12.67, 56.0]
["2026-09-24T14:50:44.413364+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413374+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413414+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413444+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413496+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:50:44.413554+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413564+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413564+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413575+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413579+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413620+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413630+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413644+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:44.413647+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:50:44.413650+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:50:44.413653+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:44.413675+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413840+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413845+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413865+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:44.413901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.413980+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.414061+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.414141+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.414176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.414239+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:44.414256+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.414306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.414381+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.414444+00:00", "trade", 12.6611, 20.0]
["2026-09-24T14:50:44.414542+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.414585+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:44.417343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.417784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.417784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:44.501850+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:45.213194+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:45.262457+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:45.508576+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:50:45.576495+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:50:45.577121+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:45.577121+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:45.577402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:45.585334+00:00", "trade", 12.6701, 150.0]
["2026-09-24T14:50:45.585922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:45.652847+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652847+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.652881+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.652883+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.652888+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.652888+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652893+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652893+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652896+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652896+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.652902+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.652902+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.652908+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.652908+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:50:45.652911+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.652911+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652914+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.652917+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652920+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.652920+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652923+00:00", "trade", 12.65, 1523.0]
["2026-09-24T14:50:45.652923+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:50:45.652923+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.652926+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:50:45.652926+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.652929+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:50:45.652965+00:00", "trade", 12.67, 511.0]
["2026-09-24T14:50:45.652968+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652972+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.652972+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:50:45.652974+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.652977+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.653019+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.653022+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:50:45.653022+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653028+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653031+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.653031+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653031+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.653034+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.653037+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.653037+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.653052+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653106+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:50:45.653110+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:50:45.653112+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:50:45.653112+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.653112+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653132+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653137+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653142+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653142+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653145+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.653145+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.653149+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.653152+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:50:45.653152+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.653154+00:00", "trade", 12.66, 224.0]
["2026-09-24T14:50:45.653158+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:50:45.653158+00:00", "trade", 12.67, 111.0]
["2026-09-24T14:50:45.653164+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:50:45.653164+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:50:45.653164+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:50:45.653170+00:00", "trade", 12.67, 16.0]
["2026-09-24T14:50:45.653170+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653174+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:50:45.653174+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.653180+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653180+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653180+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.653184+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.653184+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:50:45.653184+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653184+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653188+00:00", "trade", 12.66, 49.0]
["2026-09-24T14:50:45.653188+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653193+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653194+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:50:45.653194+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.653197+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.653197+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653197+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.653197+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653202+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653212+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:45.653227+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:50:45.653227+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.653229+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.653252+00:00", "quote", 12.67, 12.66]
["2026-09-24T14:50:45.653263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653433+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653448+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653458+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653473+00:00", "trade", 12.67, 34.0]
["2026-09-24T14:50:45.653678+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653771+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653825+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:45.653834+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:45.653834+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:50:45.653840+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.653846+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:50:45.653849+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.653889+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653899+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653899+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653934+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.653996+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:50:45.654120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.654139+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.654139+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.654144+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.654164+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.654165+00:00", "trade", 12.66, 900.0]
["2026-09-24T14:50:45.654168+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.654169+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.654174+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.654183+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:50:45.654252+00:00", "trade", 12.6588, 23.0]
["2026-09-24T14:50:45.654260+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.654321+00:00", "trade", 12.655, 85.0]
["2026-09-24T14:50:45.654324+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:50:45.654330+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.654345+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.654345+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.654375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654380+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654393+00:00", "trade", 12.6599, 22.0]
["2026-09-24T14:50:45.654395+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.654405+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654425+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654505+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.654526+00:00", "trade", 12.6635, 21.0]
["2026-09-24T14:50:45.654586+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.654586+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654591+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654666+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.654786+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654786+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654826+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654866+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654866+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.654876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.655021+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.655187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.655307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.655406+00:00", "trade", 12.6561, 21.0]
["2026-09-24T14:50:45.655463+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.656203+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.656665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.656946+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.657387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.658582+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:50:45.658586+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.658589+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.658594+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.658594+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.658594+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.658594+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.658597+00:00", "trade", 12.65, 2527.0]
["2026-09-24T14:50:45.658603+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.658606+00:00", "trade", 12.65, 208.0]
["2026-09-24T14:50:45.658610+00:00", "trade", 12.65, 154.0]
["2026-09-24T14:50:45.658610+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.658615+00:00", "trade", 12.65, 202.0]
["2026-09-24T14:50:45.658615+00:00", "trade", 12.65, 77.0]
["2026-09-24T14:50:45.658618+00:00", "trade", 12.65, 77.0]
["2026-09-24T14:50:45.658618+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.658654+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.658688+00:00", "trade", 12.65, 197.0]
["2026-09-24T14:50:45.658706+00:00", "trade", 12.65, 106.0]
["2026-09-24T14:50:45.658740+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.658750+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.658781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.658799+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:50:45.658799+00:00", "trade", 12.66, 34.0]
["2026-09-24T14:50:45.658802+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.658805+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.658806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.658808+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:50:45.658808+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:50:45.658814+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.658814+00:00", "trade", 12.65, 205.0]
["2026-09-24T14:50:45.658814+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.658814+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.658831+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.658835+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.658835+00:00", "trade", 12.66, 123.0]
["2026-09-24T14:50:45.658868+00:00", "trade", 12.65, 232.0]
["2026-09-24T14:50:45.658892+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:50:45.658892+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.658898+00:00", "trade", 12.66, 202.0]
["2026-09-24T14:50:45.658898+00:00", "trade", 12.66, 242.0]
["2026-09-24T14:50:45.658901+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.658901+00:00", "trade", 12.66, 154.0]
["2026-09-24T14:50:45.658907+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.658907+00:00", "trade", 12.66, 224.0]
["2026-09-24T14:50:45.658910+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.658911+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658911+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658913+00:00", "trade", 12.66, 16.0]
["2026-09-24T14:50:45.658913+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:50:45.658916+00:00", "trade", 12.66, 69.0]
["2026-09-24T14:50:45.658916+00:00", "trade", 12.66, 102.0]
["2026-09-24T14:50:45.658920+00:00", "trade", 12.66, 207.0]
["2026-09-24T14:50:45.658920+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.658920+00:00", "trade", 12.66, 346.0]
["2026-09-24T14:50:45.658921+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658922+00:00", "trade", 12.66, 48.0]
["2026-09-24T14:50:45.658936+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658936+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658941+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658946+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658946+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658971+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658981+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658983+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:50:45.658986+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.658996+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659011+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659026+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659027+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:50:45.659036+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659056+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659061+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.659061+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.659061+00:00", "trade", 12.66, 118.0]
["2026-09-24T14:50:45.659066+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659067+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.659067+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.659067+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:50:45.659067+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.659072+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:50:45.659086+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659096+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659106+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659116+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659141+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659147+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659161+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659171+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659171+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659187+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:50:45.659191+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:50:45.659191+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:50:45.659192+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659196+00:00", "trade", 12.66, 139.0]
["2026-09-24T14:50:45.659196+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:50:45.659196+00:00", "trade", 12.66, 205.0]
["2026-09-24T14:50:45.659198+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659202+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659205+00:00", "trade", 12.66, 800.0]
["2026-09-24T14:50:45.659205+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659211+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.659211+00:00", "trade", 12.66, 239.0]
["2026-09-24T14:50:45.659212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659214+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659220+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.659220+00:00", "trade", 12.66, 226.0]
["2026-09-24T14:50:45.659222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659224+00:00", "trade", 12.66, 94.0]
["2026-09-24T14:50:45.659224+00:00", "trade", 12.66, 40.0]
["2026-09-24T14:50:45.659227+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659229+00:00", "trade", 12.66, 112.0]
["2026-09-24T14:50:45.659229+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659229+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659232+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:50:45.659238+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659241+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659247+00:00", "trade", 12.66, 1100.0]
["2026-09-24T14:50:45.659247+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659251+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:50:45.659256+00:00", "trade", 12.66, 232.0]
["2026-09-24T14:50:45.659256+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659259+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659262+00:00", "trade", 12.66, 34.0]
["2026-09-24T14:50:45.659262+00:00", "trade", 12.66, 18.0]
["2026-09-24T14:50:45.659262+00:00", "trade", 12.66, 232.0]
["2026-09-24T14:50:45.659262+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659265+00:00", "trade", 12.66, 71.0]
["2026-09-24T14:50:45.659268+00:00", "trade", 12.66, 202.0]
["2026-09-24T14:50:45.659282+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659295+00:00", "trade", 12.66, 29.0]
["2026-09-24T14:50:45.659307+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659307+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659307+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659312+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.659312+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.659313+00:00", "trade", 12.66, 66.0]
["2026-09-24T14:50:45.659328+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.659332+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.659347+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659367+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659392+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659416+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.659417+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.659442+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659539+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.659548+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659583+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659583+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659625+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.659627+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659627+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659642+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659668+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.659748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.659788+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.659828+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.659868+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.659868+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.659878+00:00", "trade", 12.6527, 20.0]
["2026-09-24T14:50:45.659898+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.659988+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.660109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.660164+00:00", "trade", 12.6549, 20.0]
["2026-09-24T14:50:45.660189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.660203+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.660264+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.660341+00:00", "trade", 12.6552, 24.0]
["2026-09-24T14:50:45.660470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.660470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.660591+00:00", "trade", 12.6598, 24.0]
["2026-09-24T14:50:45.662028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662029+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:50:45.662034+00:00", "trade", 12.66, 197.0]
["2026-09-24T14:50:45.662034+00:00", "trade", 12.66, 183.0]
["2026-09-24T14:50:45.662037+00:00", "trade", 12.66, 496.0]
["2026-09-24T14:50:45.662044+00:00", "trade", 12.66, 493.0]
["2026-09-24T14:50:45.662044+00:00", "trade", 12.66, 1058.0]
["2026-09-24T14:50:45.662049+00:00", "trade", 12.65, 157.0]
["2026-09-24T14:50:45.662076+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:50:45.662076+00:00", "trade", 12.66, 227.0]
["2026-09-24T14:50:45.662076+00:00", "trade", 12.66, 451.0]
["2026-09-24T14:50:45.662076+00:00", "trade", 12.65, 152.0]
["2026-09-24T14:50:45.662110+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.662113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662116+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.662119+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662122+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.662122+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662128+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.662128+00:00", "trade", 12.65, 94.0]
["2026-09-24T14:50:45.662128+00:00", "trade", 12.66, 514.0]
["2026-09-24T14:50:45.662134+00:00", "trade", 12.65, 1760.0]
["2026-09-24T14:50:45.662134+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:50:45.662134+00:00", "trade", 12.65, 77.0]
["2026-09-24T14:50:45.662137+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:50:45.662143+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662143+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.662154+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662179+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662206+00:00", "trade", 12.66, 34.0]
["2026-09-24T14:50:45.662227+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:50:45.662240+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.662242+00:00", "trade", 12.65, 34.0]
["2026-09-24T14:50:45.662248+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:50:45.662294+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662309+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662314+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:50:45.662332+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662332+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662334+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662334+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662338+00:00", "trade", 12.66, 79.0]
["2026-09-24T14:50:45.662338+00:00", "trade", 12.66, 800.0]
["2026-09-24T14:50:45.662339+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662342+00:00", "trade", 12.66, 662.0]
["2026-09-24T14:50:45.662342+00:00", "trade", 12.66, 239.0]
["2026-09-24T14:50:45.662344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662347+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662347+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662352+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.662352+00:00", "trade", 12.65, 296.0]
["2026-09-24T14:50:45.662357+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.662357+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.662357+00:00", "trade", 12.65, 161.0]
["2026-09-24T14:50:45.662359+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.662360+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662364+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662364+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662395+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662430+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662438+00:00", "trade", 12.66, 79.0]
["2026-09-24T14:50:45.662438+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662440+00:00", "trade", 12.66, 21.0]
["2026-09-24T14:50:45.662444+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662444+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662444+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662469+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662469+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662489+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662503+00:00", "trade", 12.66, 33.0]
["2026-09-24T14:50:45.662504+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662565+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662565+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662567+00:00", "trade", 12.66, 39.0]
["2026-09-24T14:50:45.662594+00:00", "trade", 12.66, 183.0]
["2026-09-24T14:50:45.662595+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662597+00:00", "trade", 12.66, 117.0]
["2026-09-24T14:50:45.662600+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:50:45.662605+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662612+00:00", "trade", 12.66, 56.0]
["2026-09-24T14:50:45.662612+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662618+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.662618+00:00", "trade", 12.66, 152.0]
["2026-09-24T14:50:45.662620+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662621+00:00", "trade", 12.66, 34.0]
["2026-09-24T14:50:45.662621+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:50:45.662625+00:00", "trade", 12.66, 227.0]
["2026-09-24T14:50:45.662625+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:50:45.662625+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662630+00:00", "trade", 12.66, 135.0]
["2026-09-24T14:50:45.662630+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:50:45.662630+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662666+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662670+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662675+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662680+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662681+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662681+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:50:45.662681+00:00", "trade", 12.65, 224.0]
["2026-09-24T14:50:45.662684+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:50:45.662684+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.662695+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662709+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.662710+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662714+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.662714+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:50:45.662714+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:50:45.662720+00:00", "trade", 12.66, 167.0]
["2026-09-24T14:50:45.662723+00:00", "trade", 12.66, 118.0]
["2026-09-24T14:50:45.662723+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:50:45.662732+00:00", "trade", 12.66, 96.0]
["2026-09-24T14:50:45.662747+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662768+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662768+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662771+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:50:45.662815+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662825+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.662825+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662829+00:00", "trade", 12.66, 123.0]
["2026-09-24T14:50:45.662830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662840+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662840+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.662870+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662889+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662889+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.662933+00:00", "trade", 12.66, 141.0]
["2026-09-24T14:50:45.662946+00:00", "trade", 12.66, 59.0]
["2026-09-24T14:50:45.662955+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.662985+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.662986+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663001+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663016+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663051+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663105+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:50:45.663120+00:00", "trade", 12.66, 41.0]
["2026-09-24T14:50:45.663146+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663146+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663156+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663251+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663266+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663267+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.663276+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663276+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663286+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.663306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663309+00:00", "trade", 12.66, 22.0]
["2026-09-24T14:50:45.663346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663361+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663366+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663412+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663418+00:00", "trade", 12.6548, 22.0]
["2026-09-24T14:50:45.663427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663467+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663643+00:00", "trade", 12.6572, 20.0]
["2026-09-24T14:50:45.663707+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.663998+00:00", "trade", 12.6555, 20.0]
["2026-09-24T14:50:45.664464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.664870+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.665346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.665787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666158+00:00", "trade", 12.66, 154.0]
["2026-09-24T14:50:45.666160+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.666163+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666163+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.666169+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666169+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666175+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666175+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.666178+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.666178+00:00", "trade", 12.65, 164.0]
["2026-09-24T14:50:45.666181+00:00", "trade", 12.65, 776.0]
["2026-09-24T14:50:45.666215+00:00", "trade", 12.65, 172.0]
["2026-09-24T14:50:45.666226+00:00", "trade", 12.65, 122.0]
["2026-09-24T14:50:45.666230+00:00", "trade", 12.65, 152.0]
["2026-09-24T14:50:45.666232+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.666235+00:00", "trade", 12.65, 152.0]
["2026-09-24T14:50:45.666299+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666354+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666380+00:00", "trade", 12.66, 34.0]
["2026-09-24T14:50:45.666380+00:00", "trade", 12.66, 218.0]
["2026-09-24T14:50:45.666386+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666386+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:50:45.666389+00:00", "trade", 12.66, 27.0]
["2026-09-24T14:50:45.666389+00:00", "trade", 12.65, 161.0]
["2026-09-24T14:50:45.666394+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666394+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666395+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.666395+00:00", "trade", 12.66, 79.0]
["2026-09-24T14:50:45.666398+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:50:45.666404+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666409+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666419+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666424+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666434+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666479+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666479+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666484+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666489+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.666489+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.666499+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.666500+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.666560+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.666560+00:00", "trade", 12.66, 83.0]
["2026-09-24T14:50:45.666564+00:00", "trade", 12.66, 207.0]
["2026-09-24T14:50:45.666564+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.666567+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:50:45.666567+00:00", "trade", 12.66, 386.0]
["2026-09-24T14:50:45.666569+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666578+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.666582+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:50:45.666584+00:00", "trade", 12.66, 227.0]
["2026-09-24T14:50:45.666584+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.666587+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.666587+00:00", "trade", 12.66, 346.0]
["2026-09-24T14:50:45.666591+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.666594+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.666609+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.666630+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:50:45.666634+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666659+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666672+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666672+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.666672+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:50:45.666675+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666675+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.666693+00:00", "trade", 12.66, 79.0]
["2026-09-24T14:50:45.666693+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:50:45.666701+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:50:45.666707+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:50:45.666709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666711+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:50:45.666711+00:00", "trade", 12.66, 94.0]
["2026-09-24T14:50:45.666716+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:50:45.666720+00:00", "trade", 12.66, 92.0]
["2026-09-24T14:50:45.666726+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.666729+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666735+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.666744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666775+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666830+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666830+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666831+00:00", "trade", 12.66, 67.0]
["2026-09-24T14:50:45.666835+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:50:45.666835+00:00", "trade", 12.66, 290.0]
["2026-09-24T14:50:45.666840+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666840+00:00", "trade", 12.66, 800.0]
["2026-09-24T14:50:45.666843+00:00", "trade", 12.66, 28.0]
["2026-09-24T14:50:45.666845+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666845+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666846+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:50:45.666850+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666852+00:00", "trade", 12.66, 194.0]
["2026-09-24T14:50:45.666855+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666875+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666875+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666879+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.666879+00:00", "trade", 12.66, 172.0]
["2026-09-24T14:50:45.666880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666882+00:00", "trade", 12.66, 28.0]
["2026-09-24T14:50:45.666891+00:00", "trade", 12.66, 152.0]
["2026-09-24T14:50:45.666895+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666895+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666897+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:50:45.666900+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666904+00:00", "trade", 12.66, 55.0]
["2026-09-24T14:50:45.666904+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:50:45.666905+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666906+00:00", "trade", 12.66, 147.0]
["2026-09-24T14:50:45.666910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666913+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:50:45.666913+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:50:45.666915+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666915+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666915+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666918+00:00", "trade", 12.66, 137.0]
["2026-09-24T14:50:45.666920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666936+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666939+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666942+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666945+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.666945+00:00", "trade", 12.66, 161.0]
["2026-09-24T14:50:45.666949+00:00", "trade", 12.66, 205.0]
["2026-09-24T14:50:45.666950+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666951+00:00", "trade", 12.66, 369.0]
["2026-09-24T14:50:45.666954+00:00", "trade", 12.66, 31.0]
["2026-09-24T14:50:45.666954+00:00", "trade", 12.66, 202.0]
["2026-09-24T14:50:45.666955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666971+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666971+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666971+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666975+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666980+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666980+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666980+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.666987+00:00", "trade", 12.66, 81.0]
["2026-09-24T14:50:45.666991+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667020+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667025+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667025+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667025+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667030+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667032+00:00", "trade", 12.66, 28.0]
["2026-09-24T14:50:45.667050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667086+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667110+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667161+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667168+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.667191+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667191+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667201+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667201+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667206+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667216+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667231+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667341+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667341+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667346+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667346+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667346+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667346+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667346+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667351+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.667351+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667351+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667351+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.667391+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.667396+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.667396+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.667396+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.667416+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.667427+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.667431+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.667446+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.667499+00:00", "trade", 12.6557, 20.0]
["2026-09-24T14:50:45.667511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.667551+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.667589+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.667591+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.667627+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.667792+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.667827+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.667880+00:00", "trade", 12.6584, 21.0]
["2026-09-24T14:50:45.667947+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.668118+00:00", "trade", 12.656, 21.0]
["2026-09-24T14:50:45.668298+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.668784+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.669321+00:00", "trade", 12.66, 58.0]
["2026-09-24T14:50:45.669381+00:00", "trade", 12.65, 122.0]
["2026-09-24T14:50:45.669387+00:00", "trade", 12.65, 189.0]
["2026-09-24T14:50:45.669390+00:00", "trade", 12.65, 147.0]
["2026-09-24T14:50:45.669394+00:00", "trade", 12.65, 90.0]
["2026-09-24T14:50:45.669394+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:50:45.669396+00:00", "trade", 12.65, 135.0]
["2026-09-24T14:50:45.669399+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:50:45.669408+00:00", "trade", 12.65, 55.0]
["2026-09-24T14:50:45.669411+00:00", "trade", 12.65, 137.0]
["2026-09-24T14:50:45.669414+00:00", "trade", 12.65, 161.0]
["2026-09-24T14:50:45.669420+00:00", "trade", 12.65, 28.0]
["2026-09-24T14:50:45.669423+00:00", "trade", 12.65, 55.0]
["2026-09-24T14:50:45.669423+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.669426+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.669453+00:00", "trade", 12.65, 154.0]
["2026-09-24T14:50:45.669456+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:50:45.669460+00:00", "trade", 12.65, 76.0]
["2026-09-24T14:50:45.669460+00:00", "trade", 12.65, 77.0]
["2026-09-24T14:50:45.669462+00:00", "trade", 12.65, 77.0]
["2026-09-24T14:50:45.669465+00:00", "trade", 12.65, 66.0]
["2026-09-24T14:50:45.669491+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.669508+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.669511+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.669514+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.669514+00:00", "trade", 12.65, 154.0]
["2026-09-24T14:50:45.669556+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.669572+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.669586+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669592+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669596+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669602+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669602+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669603+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669606+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669606+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669606+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669606+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669610+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.669610+00:00", "trade", 12.66, 239.0]
["2026-09-24T14:50:45.669611+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669611+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.669611+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669616+00:00", "trade", 12.66, 878.0]
["2026-09-24T14:50:45.669616+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669620+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.669620+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.669625+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.669625+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.669625+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.669627+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669628+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.669628+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.669631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669637+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669637+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669646+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:50:45.669649+00:00", "trade", 12.66, 86.0]
["2026-09-24T14:50:45.669649+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669655+00:00", "trade", 12.66, 800.0]
["2026-09-24T14:50:45.669655+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669656+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669660+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669660+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669660+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669661+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669686+00:00", "trade", 12.66, 82.0]
["2026-09-24T14:50:45.669686+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669691+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669691+00:00", "trade", 12.66, 79.0]
["2026-09-24T14:50:45.669691+00:00", "trade", 12.66, 121.0]
["2026-09-24T14:50:45.669695+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:50:45.669695+00:00", "trade", 12.66, 118.0]
["2026-09-24T14:50:45.669702+00:00", "trade", 12.66, 43.0]
["2026-09-24T14:50:45.669702+00:00", "trade", 12.66, 39.0]
["2026-09-24T14:50:45.669702+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:50:45.669706+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.669706+00:00", "trade", 12.66, 28.0]
["2026-09-24T14:50:45.669706+00:00", "trade", 12.66, 122.0]
["2026-09-24T14:50:45.669707+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669707+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669709+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.669712+00:00", "trade", 12.66, 122.0]
["2026-09-24T14:50:45.669712+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669715+00:00", "trade", 12.66, 124.0]
["2026-09-24T14:50:45.669715+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:50:45.669722+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669732+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669832+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669871+00:00", "trade", 12.66, 203.0]
["2026-09-24T14:50:45.669877+00:00", "trade", 12.66, 619.0]
["2026-09-24T14:50:45.669887+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669889+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.669895+00:00", "trade", 12.66, 481.0]
["2026-09-24T14:50:45.669904+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.669919+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.669927+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669934+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.669953+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.669953+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:50:45.669955+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.669986+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.669986+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.669987+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.669991+00:00", "trade", 12.66, 116.0]
["2026-09-24T14:50:45.669991+00:00", "trade", 12.66, 154.0]
["2026-09-24T14:50:45.670030+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.670047+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670062+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670098+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670098+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670104+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670104+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670108+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670108+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670112+00:00", "trade", 12.66, 194.0]
["2026-09-24T14:50:45.670113+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670113+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670113+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670113+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.670118+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670118+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670313+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670393+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670443+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670468+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670468+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670549+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670589+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.670671+00:00", "trade", 12.6582, 20.0]
["2026-09-24T14:50:45.670905+00:00", "trade", 12.6547, 20.0]
["2026-09-24T14:50:45.670950+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.671128+00:00", "trade", 12.6587, 23.0]
["2026-09-24T14:50:45.672547+00:00", "trade", 12.66, 22.0]
["2026-09-24T14:50:45.672550+00:00", "trade", 12.66, 202.0]
["2026-09-24T14:50:45.672555+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.672555+00:00", "trade", 12.66, 122.0]
["2026-09-24T14:50:45.672561+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.672561+00:00", "trade", 12.66, 614.0]
["2026-09-24T14:50:45.672561+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.672563+00:00", "trade", 12.65, 152.0]
["2026-09-24T14:50:45.672569+00:00", "trade", 12.66, 144.0]
["2026-09-24T14:50:45.672569+00:00", "trade", 12.66, 116.0]
["2026-09-24T14:50:45.672575+00:00", "trade", 12.66, 203.0]
["2026-09-24T14:50:45.672575+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:50:45.672575+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:50:45.672599+00:00", "trade", 12.66, 28.0]
["2026-09-24T14:50:45.672604+00:00", "trade", 12.65, 152.0]
["2026-09-24T14:50:45.672653+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:50:45.672653+00:00", "trade", 12.65, 79.0]
["2026-09-24T14:50:45.672653+00:00", "trade", 12.65, 57.0]
["2026-09-24T14:50:45.672653+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:50:45.672653+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:50:45.672714+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672714+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672728+00:00", "trade", 12.66, 800.0]
["2026-09-24T14:50:45.672728+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.672729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672731+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.672731+00:00", "trade", 12.66, 623.0]
["2026-09-24T14:50:45.672734+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672734+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672735+00:00", "trade", 12.66, 177.0]
["2026-09-24T14:50:45.672735+00:00", "trade", 12.66, 172.0]
["2026-09-24T14:50:45.672739+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672740+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.672740+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.672743+00:00", "trade", 12.65, 161.0]
["2026-09-24T14:50:45.672744+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672764+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672764+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672769+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672804+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.672869+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.672869+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.672936+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.672969+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.672989+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.672999+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673009+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673032+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:50:45.673032+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:50:45.673034+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:50:45.673041+00:00", "trade", 12.655, 73.0]
["2026-09-24T14:50:45.673065+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673075+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673077+00:00", "trade", 12.66, 210.0]
["2026-09-24T14:50:45.673077+00:00", "trade", 12.66, 28.0]
["2026-09-24T14:50:45.673080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673083+00:00", "trade", 12.66, 118.0]
["2026-09-24T14:50:45.673083+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.673089+00:00", "trade", 12.66, 161.0]
["2026-09-24T14:50:45.673095+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.673095+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.673098+00:00", "trade", 12.66, 296.0]
["2026-09-24T14:50:45.673119+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.673120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673125+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673134+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:50:45.673150+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673150+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673152+00:00", "trade", 12.66, 86.0]
["2026-09-24T14:50:45.673155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673164+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:50:45.673165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673173+00:00", "trade", 12.66, 127.0]
["2026-09-24T14:50:45.673175+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673194+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.673194+00:00", "trade", 12.66, 53.0]
["2026-09-24T14:50:45.673195+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673205+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673210+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673215+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673233+00:00", "trade", 12.66, 237.0]
["2026-09-24T14:50:45.673236+00:00", "trade", 12.66, 130.0]
["2026-09-24T14:50:45.673236+00:00", "trade", 12.66, 70.0]
["2026-09-24T14:50:45.673257+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:50:45.673261+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:50:45.673263+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.673265+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673275+00:00", "trade", 12.66, 132.0]
["2026-09-24T14:50:45.673278+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.673282+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.673282+00:00", "trade", 12.66, 79.0]
["2026-09-24T14:50:45.673288+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.673288+00:00", "trade", 12.66, 87.0]
["2026-09-24T14:50:45.673288+00:00", "trade", 12.66, 835.0]
["2026-09-24T14:50:45.673293+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.673293+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:50:45.673295+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673295+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673296+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:50:45.673296+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:50:45.673296+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.673300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673370+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673370+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673370+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.673400+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.673430+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.673453+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.673476+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.673476+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.673581+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.673585+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:50:45.673630+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.673631+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.673671+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.673721+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.673751+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.673982+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.673985+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.674022+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.674197+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.674368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.674368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.674368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.674593+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.674633+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.674749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.675074+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.675510+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.675981+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:50:45.675985+00:00", "trade", 12.66, 94.0]
["2026-09-24T14:50:45.675991+00:00", "trade", 12.66, 196.0]
["2026-09-24T14:50:45.675991+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:50:45.675991+00:00", "trade", 12.66, 494.0]
["2026-09-24T14:50:45.675994+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:50:45.675994+00:00", "trade", 12.66, 118.0]
["2026-09-24T14:50:45.676142+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.676144+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.676144+00:00", "trade", 12.66, 800.0]
["2026-09-24T14:50:45.676147+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:50:45.676192+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.676333+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:50:45.677254+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.677831+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.677871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.677990+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:50:45.677991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.678026+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.678272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.678352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.678352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.678432+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:50:45.678713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.678748+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.679074+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:50:45.679154+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.679154+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:50:45.679209+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.679370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.679420+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.679475+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.679475+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.679590+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.680312+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.690485+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:50:45.699567+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:50:45.774762+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.774824+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:50:45.775343+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:45.782979+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:50:45.785217+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:50:45.796067+00:00", "trade", 12.665, 24.0]
["2026-09-24T14:50:45.828165+00:00", "trade", 12.665, 48.0]
["2026-09-24T14:50:45.828938+00:00", "trade", 12.665, 74.0]
["2026-09-24T14:50:45.839683+00:00", "trade", 12.665, 20.0]
["2026-09-24T14:50:45.878283+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:46.043567+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:46.045273+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:50:46.056394+00:00", "trade", 12.665, 12.0]
["2026-09-24T14:50:46.058117+00:00", "trade", 12.665, 66.0]
["2026-09-24T14:50:46.244708+00:00", "trade", 12.665, 60.0]
["2026-09-24T14:50:46.245204+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:50:46.256187+00:00", "trade", 12.665, 59.0]
["2026-09-24T14:50:46.621593+00:00", "trade", 12.665, 11.0]
["2026-09-24T14:50:46.633652+00:00", "trade", 12.665, 24.0]
["2026-09-24T14:50:47.199936+00:00", "trade", 12.665, 2700.0]
["2026-09-24T14:50:47.200306+00:00", "trade", 12.665, 1200.0]
["2026-09-24T14:50:47.380592+00:00", "trade", 12.6619, 1.0]
["2026-09-24T14:50:48.214277+00:00", "trade", 12.665, 550.0]
["2026-09-24T14:50:49.131115+00:00", "trade", 12.67, 800.0]
["2026-09-24T14:50:49.131124+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:50:49.131128+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131134+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:50:49.131136+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:50:49.131140+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131140+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131144+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131144+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:50:49.131146+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131146+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131149+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131161+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:50:49.131167+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131170+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131172+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131173+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131176+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:50:49.131227+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131332+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131362+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131365+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:50:49.131367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131368+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:50:49.131371+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131392+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131392+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131397+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:50:49.131398+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131408+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131438+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131447+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131472+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131513+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131517+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.131528+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:50:49.131547+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.131552+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.131562+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.131598+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.131643+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131668+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131688+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.131690+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131698+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131718+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131718+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131743+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131758+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131763+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131788+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.131795+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131798+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.131819+00:00", "trade", 12.67, 394.0]
["2026-09-24T14:50:49.131897+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.132024+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.132034+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.132034+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.132039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.132039+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:50:49.132134+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.132183+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:50:49.132184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.132309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.132349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.132349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.132394+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.133678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.134459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.145521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.145681+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.145776+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.167334+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:50:49.167337+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:50:49.167340+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:50:49.167704+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:50:49.167956+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:50:49.167965+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:50:49.167999+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:50:49.168001+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:50:49.168001+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:50:49.168001+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:50:49.168185+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:50:49.168280+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.168495+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.168726+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.168967+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.169312+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.169448+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.171247+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.173177+00:00", "trade", 12.68, 70.0]
["2026-09-24T14:50:49.174089+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.174174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.178209+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:49.584710+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:50:49.787931+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:50.920771+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:50:50.920810+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:50:50.921336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:50.921336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:51.129391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:51.755397+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:50:51.844906+00:00", "trade", 12.6562, 100.0]
["2026-09-24T14:50:51.859320+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:53.117693+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:50:53.191663+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:50:53.192756+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:53.563625+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:53.564116+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:53.769264+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:53.773138+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:53.838950+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:54.181149+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:50:54.765471+00:00", "trade", 12.685, 900.0]
["2026-09-24T14:50:54.766013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:56.457693+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:56.458655+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:56.459181+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:56.459217+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:56.718163+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:56.719166+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:56.720664+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:56.734634+00:00", "trade", 12.6877, 1.0]
["2026-09-24T14:50:57.247018+00:00", "trade", 12.685, 9.0]
["2026-09-24T14:50:57.258731+00:00", "trade", 12.69, 991.0]
["2026-09-24T14:50:57.259758+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:57.276243+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:57.764310+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:50:57.765387+00:00", "trade", 12.685, 20.0]
["2026-09-24T14:50:57.994383+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:57.998277+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:58.522025+00:00", "trade", 12.6553, 50.0]
["2026-09-24T14:50:59.043215+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:50:59.043251+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:50:59.043254+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:50:59.043257+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:50:59.043260+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:50:59.043263+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:50:59.043272+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043278+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:50:59.043392+00:00", "trade", 12.69, 1000.0]
["2026-09-24T14:50:59.043512+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:50:59.043530+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:50:59.043547+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043553+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043553+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043553+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043557+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043557+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043562+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043567+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043572+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:50:59.043773+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:50:59.043898+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.043898+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.043938+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044014+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044094+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044099+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044104+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044139+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044139+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044299+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044299+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044305+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044305+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044374+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044379+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044535+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:50:59.044780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.044815+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.046058+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.048569+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.143821+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:50:59.325963+00:00", "trade", 12.6531, 14.0]
["2026-09-24T14:50:59.995395+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:00.047529+00:00", "trade", 12.69, 302.0]
["2026-09-24T14:51:00.047640+00:00", "trade", 12.695, 11.0]
["2026-09-24T14:51:00.047899+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:51:01.009250+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:03.665907+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:03.669184+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:51:03.669200+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:03.669666+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:05.043259+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:51:06.564352+00:00", "trade", 12.695, 40.0]
["2026-09-24T14:51:06.565187+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:51:06.565190+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:51:06.759147+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:51:09.786187+00:00", "trade", 12.6956, 100.0]
["2026-09-24T14:51:11.941300+00:00", "trade", 12.6993, 10.0]
["2026-09-24T14:51:12.188952+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:51:13.935455+00:00", "trade", 12.695, 47.0]
["2026-09-24T14:51:13.938450+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:51:13.938450+00:00", "trade", 12.695, 34.0]
["2026-09-24T14:51:13.941015+00:00", "trade", 12.695, 26.0]
["2026-09-24T14:51:13.941587+00:00", "trade", 12.695, 26.0]
["2026-09-24T14:51:14.108830+00:00", "trade", 12.695, 64.0]
["2026-09-24T14:51:14.168014+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:51:15.126561+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:15.406782+00:00", "trade", 12.6923, 500.0]
["2026-09-24T14:51:15.987697+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:18.326929+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:51:18.327955+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:51:18.703859+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:51:21.593493+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:51:25.142348+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:51:25.689772+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:25.719456+00:00", "trade", 12.6998, 2000.0]
["2026-09-24T14:51:25.722550+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:51:25.725990+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:25.778204+00:00", "trade", 12.695, 30.0]
["2026-09-24T14:51:27.197744+00:00", "trade", 12.695, 1200.0]
["2026-09-24T14:51:28.025878+00:00", "trade", 12.695, 12.0]
["2026-09-24T14:51:29.995419+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.379927+00:00", "trade", 12.7, 3000.0]
["2026-09-24T14:51:30.819481+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819484+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819496+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819530+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819530+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:51:30.819532+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819535+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:51:30.819556+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819556+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:51:30.819556+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819559+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819565+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:51:30.819568+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819582+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819582+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819583+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:51:30.819586+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819586+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819586+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819590+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:51:30.819590+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819591+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819597+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819605+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819611+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819626+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819628+00:00", "trade", 12.7, 290.0]
["2026-09-24T14:51:30.819631+00:00", "trade", 12.7, 103.0]
["2026-09-24T14:51:30.819661+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819666+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819672+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819677+00:00", "trade", 12.7, 97.0]
["2026-09-24T14:51:30.819681+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819683+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:51:30.819692+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819727+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819728+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.819764+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:51:30.819787+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819792+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819792+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819797+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819806+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:51:30.819817+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819837+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819837+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819842+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819852+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819877+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819927+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.819952+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820032+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820042+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820133+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820261+00:00", "trade", 12.7, 99.0]
["2026-09-24T14:51:30.820261+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:51:30.820263+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:51:30.820263+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820283+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820283+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820288+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820288+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820293+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820323+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820395+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.820500+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:51:30.820504+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:51:30.820609+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820614+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820619+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820644+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:51:30.820739+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:51:30.820801+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.820831+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:51:30.820834+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:51:30.820852+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.821048+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:51:30.821125+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821145+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821175+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821210+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821234+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:51:30.821345+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821345+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821364+00:00", "trade", 12.7, 90.0]
["2026-09-24T14:51:30.821401+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821405+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821405+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821416+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821499+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:51:30.821501+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:51:30.821508+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:51:30.821606+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:51:30.821807+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.821953+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:51:30.821977+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.822019+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:51:30.822028+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:30.822028+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:51:30.822031+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:30.822049+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:30.822049+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:30.822052+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:30.822157+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:51:30.822343+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.822358+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.823190+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.823516+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.824207+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.824593+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.824859+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.825425+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.825430+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.826067+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.829009+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.855031+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.859552+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:51:30.919730+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.930415+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:30.930746+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:31.089539+00:00", "trade", 12.6587, 1.0]
["2026-09-24T14:51:31.091269+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:31.356446+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:51:32.639080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:32.692994+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:32.715262+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:33.208747+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:33.993261+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:33.993597+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:34.480095+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:35.030672+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:35.031153+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:35.031178+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:35.031193+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:35.031634+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:35.040580+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.011531+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:51:36.012455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.012689+00:00", "trade", 12.705, 3.0]
["2026-09-24T14:51:36.012952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.014298+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:51:36.014671+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.015152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.015192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.015252+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.015645+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.015734+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.015874+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.015914+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.016034+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.016349+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.016355+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.016470+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.016631+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:51:36.016646+00:00", "trade", 12.71, 84.0]
["2026-09-24T14:51:36.016649+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.016707+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:51:36.017111+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:51:36.017113+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.017257+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:51:36.017312+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.017582+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.017630+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.017673+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.017738+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:51:36.017773+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:51:36.017773+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:51:36.017803+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:51:36.017813+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:51:36.018084+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.018201+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.018224+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.018250+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.018291+00:00", "trade", 12.71, 51.0]
["2026-09-24T14:51:36.018354+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.018595+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.018625+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.018670+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.020169+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.051944+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.052501+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.052566+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.052750+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:36.065218+00:00", "trade", 12.715, 91.0]
["2026-09-24T14:51:36.188575+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:36.518596+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:37.120404+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:37.685069+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:51:37.863234+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:37.863299+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:37.863610+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:38.620553+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:39.529070+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:39.993979+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:40.461759+00:00", "trade", 12.6981, 100.0]
["2026-09-24T14:51:40.909655+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:40.909710+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:40.909710+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:40.909710+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:41.325868+00:00", "trade", 12.715, 99.0]
["2026-09-24T14:51:41.326403+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:41.326944+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:41.327445+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:41.327606+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:41.327922+00:00", "trade", 12.715, 26.0]
["2026-09-24T14:51:41.327958+00:00", "trade", 12.715, 43.0]
["2026-09-24T14:51:41.330842+00:00", "trade", 12.715, 21.0]
["2026-09-24T14:51:42.003776+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:44.676658+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:45.071724+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:45.726772+00:00", "trade", 12.7177, 3.0]
["2026-09-24T14:51:45.844280+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:45.847726+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:46.074340+00:00", "trade", 12.715, 26.0]
["2026-09-24T14:51:46.074394+00:00", "trade", 12.715, 74.0]
["2026-09-24T14:51:46.075841+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:46.078201+00:00", "trade", 12.715, 26.0]
["2026-09-24T14:51:46.083693+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:51:46.091710+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:46.092708+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:46.095054+00:00", "trade", 12.715, 13.0]
["2026-09-24T14:51:48.218520+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:49.266486+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:49.267187+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:51.198780+00:00", "trade", 12.715, 50.0]
["2026-09-24T14:51:51.199610+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:51.762687+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:51:53.053583+00:00", "trade", 12.715, 76.0]
["2026-09-24T14:51:53.053917+00:00", "trade", 12.715, 126.0]
["2026-09-24T14:51:53.054708+00:00", "trade", 12.715, 126.0]
["2026-09-24T14:51:53.055210+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:53.055448+00:00", "trade", 12.715, 74.0]
["2026-09-24T14:51:53.064969+00:00", "trade", 12.72, 498.0]
["2026-09-24T14:51:53.065294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.065364+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.065399+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.065420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.065475+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.065520+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.065775+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.065816+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.065856+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.065856+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.066332+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.066887+00:00", "trade", 12.7199, 498.0]
["2026-09-24T14:51:53.067174+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.067655+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.067695+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.068136+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.075218+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:53.541580+00:00", "trade", 12.72, 2000.0]
["2026-09-24T14:51:54.064139+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:54.438189+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:54.944776+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:55.381762+00:00", "trade", 12.715, 11.0]
["2026-09-24T14:51:55.454367+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:56.526105+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.526571+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.527220+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.527541+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.527656+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.529371+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.530578+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.530582+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:51:56.531015+00:00", "trade", 12.72, 39.0]
["2026-09-24T14:51:56.531140+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.531140+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.531256+00:00", "trade", 12.72, 6.0]
["2026-09-24T14:51:56.531259+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:51:56.531260+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:51:56.531265+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.531265+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.531300+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.531358+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:51:56.531390+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.531611+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:51:56.531620+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.531620+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.531626+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.531660+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:51:56.531661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.531701+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:56.531751+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:51:56.531781+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:51:56.531796+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.531816+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.531891+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.531900+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:51:56.531966+00:00", "trade", 12.72, 87.0]
["2026-09-24T14:51:56.532027+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532027+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532077+00:00", "trade", 12.72, 30.0]
["2026-09-24T14:51:56.532092+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:51:56.532092+00:00", "trade", 12.72, 17.0]
["2026-09-24T14:51:56.532102+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532157+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532167+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532167+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532172+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532237+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532252+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532257+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:51:56.532343+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532383+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532503+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532522+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.532577+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.532578+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532698+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532738+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532784+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.532899+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.533059+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.533463+00:00", "trade", 12.72, 39.0]
["2026-09-24T14:51:56.536179+00:00", "trade", 12.73, 41.0]
["2026-09-24T14:51:56.538101+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.551446+00:00", "trade", 12.725, 3.0]
["2026-09-24T14:51:56.562976+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.572824+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.573791+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:56.761945+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:56.762949+00:00", "trade", 12.725, 36.0]
["2026-09-24T14:51:57.243608+00:00", "trade", 12.72, 69.0]
["2026-09-24T14:51:57.392514+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:51:57.392637+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:58.048765+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:58.048875+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:58.454129+00:00", "trade", 12.725, 77.0]
["2026-09-24T14:51:58.454379+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:51:58.454412+00:00", "trade", 12.725, 23.0]
["2026-09-24T14:51:58.454415+00:00", "trade", 12.72, 54.0]
["2026-09-24T14:51:58.454451+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:58.454451+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:58.454454+00:00", "trade", 12.72, 151.0]
["2026-09-24T14:51:58.454456+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:51:58.454456+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:51:58.454457+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:58.454461+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:51:58.454461+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:51:58.454467+00:00", "trade", 12.72, 26.0]
["2026-09-24T14:51:58.454467+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:51:58.454471+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:51:58.454471+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454471+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454476+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454476+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454476+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454487+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:51:58.454491+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454506+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454550+00:00", "trade", 12.72, 67.0]
["2026-09-24T14:51:58.454554+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:51:58.454554+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:51:58.454556+00:00", "trade", 12.71, 177.0]
["2026-09-24T14:51:58.454606+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454638+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:51:58.454691+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454691+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454725+00:00", "trade", 12.715, 101.0]
["2026-09-24T14:51:58.454742+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.454762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.455002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.455027+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.455082+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.455193+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.455203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.455275+00:00", "trade", 12.72, 26.0]
["2026-09-24T14:51:58.455299+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:58.455299+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:58.455644+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.455846+00:00", "trade", 12.7198, 20.0]
["2026-09-24T14:51:58.455914+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.457167+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.457423+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.459483+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.459533+00:00", "trade", 12.72, 18.0]
["2026-09-24T14:51:58.459605+00:00", "trade", 12.715, 126.0]
["2026-09-24T14:51:58.459608+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:58.459611+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:51:58.460119+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.460405+00:00", "trade", 12.715, 50.0]
["2026-09-24T14:51:58.461508+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.462667+00:00", "trade", 12.715, 26.0]
["2026-09-24T14:51:58.488427+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.488452+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.488452+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.489818+00:00", "trade", 12.71, 112.0]
["2026-09-24T14:51:58.490858+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.508630+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.509733+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.535479+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.554990+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.861701+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.862378+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.862809+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.862939+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.863084+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:58.901391+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:51:59.455154+00:00", "trade", 12.715, 59.0]
["2026-09-24T14:51:59.995447+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:00.457257+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:01.957333+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:52:02.224857+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:02.225498+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:02.346101+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:02.346111+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:52:02.589895+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:52:02.589902+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:52:02.589902+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:52:02.589905+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.589905+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.589907+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.589983+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.589983+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.589986+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.589989+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.589989+00:00", "trade", 12.71, 81.0]
["2026-09-24T14:52:02.590072+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:02.590167+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:02.590178+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:02.590179+00:00", "trade", 12.715, 34.0]
["2026-09-24T14:52:02.590179+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.590185+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:52:02.590185+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.590190+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:52:02.590190+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:52:02.590195+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:52:02.590195+00:00", "trade", 12.71, 37.0]
["2026-09-24T14:52:02.590200+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:52:02.590200+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.590200+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:52:02.590205+00:00", "trade", 12.71, 47.0]
["2026-09-24T14:52:02.590205+00:00", "trade", 12.71, 86.0]
["2026-09-24T14:52:02.590205+00:00", "trade", 12.71, 30.0]
["2026-09-24T14:52:02.590205+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:52:02.590207+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:02.590207+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:02.590208+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:52:02.590208+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:52:02.590211+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:52:02.590212+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:02.590271+00:00", "trade", 12.71, 287.0]
["2026-09-24T14:52:02.590272+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:02.590297+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:02.590327+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:02.590383+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:02.590395+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:52:02.590418+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:02.590443+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:02.590476+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:02.590476+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:02.590482+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.590482+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:02.590488+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.590488+00:00", "trade", 12.71, 53.0]
["2026-09-24T14:52:02.590488+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:02.590491+00:00", "trade", 12.71, 59.0]
["2026-09-24T14:52:02.590493+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:02.590497+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:52:02.590497+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:52:02.590497+00:00", "trade", 12.71, 174.0]
["2026-09-24T14:52:02.590508+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.590548+00:00", "trade", 12.71, 87.0]
["2026-09-24T14:52:02.590560+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:52:02.590563+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.590584+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:52:02.590779+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.590792+00:00", "trade", 12.715, 24.0]
["2026-09-24T14:52:02.590834+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.590844+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.590869+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.590909+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.590989+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591029+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591064+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591154+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591185+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591185+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591190+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591300+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591309+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:02.591330+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:02.591510+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591550+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591590+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591616+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.591625+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:02.591715+00:00", "trade", 12.705, 59.0]
["2026-09-24T14:52:02.592132+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.592205+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:02.593620+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.593859+00:00", "trade", 12.705, 37.0]
["2026-09-24T14:52:02.594313+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:02.595805+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.595934+00:00", "trade", 12.705, 42.0]
["2026-09-24T14:52:02.598231+00:00", "trade", 12.705, 11.0]
["2026-09-24T14:52:02.627767+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.627792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.690661+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.692140+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:02.745591+00:00", "trade", 12.705, 4.0]
["2026-09-24T14:52:02.746608+00:00", "trade", 12.71, 59.0]
["2026-09-24T14:52:03.513572+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.513607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.513677+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.513692+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:03.513767+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:03.513777+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:03.513807+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:52:03.513952+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:03.513962+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.513964+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:03.513967+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:03.513967+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:03.514018+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.514048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.514063+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.514088+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:03.514123+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:03.514243+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:52:03.514283+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.514418+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:52:03.514504+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.514529+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.514564+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.514566+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:52:03.514569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.514571+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:52:03.514616+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:52:03.514619+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.514639+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.515206+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:52:03.515411+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.522200+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:52:03.553983+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.604789+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.614818+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.927903+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:03.998286+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.192769+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.192935+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.193671+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.194408+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.194619+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.195391+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.203555+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.223643+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.233597+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:04.514973+00:00", "trade", 12.705, 127.0]
["2026-09-24T14:52:05.220217+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:05.220773+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:05.221725+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:05.222718+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:05.320957+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:05.404345+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:05.405054+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405057+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:05.405058+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:52:05.405061+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405061+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:52:05.405064+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:52:05.405067+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:52:05.405077+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405094+00:00", "trade", 12.7, 167.0]
["2026-09-24T14:52:05.405096+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:52:05.405099+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:52:05.405123+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:05.405129+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:05.405153+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:05.405162+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:52:05.405162+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405177+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405192+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405198+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405202+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405373+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405385+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405403+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405408+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405409+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:52:05.405430+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405430+00:00", "trade", 12.7, 58.0]
["2026-09-24T14:52:05.405448+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405451+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405451+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405453+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405455+00:00", "trade", 12.7, 13.0]
["2026-09-24T14:52:05.405457+00:00", "trade", 12.7, 59.0]
["2026-09-24T14:52:05.405460+00:00", "trade", 12.7, 241.0]
["2026-09-24T14:52:05.405463+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405490+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:52:05.405493+00:00", "trade", 12.7, 59.0]
["2026-09-24T14:52:05.405503+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405509+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405512+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405513+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405514+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405517+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:52:05.405528+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405553+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405573+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405574+00:00", "trade", 12.7, 59.0]
["2026-09-24T14:52:05.405588+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405603+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405623+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405648+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405650+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:52:05.405652+00:00", "trade", 12.7, 59.0]
["2026-09-24T14:52:05.405701+00:00", "trade", 12.7, 186.0]
["2026-09-24T14:52:05.405701+00:00", "trade", 12.7, 57.0]
["2026-09-24T14:52:05.405704+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405705+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:52:05.405705+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405719+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405724+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405724+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405725+00:00", "trade", 12.7, 393.0]
["2026-09-24T14:52:05.405729+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405729+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405739+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405754+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405834+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405848+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405848+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.405849+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405849+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405851+00:00", "trade", 12.7, 13.0]
["2026-09-24T14:52:05.405869+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:05.405884+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405896+00:00", "trade", 12.7, 87.0]
["2026-09-24T14:52:05.405896+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:52:05.405914+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:52:05.405914+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405919+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405924+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405924+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405947+00:00", "trade", 12.695, 107.0]
["2026-09-24T14:52:05.405949+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405954+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405964+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.405984+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406064+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406074+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406074+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406074+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406079+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406129+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406205+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406215+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406240+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406248+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:52:05.406260+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406302+00:00", "trade", 12.7, 13.0]
["2026-09-24T14:52:05.406350+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406365+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:05.406476+00:00", "trade", 12.7, 18.0]
["2026-09-24T14:52:05.406648+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:52:05.406751+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.406822+00:00", "trade", 12.703, 20.0]
["2026-09-24T14:52:05.407468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.408145+00:00", "trade", 12.695, 12.0]
["2026-09-24T14:52:05.411016+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.411387+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:52:05.411778+00:00", "trade", 12.695, 93.0]
["2026-09-24T14:52:05.412956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.423455+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:52:05.423533+00:00", "trade", 12.695, 17.0]
["2026-09-24T14:52:05.426132+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.429066+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:52:05.439604+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.440767+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.440958+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.476863+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.495447+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.514978+00:00", "trade", 12.695, 102.0]
["2026-09-24T14:52:05.593188+00:00", "trade", 12.695, 201.0]
["2026-09-24T14:52:05.593215+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:52:05.593215+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:05.593218+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:05.593221+00:00", "trade", 12.69, 1967.0]
["2026-09-24T14:52:05.593224+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:05.593281+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:52:05.593353+00:00", "trade", 12.695, 99.0]
["2026-09-24T14:52:05.593359+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:52:05.593426+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:52:05.593477+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:52:05.593480+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:05.593496+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:05.593501+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:52:05.593506+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:05.593525+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:52:05.593540+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:52:05.593543+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:05.593546+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:52:05.593546+00:00", "trade", 12.69, 109.0]
["2026-09-24T14:52:05.593552+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:52:05.593556+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:52:05.593556+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:52:05.593562+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:05.593571+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:05.593579+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:05.593606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.593626+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.593631+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.593631+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.593656+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.593837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.593837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.593837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.593882+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.594132+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.594283+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.594363+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.594408+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.594408+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.594514+00:00", "trade", 12.6943, 23.0]
["2026-09-24T14:52:05.594849+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.594879+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.595125+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.595135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.595160+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.595726+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.597407+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:52:05.598678+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.600593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.604512+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.604562+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.605128+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.612250+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.612291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:05.901289+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.002214+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.002695+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.157422+00:00", "trade", 12.683, 8.0]
["2026-09-24T14:52:06.427337+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.594513+00:00", "trade", 12.685, 112.0]
["2026-09-24T14:52:06.600245+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:06.600274+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.600635+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.601642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.607282+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:06.608278+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.616285+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:52:06.616387+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.616738+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.626942+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:06.628261+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:07.300041+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:07.438420+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:07.600905+00:00", "trade", 12.69, 110.0]
["2026-09-24T14:52:07.600947+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:08.601942+00:00", "trade", 12.69, 101.0]
["2026-09-24T14:52:09.602166+00:00", "trade", 12.685, 104.0]
["2026-09-24T14:52:10.093287+00:00", "trade", 12.69, 343.0]
["2026-09-24T14:52:10.093326+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:10.093334+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093379+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093384+00:00", "trade", 12.69, 118.0]
["2026-09-24T14:52:10.093385+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093388+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:10.093388+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:10.093389+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093392+00:00", "trade", 12.69, 154.0]
["2026-09-24T14:52:10.093392+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:52:10.093396+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:52:10.093396+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:52:10.093398+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:52:10.093399+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093414+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093414+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093414+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093419+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093445+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093455+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:10.093705+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.093735+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:52:10.093735+00:00", "trade", 12.69, 43.0]
["2026-09-24T14:52:10.093986+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.094001+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.094026+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.094046+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.094048+00:00", "trade", 12.69, 57.0]
["2026-09-24T14:52:10.094106+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.094166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.094181+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.094183+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:10.094988+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.096226+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.098446+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.100436+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.129119+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.254648+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:52:10.255681+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.919226+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:10.921577+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:11.094793+00:00", "trade", 12.695, 102.0]
["2026-09-24T14:52:11.097316+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:11.119243+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:11.395626+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:11.713351+00:00", "trade", 12.6671, 1.0]
["2026-09-24T14:52:12.000928+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:12.094807+00:00", "trade", 12.695, 91.0]
["2026-09-24T14:52:12.497010+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:12.634607+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:12.634637+00:00", "trade", 12.7, 98.0]
["2026-09-24T14:52:12.635494+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:12.635976+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:12.638616+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:12.638938+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:52:12.639454+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:12.639494+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:12.661567+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:12.662303+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:12.662815+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:12.662820+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:13.094797+00:00", "trade", 12.7, 44.0]
["2026-09-24T14:52:13.291946+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:13.292003+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:13.292006+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:13.292027+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:52:13.292027+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:13.292159+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:13.292313+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:13.292404+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:13.292454+00:00", "trade", 12.7, 120.0]
["2026-09-24T14:52:13.292464+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:52:13.292464+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:13.292493+00:00", "trade", 12.7, 42.0]
["2026-09-24T14:52:13.292496+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:52:13.292615+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:13.292640+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:13.292670+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:13.292746+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:13.292750+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.292869+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:52:13.292946+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.292951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.293021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.293031+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.293044+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:13.293104+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:13.293113+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:13.293194+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:52:13.293275+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:52:13.293311+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:13.297536+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.299546+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.313765+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.315474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.343847+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:13.411087+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:14.294339+00:00", "trade", 12.705, 94.0]
["2026-09-24T14:52:14.311609+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:14.312639+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:14.451485+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:14.909787+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:15.888673+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:15.889144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:15.931664+00:00", "trade", 12.7051, 200.0]
["2026-09-24T14:52:16.251427+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:17.091256+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:17.092771+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:17.093338+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:17.093538+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:17.093744+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:17.093776+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:17.094019+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:17.094052+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:17.094263+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:17.094696+00:00", "trade", 12.705, 22.0]
["2026-09-24T14:52:17.097054+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:17.099026+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:17.099297+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:17.100431+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:17.101173+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:52:17.114610+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:18.101660+00:00", "trade", 12.71, 57.0]
["2026-09-24T14:52:19.032659+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:19.033093+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:19.033118+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:19.033153+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:19.033569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:19.034291+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:19.050552+00:00", "trade", 12.705, 5.0]
["2026-09-24T14:52:19.602919+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:19.603046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:20.498088+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:20.498228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:20.612004+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:21.415523+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:22.445005+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:22.679244+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:22.834339+00:00", "trade", 12.7077, 1.0]
["2026-09-24T14:52:23.078384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:23.382800+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:52:23.384869+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:23.384984+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:24.680841+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:24.681638+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:24.681638+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:24.683186+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.201028+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:27.201031+00:00", "trade", 12.705, 185.0]
["2026-09-24T14:52:27.201059+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.201435+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.201490+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.201743+00:00", "trade", 12.705, 30.0]
["2026-09-24T14:52:27.201891+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.202417+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.205069+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:27.205481+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:27.207800+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:27.209511+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:27.376868+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.520494+00:00", "trade", 12.705, 75.0]
["2026-09-24T14:52:27.520961+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.521041+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.521081+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.521332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.527792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.630381+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.632607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.821923+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:52:27.821926+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:52:27.821948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.821950+00:00", "trade", 12.7, 274.0]
["2026-09-24T14:52:27.821953+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.821968+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:27.932441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:28.441258+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:28.822427+00:00", "trade", 12.705, 17.0]
["2026-09-24T14:52:29.755501+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:29.755764+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:29.995476+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:30.820684+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:33.347139+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:33.348096+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:33.348493+00:00", "trade", 12.705, 82.0]
["2026-09-24T14:52:33.352471+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:33.355629+00:00", "trade", 12.705, 28.0]
["2026-09-24T14:52:33.575593+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:34.280410+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:36.891201+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:36.891506+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:36.891526+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:36.891551+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:36.891757+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:36.892258+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:36.896017+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:37.101261+00:00", "trade", 12.7077, 1.0]
["2026-09-24T14:52:38.471133+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:38.471154+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:38.471213+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:39.048591+00:00", "trade", 12.6703, 58.0]
["2026-09-24T14:52:39.236761+00:00", "trade", 12.6643, 63.0]
["2026-09-24T14:52:40.498182+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.502913+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.502913+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.502915+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:52:40.502915+00:00", "trade", 12.71, 74.0]
["2026-09-24T14:52:40.503023+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.503030+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:52:40.503030+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.503032+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.503035+00:00", "trade", 12.71, 41.0]
["2026-09-24T14:52:40.503048+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:40.503051+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.503051+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.503051+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:52:40.503299+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503382+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.503384+00:00", "trade", 12.71, 174.0]
["2026-09-24T14:52:40.503404+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503450+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503450+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503465+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:52:40.503485+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503580+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503625+00:00", "trade", 12.705, 1600.0]
["2026-09-24T14:52:40.503630+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503750+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503805+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503817+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.503820+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.503824+00:00", "trade", 12.71, 14.0]
["2026-09-24T14:52:40.503824+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:52:40.503826+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:52:40.503832+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:52:40.503836+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.503836+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:52:40.503839+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.503839+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:52:40.503850+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503868+00:00", "trade", 12.71, 79.0]
["2026-09-24T14:52:40.503889+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:40.503916+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.503944+00:00", "trade", 12.7099, 200.0]
["2026-09-24T14:52:40.503951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.504026+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.504046+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.504052+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.504191+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.504452+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.504672+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.504750+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.504913+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.505625+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.505655+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.506727+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.513438+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:40.513438+00:00", "trade", 12.71, 91.0]
["2026-09-24T14:52:40.513440+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:52:40.513440+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.514000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.514030+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:40.514080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.514080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.514195+00:00", "trade", 12.705, 1600.0]
["2026-09-24T14:52:40.514250+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.514252+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:52:40.514275+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.514386+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.514476+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.514581+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.514596+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.515527+00:00", "trade", 12.71, 1200.0]
["2026-09-24T14:52:40.523364+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.523718+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.524199+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.524359+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.524359+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.524480+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.524555+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.524639+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.524640+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.524911+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.524956+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.525031+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.525129+00:00", "trade", 12.71, 41.0]
["2026-09-24T14:52:40.525166+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.525397+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.525437+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.525463+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.525511+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.525514+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:52:40.526188+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.526410+00:00", "trade", 12.7074, 20.0]
["2026-09-24T14:52:40.527763+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:52:40.528512+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:52:40.528798+00:00", "trade", 12.71, 74.0]
["2026-09-24T14:52:40.529246+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.529345+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:52:40.530349+00:00", "trade", 12.71, 4300.0]
["2026-09-24T14:52:40.538240+00:00", "trade", 12.71, 41.0]
["2026-09-24T14:52:40.538240+00:00", "trade", 12.71, 59.0]
["2026-09-24T14:52:40.538553+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.538562+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.538599+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:52:40.538601+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:52:40.538601+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:52:40.538643+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:52:40.538643+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.538794+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.539009+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.539069+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:52:40.541202+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:52:40.543926+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544117+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544121+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544136+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544142+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544197+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544422+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.544442+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.575439+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:52:40.576168+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.699223+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.699286+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:40.699496+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.699743+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.699933+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.702894+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.703427+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:40.703430+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:52:40.703987+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.704017+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.704534+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.704538+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.704573+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.704644+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.704654+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.704694+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.704814+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.705190+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.705210+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.705215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.705496+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.705982+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.706017+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.706458+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.706458+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.712818+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740208+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:40.740211+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740211+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740241+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:52:40.740241+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740246+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:52:40.740250+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:52:40.740250+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740250+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:40.740253+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:40.740253+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:40.740256+00:00", "trade", 12.69, 121.0]
["2026-09-24T14:52:40.740349+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740349+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740354+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740355+00:00", "trade", 12.7, 60.0]
["2026-09-24T14:52:40.740355+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:52:40.740358+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:52:40.740361+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740364+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740374+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740397+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:52:40.740397+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740400+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740409+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:52:40.740429+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740464+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:40.740469+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:52:40.740469+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:40.740485+00:00", "trade", 12.705, 17.0]
["2026-09-24T14:52:40.740487+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740491+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:52:40.740494+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:52:40.740496+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:52:40.740499+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:40.740499+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:40.740502+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:52:40.740502+00:00", "trade", 12.69, 383.0]
["2026-09-24T14:52:40.740509+00:00", "trade", 12.7, 162.0]
["2026-09-24T14:52:40.740509+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740513+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740513+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740514+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:52:40.740517+00:00", "trade", 12.69, 296.0]
["2026-09-24T14:52:40.740517+00:00", "trade", 12.69, 196.0]
["2026-09-24T14:52:40.740535+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:40.740549+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.740553+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:40.740690+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.740710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.740770+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.740805+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.740899+00:00", "trade", 12.7, 62.0]
["2026-09-24T14:52:40.740910+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.740915+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.740975+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.740985+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.740985+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741035+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741035+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741066+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741071+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741111+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741111+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741151+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741212+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:52:40.741241+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741281+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741311+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741326+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741557+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741627+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741627+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741667+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.741759+00:00", "trade", 12.7075, 20.0]
["2026-09-24T14:52:40.743231+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.743266+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.743707+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.744373+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.745737+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:40.750453+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.225910+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.228988+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.439394+00:00", "trade", 12.695, 52.0]
["2026-09-24T14:52:41.439893+00:00", "trade", 12.695, 52.0]
["2026-09-24T14:52:41.440136+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.445779+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.445814+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:52:41.445818+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.445818+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.445822+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.445822+00:00", "trade", 12.7, 644.0]
["2026-09-24T14:52:41.446080+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.446106+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.446118+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.446121+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:52:41.446165+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.446165+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.446491+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.446496+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.446516+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.446521+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.446546+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.446561+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.446581+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.446621+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.446661+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.446736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.446766+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.446857+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.446862+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.446872+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.447002+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.447002+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.447152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.447353+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.450470+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.450701+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.457281+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.484797+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.486391+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.546950+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.549727+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.814934+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:41.814941+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:41.814941+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.814943+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.814947+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.814947+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.814950+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.814950+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.814952+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.814952+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.815022+00:00", "trade", 12.705, 329.0]
["2026-09-24T14:52:41.815061+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:52:41.815076+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:52:41.815086+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:41.815086+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:52:41.815089+00:00", "trade", 12.69, 1200.0]
["2026-09-24T14:52:41.815089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815097+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.815103+00:00", "trade", 12.69, 52.0]
["2026-09-24T14:52:41.815154+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815163+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:41.815169+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815169+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815170+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:52:41.815173+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.815173+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:52:41.815174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815179+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:52:41.815179+00:00", "trade", 12.69, 17.0]
["2026-09-24T14:52:41.815179+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:41.815185+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:41.815185+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:52:41.815185+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.815185+00:00", "trade", 12.7, 21.0]
["2026-09-24T14:52:41.815187+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.815190+00:00", "trade", 12.705, 275.0]
["2026-09-24T14:52:41.815193+00:00", "trade", 12.705, 296.0]
["2026-09-24T14:52:41.815194+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815194+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815199+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815199+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815204+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815209+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815211+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.815214+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.815214+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815217+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.815219+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:52:41.815221+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:52:41.815221+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.815224+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.815226+00:00", "trade", 12.69, 204.0]
["2026-09-24T14:52:41.815226+00:00", "trade", 12.69, 116.0]
["2026-09-24T14:52:41.815226+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:52:41.815226+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.815244+00:00", "trade", 12.7, 74.0]
["2026-09-24T14:52:41.815248+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:52:41.815256+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.815256+00:00", "trade", 12.69, 49.0]
["2026-09-24T14:52:41.815265+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:52:41.815265+00:00", "trade", 12.69, 80.0]
["2026-09-24T14:52:41.815299+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.815349+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:52:41.815349+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:52:41.815353+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:52:41.815353+00:00", "trade", 12.7, 74.0]
["2026-09-24T14:52:41.815354+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815364+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:52:41.815364+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815370+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815379+00:00", "trade", 12.7, 43.0]
["2026-09-24T14:52:41.815394+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815425+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815480+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815505+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815595+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815610+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815620+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815647+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:52:41.815675+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815695+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815765+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815771+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815771+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815776+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815776+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815776+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815785+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815840+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815921+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815961+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815981+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.815993+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:52:41.815996+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.816016+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.816236+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.816256+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.816382+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.816447+00:00", "trade", 12.6968, 20.0]
["2026-09-24T14:52:41.816457+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.816482+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.816743+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.816976+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:52:41.816993+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.818612+00:00", "trade", 12.69, 275.0]
["2026-09-24T14:52:41.818612+00:00", "trade", 12.69, 196.0]
["2026-09-24T14:52:41.818676+00:00", "trade", 12.695, 500.0]
["2026-09-24T14:52:41.818681+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.818681+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.818717+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:52:41.818747+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.818747+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.818796+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:52:41.818871+00:00", "trade", 12.695, 15.0]
["2026-09-24T14:52:41.818873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.818898+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.818901+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:41.818918+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.818923+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.818923+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.818928+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.818928+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.818928+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.818933+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.818933+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.818933+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.818938+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:41.819073+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:41.819466+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:52:41.819499+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:41.819549+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.819730+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.819780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.819860+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.819875+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.819915+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.819940+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820045+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820201+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820416+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.820441+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820497+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820608+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:52:41.820608+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.820612+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.820627+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820632+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820632+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820632+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820637+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.820637+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.821183+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.821208+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.821208+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:41.821701+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:52:41.821703+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.821704+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.821714+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.821782+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:52:41.821785+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.822095+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.822261+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.822636+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.822678+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:41.822792+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.823378+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.823419+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.824606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.826130+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.826280+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.827659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.843412+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:52:41.844053+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.844148+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.844188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.844188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.844308+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.844313+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.844804+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.857531+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:52:41.857558+00:00", "trade", 12.69, 97.0]
["2026-09-24T14:52:41.857560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.857560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:41.857561+00:00", "trade", 12.69, 171.0]
["2026-09-24T14:52:41.857835+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.858176+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:41.858267+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:52:42.223930+00:00", "trade", 12.69, 1200.0]
["2026-09-24T14:52:42.225641+00:00", "trade", 12.69, 1200.0]
["2026-09-24T14:52:42.226922+00:00", "trade", 12.6939, 20.0]
["2026-09-24T14:52:42.229345+00:00", "trade", 12.69, 800.0]
["2026-09-24T14:52:42.316791+00:00", "trade", 12.69, 700.0]
["2026-09-24T14:52:42.324553+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324558+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:52:42.324558+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324558+00:00", "trade", 12.67, 1304.0]
["2026-09-24T14:52:42.324577+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324577+00:00", "trade", 12.68, 70.0]
["2026-09-24T14:52:42.324583+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324583+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324585+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324589+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324591+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324591+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324595+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324595+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324600+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:52:42.324600+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:52:42.324600+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324600+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324600+00:00", "trade", 12.67, 936.0]
["2026-09-24T14:52:42.324638+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324638+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324682+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324694+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:52:42.324694+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:52:42.324700+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:52:42.324703+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324709+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324712+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:42.324718+00:00", "trade", 12.67, 171.0]
["2026-09-24T14:52:42.324738+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324743+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324753+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324753+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324803+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324808+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324808+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324823+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324826+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324828+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324828+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324850+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:52:42.324850+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:42.324855+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324855+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:52:42.324859+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324859+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324863+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324865+00:00", "trade", 12.67, 1300.0]
["2026-09-24T14:52:42.324868+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324868+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324877+00:00", "trade", 12.69, 42.0]
["2026-09-24T14:52:42.324883+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324886+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:52:42.324888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.324889+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:52:42.324889+00:00", "trade", 12.67, 700.0]
["2026-09-24T14:52:42.324893+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:52:42.324893+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:52:42.324895+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.324899+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:52:42.324899+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:42.324904+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:42.324904+00:00", "trade", 12.67, 1034.0]
["2026-09-24T14:52:42.324913+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.324928+00:00", "trade", 12.68, 37.0]
["2026-09-24T14:52:42.324933+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:42.324993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.324993+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:42.325048+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325048+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325054+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325151+00:00", "trade", 12.68, 76.0]
["2026-09-24T14:52:42.325159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325174+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325175+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:52:42.325184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325277+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325373+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325385+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:42.325395+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325395+00:00", "trade", 12.68, 102.0]
["2026-09-24T14:52:42.325397+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:52:42.325409+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325412+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325416+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:42.325416+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325419+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325421+00:00", "trade", 12.68, 112.0]
["2026-09-24T14:52:42.325421+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:52:42.325439+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325445+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325470+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325473+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:42.325478+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325478+00:00", "trade", 12.68, 188.0]
["2026-09-24T14:52:42.325478+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:42.325480+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325482+00:00", "trade", 12.68, 116.0]
["2026-09-24T14:52:42.325482+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325485+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:52:42.325485+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325485+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325487+00:00", "trade", 12.68, 1000.0]
["2026-09-24T14:52:42.325487+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325495+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325520+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:42.325530+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325530+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:52:42.325542+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325578+00:00", "trade", 12.68, 90.0]
["2026-09-24T14:52:42.325630+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325630+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.325632+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:52:42.325635+00:00", "trade", 12.68, 34.0]
["2026-09-24T14:52:42.325665+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325668+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:42.325668+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:42.325670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325674+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:42.325674+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:52:42.325675+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325675+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325685+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325685+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325690+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325690+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325690+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325695+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325695+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325695+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325695+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325705+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325725+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325725+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325752+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:52:42.325752+00:00", "trade", 12.68, 34.0]
["2026-09-24T14:52:42.325760+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325765+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.325765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325840+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325956+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325956+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325961+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.325966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.326021+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.326021+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.326046+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.326059+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:52:42.326101+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.326182+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:42.326186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.326209+00:00", "trade", 12.675, 20.0]
["2026-09-24T14:52:42.326301+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:42.326322+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326327+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326327+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326327+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326346+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326351+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326392+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326407+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326477+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326497+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326502+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326522+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326532+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326582+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326597+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326597+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.326603+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.326652+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326652+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326783+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326868+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326943+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326958+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.326985+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:52:42.327003+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.327108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.327219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328125+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:42.328128+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328131+00:00", "trade", 12.68, 218.0]
["2026-09-24T14:52:42.328131+00:00", "trade", 12.68, 65.0]
["2026-09-24T14:52:42.328137+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:52:42.328143+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:52:42.328143+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:52:42.328146+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:52:42.328152+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:52:42.328158+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:42.328162+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328162+00:00", "trade", 12.68, 65.0]
["2026-09-24T14:52:42.328173+00:00", "trade", 12.68, 69.0]
["2026-09-24T14:52:42.328176+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328182+00:00", "trade", 12.68, 69.0]
["2026-09-24T14:52:42.328191+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328211+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328231+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328241+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328266+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328266+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328271+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328326+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328326+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328327+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:42.328327+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328330+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328330+00:00", "trade", 12.68, 69.0]
["2026-09-24T14:52:42.328331+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328331+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328331+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328336+00:00", "trade", 12.68, 188.0]
["2026-09-24T14:52:42.328336+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:52:42.328342+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:52:42.328342+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:42.328342+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328344+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:52:42.328348+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:52:42.328348+00:00", "trade", 12.67, 69.0]
["2026-09-24T14:52:42.328351+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328366+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328372+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328372+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328372+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328376+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328376+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328380+00:00", "trade", 12.68, 346.0]
["2026-09-24T14:52:42.328384+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:42.328389+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:42.328389+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328392+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328392+00:00", "trade", 12.69, 14.0]
["2026-09-24T14:52:42.328421+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:52:42.328451+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328465+00:00", "trade", 12.68, 189.0]
["2026-09-24T14:52:42.328465+00:00", "trade", 12.68, 360.0]
["2026-09-24T14:52:42.328471+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:52:42.328471+00:00", "trade", 12.68, 131.0]
["2026-09-24T14:52:42.328474+00:00", "trade", 12.69, 73.0]
["2026-09-24T14:52:42.328474+00:00", "trade", 12.69, 37.0]
["2026-09-24T14:52:42.328477+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328477+00:00", "trade", 12.69, 37.0]
["2026-09-24T14:52:42.328481+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:42.328481+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328486+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328486+00:00", "trade", 12.69, 154.0]
["2026-09-24T14:52:42.328486+00:00", "trade", 12.69, 16.0]
["2026-09-24T14:52:42.328507+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328519+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328527+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328537+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328552+00:00", "trade", 12.69, 138.0]
["2026-09-24T14:52:42.328557+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328561+00:00", "trade", 12.69, 111.0]
["2026-09-24T14:52:42.328567+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328577+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.328582+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328582+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:52:42.328589+00:00", "trade", 12.69, 138.0]
["2026-09-24T14:52:42.328589+00:00", "trade", 12.68, 197.0]
["2026-09-24T14:52:42.328594+00:00", "trade", 12.69, 133.0]
["2026-09-24T14:52:42.328594+00:00", "trade", 12.68, 326.0]
["2026-09-24T14:52:42.328594+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328594+00:00", "trade", 12.69, 138.0]
["2026-09-24T14:52:42.328594+00:00", "trade", 12.69, 172.0]
["2026-09-24T14:52:42.328597+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:42.328597+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328597+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.328602+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.328602+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.328603+00:00", "trade", 12.69, 138.0]
["2026-09-24T14:52:42.328603+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:42.328609+00:00", "trade", 12.68, 1100.0]
["2026-09-24T14:52:42.328609+00:00", "trade", 12.69, 172.0]
["2026-09-24T14:52:42.328609+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328612+00:00", "trade", 12.68, 358.0]
["2026-09-24T14:52:42.328612+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.328615+00:00", "trade", 12.68, 1000.0]
["2026-09-24T14:52:42.328617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328621+00:00", "trade", 12.69, 69.0]
["2026-09-24T14:52:42.328621+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:52:42.328627+00:00", "trade", 12.69, 1100.0]
["2026-09-24T14:52:42.328627+00:00", "trade", 12.69, 215.0]
["2026-09-24T14:52:42.328637+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328639+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328702+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.328702+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328707+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.328747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328748+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:42.328748+00:00", "trade", 12.68, 194.0]
["2026-09-24T14:52:42.328751+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:42.328751+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328753+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328756+00:00", "trade", 12.69, 110.0]
["2026-09-24T14:52:42.328762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328793+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328793+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328797+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328802+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328802+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328812+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328817+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328817+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328818+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328818+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328819+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328822+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328826+00:00", "trade", 12.68, 550.0]
["2026-09-24T14:52:42.328826+00:00", "trade", 12.68, 154.0]
["2026-09-24T14:52:42.328827+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328827+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328829+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:42.328829+00:00", "trade", 12.68, 45.0]
["2026-09-24T14:52:42.328831+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:42.328833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328834+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328839+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328839+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:42.328843+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328843+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328843+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328844+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328844+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328847+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328847+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328851+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328851+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.328856+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:42.328856+00:00", "trade", 12.69, 306.0]
["2026-09-24T14:52:42.328856+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:52:42.328856+00:00", "trade", 12.69, 137.0]
["2026-09-24T14:52:42.328856+00:00", "trade", 12.69, 184.0]
["2026-09-24T14:52:42.328858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328862+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328872+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328893+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328898+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328948+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.328979+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.329008+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.329008+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.329008+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.329038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.329038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.329038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.329058+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:42.329058+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.329063+00:00", "quote", 12.69, 12.68]
["2026-09-24T14:52:42.329108+00:00", "quote", 12.69, 12.68]
["2026-09-24T14:52:42.329162+00:00", "trade", 12.69, 126.0]
["2026-09-24T14:52:42.329264+00:00", "quote", 12.69, 12.68]
["2026-09-24T14:52:42.329298+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:52:42.329298+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:42.329303+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:42.329319+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:52:42.329409+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:42.329443+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.329463+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:52:42.329464+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:42.329534+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:42.329655+00:00", "trade", 12.6782, 20.0]
["2026-09-24T14:52:42.329660+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329714+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329714+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329724+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329735+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:42.329775+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329790+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329800+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.329970+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:42.330016+00:00", "trade", 12.6843, 20.0]
["2026-09-24T14:52:42.330085+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330095+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330145+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330381+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330421+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330426+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330762+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330909+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:52:42.330909+00:00", "trade", 12.69, 126.0]
["2026-09-24T14:52:42.330912+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330912+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330915+00:00", "trade", 12.69, 306.0]
["2026-09-24T14:52:42.330915+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:52:42.330942+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.330942+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.331023+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.331138+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.331504+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.331579+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.331704+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.331784+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.331885+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.332025+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.332215+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.332225+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.332336+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.332506+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.333022+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.333133+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.333463+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.333584+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.333649+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334090+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334515+00:00", "trade", 12.69, 92.0]
["2026-09-24T14:52:42.334518+00:00", "trade", 12.69, 206.0]
["2026-09-24T14:52:42.334524+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.334527+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.334527+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.334564+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:52:42.334569+00:00", "trade", 12.69, 14.0]
["2026-09-24T14:52:42.334569+00:00", "trade", 12.69, 452.0]
["2026-09-24T14:52:42.334611+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334611+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334614+00:00", "trade", 12.69, 92.0]
["2026-09-24T14:52:42.334656+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334695+00:00", "trade", 12.69, 63.0]
["2026-09-24T14:52:42.334711+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334751+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334761+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334771+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.334774+00:00", "trade", 12.69, 363.0]
["2026-09-24T14:52:42.334786+00:00", "trade", 12.69, 141.0]
["2026-09-24T14:52:42.334787+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334787+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334789+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.334792+00:00", "trade", 12.69, 2305.0]
["2026-09-24T14:52:42.334792+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334795+00:00", "trade", 12.69, 154.0]
["2026-09-24T14:52:42.334795+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:52:42.334799+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.334799+00:00", "trade", 12.69, 39.0]
["2026-09-24T14:52:42.334822+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334822+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:52:42.334837+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:42.334927+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:42.334957+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:52:42.335067+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.335112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.335147+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.335198+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.335202+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.335333+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.335543+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.335694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.335739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.335789+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.336073+00:00", "trade", 12.6883, 22.0]
["2026-09-24T14:52:42.336133+00:00", "trade", 12.69, 34.0]
["2026-09-24T14:52:42.336486+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.339423+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.339678+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.339703+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.340515+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.350730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.351812+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.359474+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:52:42.359535+00:00", "trade", 12.68, 88.0]
["2026-09-24T14:52:42.360022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.360022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.360032+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.360037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.360047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.360062+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.360563+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.360593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.366703+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.370126+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.436243+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.465324+00:00", "trade", 12.685, 126.0]
["2026-09-24T14:52:42.465618+00:00", "trade", 12.685, 126.0]
["2026-09-24T14:52:42.585619+00:00", "trade", 12.682, 100.0]
["2026-09-24T14:52:42.836552+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.836817+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.878356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.878617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.934560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:42.934821+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:43.325401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:43.325662+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:43.385935+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:43.386406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:43.409892+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:43.700520+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:43.974505+00:00", "trade", 12.685, 3900.0]
["2026-09-24T14:52:43.974505+00:00", "trade", 12.685, 126.0]
["2026-09-24T14:52:43.974507+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:52:43.975785+00:00", "trade", 12.6855, 40.0]
["2026-09-24T14:52:43.976270+00:00", "trade", 12.685, 126.0]
["2026-09-24T14:52:43.977505+00:00", "trade", 12.685, 126.0]
["2026-09-24T14:52:43.978026+00:00", "trade", 12.685, 2500.0]
["2026-09-24T14:52:43.978026+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:52:43.979313+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:52:43.986301+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:52:43.992544+00:00", "trade", 12.685, 126.0]
["2026-09-24T14:52:43.993525+00:00", "trade", 12.685, 126.0]
["2026-09-24T14:52:43.993528+00:00", "trade", 12.685, 126.0]
["2026-09-24T14:52:43.994000+00:00", "trade", 12.685, 74.0]
["2026-09-24T14:52:43.994213+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:43.994526+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:52:43.994758+00:00", "trade", 12.685, 126.0]
["2026-09-24T14:52:43.994846+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:43.994966+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:43.995281+00:00", "trade", 12.685, 74.0]
["2026-09-24T14:52:44.003526+00:00", "trade", 12.685, 17.0]
["2026-09-24T14:52:44.004116+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:44.004609+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:44.004920+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.005005+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.012975+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:44.015588+00:00", "trade", 12.685, 14.0]
["2026-09-24T14:52:44.016024+00:00", "trade", 12.685, 18.0]
["2026-09-24T14:52:44.027824+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:44.056465+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.056468+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.056468+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.056471+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.056495+00:00", "trade", 12.685, 1700.0]
["2026-09-24T14:52:44.056507+00:00", "trade", 12.68, 40.0]
["2026-09-24T14:52:44.056510+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.056513+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.056513+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.056516+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.056516+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:52:44.056570+00:00", "trade", 12.68, 189.0]
["2026-09-24T14:52:44.056574+00:00", "trade", 12.68, 493.0]
["2026-09-24T14:52:44.056574+00:00", "trade", 12.68, 184.0]
["2026-09-24T14:52:44.056576+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.056579+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:44.056633+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.056633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056648+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056648+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056673+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056694+00:00", "trade", 12.68, 700.0]
["2026-09-24T14:52:44.056694+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.056694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056696+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:52:44.056699+00:00", "trade", 12.685, 275.0]
["2026-09-24T14:52:44.056709+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.056709+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:52:44.056718+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056720+00:00", "trade", 12.685, 296.0]
["2026-09-24T14:52:44.056730+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:52:44.056730+00:00", "trade", 12.68, 153.0]
["2026-09-24T14:52:44.056735+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.056735+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:44.056739+00:00", "trade", 12.67, 69.0]
["2026-09-24T14:52:44.056739+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.056748+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.056748+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.056750+00:00", "trade", 12.685, 32.0]
["2026-09-24T14:52:44.056754+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.056754+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056758+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:44.056763+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.056774+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.056778+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.056786+00:00", "trade", 12.685, 773.0]
["2026-09-24T14:52:44.056788+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.056788+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.056792+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.056813+00:00", "trade", 12.685, 285.0]
["2026-09-24T14:52:44.056828+00:00", "trade", 12.685, 39.0]
["2026-09-24T14:52:44.056829+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.056835+00:00", "trade", 12.68, 31.0]
["2026-09-24T14:52:44.056889+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.056949+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.056954+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.056964+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057069+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057089+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.057526+00:00", "trade", 12.68, 130.0]
["2026-09-24T14:52:44.057782+00:00", "trade", 12.684, 31.0]
["2026-09-24T14:52:44.057842+00:00", "trade", 12.6846, 22.0]
["2026-09-24T14:52:44.057911+00:00", "trade", 12.6756, 20.0]
["2026-09-24T14:52:44.057971+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.058043+00:00", "trade", 12.6795, 20.0]
["2026-09-24T14:52:44.058127+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.058152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.058773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.059899+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:52:44.059899+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.059899+00:00", "trade", 12.67, 275.0]
["2026-09-24T14:52:44.059899+00:00", "trade", 12.67, 296.0]
["2026-09-24T14:52:44.059899+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.059944+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:52:44.059947+00:00", "trade", 12.675, 75.0]
["2026-09-24T14:52:44.059951+00:00", "trade", 12.675, 93.0]
["2026-09-24T14:52:44.059953+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:52:44.059965+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.059968+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:52:44.059971+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.059971+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.059974+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.059974+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.060031+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060151+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:52:44.060156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060171+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060173+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:52:44.060176+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.060179+00:00", "trade", 12.67, 285.0]
["2026-09-24T14:52:44.060179+00:00", "trade", 12.67, 153.0]
["2026-09-24T14:52:44.060182+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060185+00:00", "trade", 12.67, 158.0]
["2026-09-24T14:52:44.060185+00:00", "trade", 12.67, 70.0]
["2026-09-24T14:52:44.060187+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:44.060187+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.060197+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060197+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060220+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.060220+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:52:44.060222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060227+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060227+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060247+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060248+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.060267+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060269+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.060344+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.060402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.060485+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:52:44.060723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.061089+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.061195+00:00", "trade", 12.6782, 20.0]
["2026-09-24T14:52:44.061450+00:00", "trade", 12.6764, 20.0]
["2026-09-24T14:52:44.061511+00:00", "trade", 12.6719, 22.0]
["2026-09-24T14:52:44.061785+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062010+00:00", "trade", 12.67, 93.0]
["2026-09-24T14:52:44.062010+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:52:44.062010+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.062010+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:52:44.062010+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:52:44.062010+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:52:44.062076+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.062076+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.062251+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062293+00:00", "trade", 12.67, 330.0]
["2026-09-24T14:52:44.062297+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062298+00:00", "trade", 12.67, 153.0]
["2026-09-24T14:52:44.062298+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:52:44.062301+00:00", "trade", 12.67, 153.0]
["2026-09-24T14:52:44.062312+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062312+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062317+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062317+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062322+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062322+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062327+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062437+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.062507+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.062512+00:00", "trade", 12.67, 368.0]
["2026-09-24T14:52:44.062522+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.062525+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:52:44.062532+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.062547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.062592+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.062593+00:00", "trade", 12.67, 333.0]
["2026-09-24T14:52:44.062615+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.062617+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.062622+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.062627+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.062668+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.062748+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.062748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.062753+00:00", "trade", 12.67, 194.0]
["2026-09-24T14:52:44.062788+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.062788+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.062808+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.062808+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.062833+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.062846+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.062848+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.062848+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062849+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.062873+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.062903+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062908+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062908+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.062978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063013+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063077+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.063129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063164+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063184+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.063189+00:00", "trade", 12.6781, 1.0]
["2026-09-24T14:52:44.063214+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.063234+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.063306+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.063344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063374+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063374+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063504+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063808+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:52:44.063885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063910+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.063947+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.063949+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.063952+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.063952+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:52:44.064004+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.064013+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:52:44.064196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064199+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.064199+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.064201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064205+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.064205+00:00", "trade", 12.67, 333.0]
["2026-09-24T14:52:44.064206+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064206+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064206+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064209+00:00", "trade", 12.67, 550.0]
["2026-09-24T14:52:44.064209+00:00", "trade", 12.67, 153.0]
["2026-09-24T14:52:44.064211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064215+00:00", "trade", 12.67, 194.0]
["2026-09-24T14:52:44.064215+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.064217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064220+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.064220+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.064226+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:52:44.064226+00:00", "trade", 12.67, 368.0]
["2026-09-24T14:52:44.064226+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:52:44.064226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064231+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064231+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064231+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064233+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.064233+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:52:44.064236+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064236+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064236+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064286+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064507+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064507+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064562+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064777+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.064943+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.065058+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.065492+00:00", "trade", 12.6702, 21.0]
["2026-09-24T14:52:44.065555+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:52:44.066396+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.066397+00:00", "trade", 12.67, 180.0]
["2026-09-24T14:52:44.066397+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:52:44.066659+00:00", "trade", 12.67, 153.0]
["2026-09-24T14:52:44.066662+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.066677+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.066677+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.066682+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.066682+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.066687+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.066687+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.066687+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.066697+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.066822+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.066908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067089+00:00", "trade", 12.67, 104.0]
["2026-09-24T14:52:44.067107+00:00", "trade", 12.67, 102.0]
["2026-09-24T14:52:44.067108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067111+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.067134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067138+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067138+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067149+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.067182+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.067183+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067183+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067185+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.067189+00:00", "trade", 12.67, 550.0]
["2026-09-24T14:52:44.067189+00:00", "trade", 12.67, 650.0]
["2026-09-24T14:52:44.067189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.067189+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.067191+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.067191+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.067203+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067203+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067218+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067218+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067228+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067238+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067244+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067244+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067258+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067268+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.067464+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.067509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067529+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067549+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067665+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067665+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067995+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.067998+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.068000+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.068000+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068000+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068005+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068005+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068005+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068006+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.068006+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.068006+00:00", "trade", 12.67, 550.0]
["2026-09-24T14:52:44.068009+00:00", "trade", 12.67, 153.0]
["2026-09-24T14:52:44.068009+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.068015+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068020+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068020+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068020+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068025+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068025+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068025+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068031+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068031+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068031+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068031+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068035+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068035+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068070+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068205+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.068206+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068221+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068236+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068239+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.068241+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.068241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068244+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.068244+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.068244+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.068246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068271+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068271+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068296+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.068469+00:00", "trade", 12.6701, 20.0]
["2026-09-24T14:52:44.068526+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:52:44.069293+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069318+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069528+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.069531+00:00", "trade", 12.6702, 20.0]
["2026-09-24T14:52:44.069537+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.069540+00:00", "trade", 12.67, 206.0]
["2026-09-24T14:52:44.069739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069741+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.069744+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069744+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069744+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069745+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.069748+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.069748+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.069753+00:00", "trade", 12.67, 550.0]
["2026-09-24T14:52:44.069753+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.069753+00:00", "trade", 12.67, 82.0]
["2026-09-24T14:52:44.069753+00:00", "trade", 12.67, 71.0]
["2026-09-24T14:52:44.069756+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:52:44.069765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069779+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069789+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069789+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.069920+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.070009+00:00", "trade", 12.67, 800.0]
["2026-09-24T14:52:44.070030+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.070030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.070231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.070268+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.070271+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.070274+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:52:44.070276+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.070276+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.070277+00:00", "trade", 12.67, 206.0]
["2026-09-24T14:52:44.070326+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.070326+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.070328+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.070328+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.070331+00:00", "trade", 12.67, 71.0]
["2026-09-24T14:52:44.070331+00:00", "trade", 12.67, 38.0]
["2026-09-24T14:52:44.070332+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.070332+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.070336+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.070337+00:00", "trade", 12.67, 206.0]
["2026-09-24T14:52:44.070337+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.070341+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070351+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070351+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070411+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070411+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070601+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070601+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070616+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.070672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070694+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:52:44.070712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070806+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.070817+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070832+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070887+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.070902+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071314+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:52:44.071630+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.071630+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.071873+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.071873+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.071874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071879+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.071879+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.071880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071882+00:00", "trade", 12.67, 550.0]
["2026-09-24T14:52:44.071886+00:00", "trade", 12.67, 29.0]
["2026-09-24T14:52:44.071886+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.071886+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:52:44.071888+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.071895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071900+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071900+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071900+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071909+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071909+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071950+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.071975+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072025+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.072276+00:00", "trade", 12.665, 77.0]
["2026-09-24T14:52:44.072288+00:00", "trade", 12.67, 104.0]
["2026-09-24T14:52:44.072291+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.072320+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.072325+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:44.072356+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072361+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072361+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072366+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072366+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072412+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.072415+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.072416+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072416+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072417+00:00", "trade", 12.67, 550.0]
["2026-09-24T14:52:44.072417+00:00", "trade", 12.67, 53.0]
["2026-09-24T14:52:44.072436+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072436+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072441+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072441+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072466+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072547+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072547+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072547+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072551+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072551+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072551+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072556+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.072671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072691+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072761+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072766+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072832+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072837+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.072875+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.073109+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.073388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073855+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.073858+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.073859+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073859+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073862+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.073864+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.073866+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073866+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073866+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073867+00:00", "trade", 12.67, 550.0]
["2026-09-24T14:52:44.073869+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073870+00:00", "trade", 12.67, 47.0]
["2026-09-24T14:52:44.073870+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.073870+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:52:44.073873+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.073879+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073899+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073899+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.073904+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.074144+00:00", "trade", 12.67, 457.0]
["2026-09-24T14:52:44.074155+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.074155+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.074190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.074430+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.074456+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.074471+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.074581+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.074606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.075112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.081828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.081848+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.081873+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.083107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.107128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.107153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.117586+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.117588+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.117618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.122400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.122400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124640+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.124649+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.124649+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.124661+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.124667+00:00", "trade", 12.68, 181.0]
["2026-09-24T14:52:44.124700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124705+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124709+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.124715+00:00", "trade", 12.68, 619.0]
["2026-09-24T14:52:44.124718+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.124721+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:52:44.124721+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.124790+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124799+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.124800+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124800+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124803+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.124806+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124807+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:52:44.124807+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:52:44.124811+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:52:44.124811+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.124811+00:00", "trade", 12.68, 320.0]
["2026-09-24T14:52:44.124823+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.124851+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124878+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.124884+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:52:44.124884+00:00", "trade", 12.68, 104.0]
["2026-09-24T14:52:44.124906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124911+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124911+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.124966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125036+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125085+00:00", "trade", 12.68, 368.0]
["2026-09-24T14:52:44.125086+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125095+00:00", "trade", 12.68, 346.0]
["2026-09-24T14:52:44.125096+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125100+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:52:44.125146+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125161+00:00", "trade", 12.68, 363.0]
["2026-09-24T14:52:44.125162+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125162+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125166+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125205+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:52:44.125211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125236+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125246+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125326+00:00", "trade", 12.68, 194.0]
["2026-09-24T14:52:44.125327+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125352+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125357+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125382+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125387+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125387+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125416+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.125417+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125419+00:00", "trade", 12.68, 550.0]
["2026-09-24T14:52:44.125423+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.125423+00:00", "trade", 12.68, 76.0]
["2026-09-24T14:52:44.125423+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125425+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.125434+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:44.125512+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125512+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125512+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125517+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125517+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125517+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125517+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125547+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125620+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.125642+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:44.125672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125793+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125798+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125801+00:00", "trade", 12.68, 31.0]
["2026-09-24T14:52:44.125888+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.125913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126013+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126034+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126035+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:52:44.126035+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:52:44.126041+00:00", "trade", 12.68, 69.0]
["2026-09-24T14:52:44.126041+00:00", "trade", 12.68, 800.0]
["2026-09-24T14:52:44.126062+00:00", "trade", 12.68, 72.0]
["2026-09-24T14:52:44.126062+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.126063+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126234+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.126237+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:52:44.126237+00:00", "trade", 12.68, 67.0]
["2026-09-24T14:52:44.126314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126319+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126357+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:52:44.126379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126419+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126429+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126444+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126646+00:00", "trade", 12.68, 32.0]
["2026-09-24T14:52:44.126649+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:52:44.126673+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:52:44.126673+00:00", "trade", 12.68, 295.0]
["2026-09-24T14:52:44.126735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.126808+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.127064+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:52:44.127106+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.130444+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.130469+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.130494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.131391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.131583+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:44.136198+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.139871+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.142578+00:00", "trade", 12.675, 33.0]
["2026-09-24T14:52:44.143124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.146161+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.157443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.157443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.158180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.158270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.198676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.199769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.225480+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.226643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.226808+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.365493+00:00", "trade", 12.6781, 7.0]
["2026-09-24T14:52:44.365857+00:00", "trade", 12.6781, 1.0]
["2026-09-24T14:52:44.494316+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.494852+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:52:44.506724+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:44.512218+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:52:44.521312+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.522034+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.523218+00:00", "trade", 12.675, 2051.0]
["2026-09-24T14:52:44.523221+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:44.609383+00:00", "trade", 12.675, 1000.0]
["2026-09-24T14:52:44.612412+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.612414+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.612456+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:44.612459+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.612594+00:00", "trade", 12.675, 46.0]
["2026-09-24T14:52:44.612745+00:00", "trade", 12.67, 83.0]
["2026-09-24T14:52:44.612748+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:52:44.612751+00:00", "trade", 12.67, 76.0]
["2026-09-24T14:52:44.612751+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:44.612754+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:52:44.612763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612769+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:44.612773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612778+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612778+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612778+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:44.612783+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:44.612805+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:52:44.612808+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613194+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613194+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613199+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613199+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613224+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613224+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613235+00:00", "trade", 12.67, 112.0]
["2026-09-24T14:52:44.613329+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613575+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613575+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.613722+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:52:44.613764+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:44.614269+00:00", "trade", 12.67, 18.0]
["2026-09-24T14:52:44.614487+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.614527+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.614532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.614803+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.617920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.619794+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.620301+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.620787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.621288+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.621809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.622295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.622666+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.662496+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.662496+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.662521+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.672144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.712781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.713638+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:44.720284+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:45.023072+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:45.023181+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:45.819367+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:45.819387+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:45.819392+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:45.819402+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:45.819405+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:52:45.819422+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:45.819423+00:00", "trade", 12.67, 85.0]
["2026-09-24T14:52:45.819426+00:00", "trade", 12.67, 1185.0]
["2026-09-24T14:52:45.819427+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:45.819427+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:45.819430+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:45.819432+00:00", "trade", 12.67, 112.0]
["2026-09-24T14:52:45.819432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819472+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819517+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819517+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819647+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819708+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.819878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.824459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.825040+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:52:45.825100+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.826464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.853618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.853643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.853954+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.854250+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.886155+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:45.886158+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:45.886161+00:00", "trade", 12.68, 41.0]
["2026-09-24T14:52:45.886164+00:00", "trade", 12.68, 59.0]
["2026-09-24T14:52:45.886164+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:52:45.886206+00:00", "trade", 12.68, 959.0]
["2026-09-24T14:52:45.886230+00:00", "trade", 12.68, 85.0]
["2026-09-24T14:52:45.886233+00:00", "trade", 12.68, 41.0]
["2026-09-24T14:52:45.886236+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.886236+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:45.886299+00:00", "trade", 12.68, 141.0]
["2026-09-24T14:52:45.886314+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:52:45.886371+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.886371+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.886451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.886532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.886547+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.886552+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.886582+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.886762+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.886772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.886797+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.886958+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.886997+00:00", "trade", 12.68, 187.0]
["2026-09-24T14:52:45.887013+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.887023+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.887048+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.887198+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.887201+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.887203+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.887208+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887210+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.887298+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.887338+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887344+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887444+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887484+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887494+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887534+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887614+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887795+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887860+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:45.887900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.887925+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.888082+00:00", "trade", 12.685, 549.0]
["2026-09-24T14:52:45.888165+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.888181+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.888596+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.888600+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:45.888622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.888692+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.889078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.890621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:52:45.891105+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.891109+00:00", "trade", 12.68, 189.0]
["2026-09-24T14:52:45.891111+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:52:45.891123+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891148+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891153+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891213+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891218+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891388+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891420+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.891498+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891544+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891599+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:52:45.891601+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:52:45.891604+00:00", "trade", 12.68, 187.0]
["2026-09-24T14:52:45.891629+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891634+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891659+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891674+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:52:45.891719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.891760+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.891767+00:00", "trade", 12.68, 346.0]
["2026-09-24T14:52:45.891769+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.891769+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.891769+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.891772+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.891819+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.891922+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:45.891922+00:00", "trade", 12.68, 333.0]
["2026-09-24T14:52:45.891975+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.891980+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892060+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892155+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892165+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892330+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892335+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892356+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892466+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892539+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:52:45.892656+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.892782+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.896561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.896841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.919450+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.926307+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.926472+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.926502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.927113+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.927113+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.945106+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.991782+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.992324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.992840+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.993131+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:45.993281+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:46.276546+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:46.342924+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.063405+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.063440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.501870+00:00", "trade", 12.68, 490.0]
["2026-09-24T14:52:47.501870+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:47.501873+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:47.501924+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.502395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.502471+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.502506+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.502511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.502947+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.503242+00:00", "trade", 12.675, 296.0]
["2026-09-24T14:52:47.503263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.503422+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:52:47.503428+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:47.504228+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:47.504333+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:47.505329+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:47.505332+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:47.505335+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:47.505348+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.506345+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.564137+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564137+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564203+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:47.564203+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564206+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.564283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.564283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.564313+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.564314+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:52:47.564321+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:52:47.564323+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:47.564388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.564408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.564443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.564473+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.564486+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:52:47.564486+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:52:47.564490+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564490+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:47.564494+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.564495+00:00", "trade", 12.675, 43.0]
["2026-09-24T14:52:47.564495+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:47.564498+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:47.564498+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:52:47.564501+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:47.564525+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:52:47.564564+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564574+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564579+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564627+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564627+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564633+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:52:47.564664+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564664+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564784+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564813+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564813+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564819+00:00", "trade", 12.67, 333.0]
["2026-09-24T14:52:47.564824+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564825+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564829+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564831+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:52:47.564834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564838+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:47.564839+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564839+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.564841+00:00", "trade", 12.67, 94.0]
["2026-09-24T14:52:47.564856+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564856+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.564874+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.564879+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.564879+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.564884+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.564884+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.565005+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565012+00:00", "trade", 12.67, 212.0]
["2026-09-24T14:52:47.565050+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.565050+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.565125+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.565160+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.565160+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.565160+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.565160+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.565180+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.565205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565223+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.565225+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565285+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565306+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:52:47.565325+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565330+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565406+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.565776+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566404+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:47.566411+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.566411+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.566411+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.566416+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:47.566416+00:00", "trade", 12.67, 288.0]
["2026-09-24T14:52:47.566440+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.566467+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.566473+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:47.566473+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:47.566527+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:52:47.566603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566613+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566636+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:47.566639+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566639+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566639+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566642+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.566642+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:52:47.566644+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566644+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566644+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566646+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.566649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566651+00:00", "trade", 12.67, 160.0]
["2026-09-24T14:52:47.566651+00:00", "trade", 12.67, 212.0]
["2026-09-24T14:52:47.566654+00:00", "trade", 12.67, 110.0]
["2026-09-24T14:52:47.566654+00:00", "trade", 12.67, 333.0]
["2026-09-24T14:52:47.566657+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:52:47.566659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566660+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:52:47.566660+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:47.566660+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:52:47.566664+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566674+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566674+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566679+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566779+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.566819+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.566894+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.566929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.566934+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567125+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567165+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567180+00:00", "trade", 12.67, 189.0]
["2026-09-24T14:52:47.567186+00:00", "trade", 12.67, 363.0]
["2026-09-24T14:52:47.567190+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567200+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567205+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567205+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567205+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567210+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567450+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567455+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567480+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567487+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.567546+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567559+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.567727+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.567801+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567846+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567887+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.567887+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.568017+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.568328+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.568729+00:00", "trade", 12.67, 68.0]
["2026-09-24T14:52:47.568744+00:00", "trade", 12.67, 189.0]
["2026-09-24T14:52:47.568747+00:00", "trade", 12.67, 68.0]
["2026-09-24T14:52:47.568804+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.568807+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.568829+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.568829+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.568834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.568834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.568854+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.569009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.569365+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.569365+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.569365+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.570287+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.570287+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.570808+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.570849+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.570849+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.570929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.571089+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.571290+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.571410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.571565+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.571570+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.572046+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.572267+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.572287+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.572528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.572528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.573009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.573069+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.573609+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.573648+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:52:47.573881+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.573901+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.574126+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.574377+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.574658+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.574678+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.575049+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.575089+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.575209+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.575460+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.575926+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.575946+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.576011+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.576327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.576557+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.577023+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.577043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.577805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.577825+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.578291+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.578311+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.578777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.579008+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.589962+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.649992+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.649994+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.649997+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.650403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.650433+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.650453+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:47.650454+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:47.650728+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:47.650729+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:47.650744+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650759+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650779+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650789+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.650914+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:47.650994+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.651110+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.651275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.651305+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.651476+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.651796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.652232+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.657054+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.657791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.674205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:47.739991+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.304801+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:48.304814+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.304814+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.304816+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.304907+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.304942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305032+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305087+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305129+00:00", "trade", 12.67, 227.0]
["2026-09-24T14:52:48.305133+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:52:48.305138+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:52:48.305138+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:48.305138+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:52:48.305141+00:00", "trade", 12.67, 64.0]
["2026-09-24T14:52:48.305148+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305163+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305163+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.305168+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:52:48.305240+00:00", "trade", 12.67, 39.0]
["2026-09-24T14:52:48.305243+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:48.305363+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:48.305403+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:48.305483+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:48.305483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.305699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.305704+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.305724+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.305894+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.305925+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.305929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.305929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.305939+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.305968+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.305968+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.305970+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.306220+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.306251+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:48.306253+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.306255+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:48.306315+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.306320+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.306381+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.306406+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.306416+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.306456+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.306486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.306616+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.306798+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:52:48.306798+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.306801+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:48.306827+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.306872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.306877+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.306907+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.306907+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.306912+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.307032+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:48.307032+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.307035+00:00", "trade", 12.67, 61.0]
["2026-09-24T14:52:48.307052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.307052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.307057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.307147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.307278+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.307433+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.307533+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.308280+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:48.308290+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.308290+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.308292+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.308330+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.308355+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.308370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.308370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.308954+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.308960+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.308960+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:48.308962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.308967+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.309027+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.309027+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.309027+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.309032+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:48.309057+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.309508+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.310195+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.314089+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.368358+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:48.405577+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.405672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.405682+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.405873+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.405878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.406153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.406334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.406354+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.406554+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.406584+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.407201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.451752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:48.452283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:49.177365+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:49.177430+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:49.178132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.178368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.178383+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.178969+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.178974+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.179210+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.179250+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.179651+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.180152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.180573+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:49.586520+00:00", "trade", 12.6879, 1.0]
["2026-09-24T14:52:51.299701+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:52:51.299741+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.823593+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:51.823694+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.823711+00:00", "trade", 12.67, 175.0]
["2026-09-24T14:52:51.823749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.823784+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.823784+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.823855+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:51.823879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.823884+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.823894+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.823904+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.823904+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.823904+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.824140+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.824150+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.824150+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.824175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.824215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.824231+00:00", "trade", 12.67, 521.0]
["2026-09-24T14:52:51.824270+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:52:51.824273+00:00", "trade", 12.67, 9079.0]
["2026-09-24T14:52:51.824315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.824375+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.824393+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:51.824550+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:51.824551+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.824711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.828961+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.830906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.869835+00:00", "trade", 12.675, 1100.0]
["2026-09-24T14:52:51.870285+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.870350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.870540+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.974935+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:51.974938+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:51.974941+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:52:51.975085+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:51.975115+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:52:51.975145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.975174+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:51.975225+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.975225+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.975240+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.975245+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:51.975266+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:51.975266+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:51.975275+00:00", "trade", 12.67, 700.0]
["2026-09-24T14:52:51.975320+00:00", "trade", 12.67, 52.0]
["2026-09-24T14:52:51.975320+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975385+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975419+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:51.975422+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:52:51.975445+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975461+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975505+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975505+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975515+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975530+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975535+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975611+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975618+00:00", "trade", 12.67, 333.0]
["2026-09-24T14:52:51.975666+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975672+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:52:51.975676+00:00", "trade", 12.67, 366.0]
["2026-09-24T14:52:51.975676+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975711+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975726+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975776+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975792+00:00", "trade", 12.67, 120.0]
["2026-09-24T14:52:51.975846+00:00", "trade", 12.67, 212.0]
["2026-09-24T14:52:51.975871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975886+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.975949+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:51.976001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.976082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.976082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.976122+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.976162+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.976282+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.976357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.976613+00:00", "trade", 12.67, 62.0]
["2026-09-24T14:52:51.976625+00:00", "trade", 12.67, 215.0]
["2026-09-24T14:52:51.977129+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.977159+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.977199+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.977440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.980287+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.981399+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:51.984351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:52.006690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:52.044916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:52.044936+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:52.075754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.075904+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.075945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.075995+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.075995+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.076160+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.076456+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.076631+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.076751+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.077553+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.124039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.870272+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:52.977234+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:52:53.994365+00:00", "trade", 12.6799, 10.0]
["2026-09-24T14:52:54.300072+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.300548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.646956+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:54.646959+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:54.646992+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:52:54.647289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.647293+00:00", "trade", 12.67, 942.0]
["2026-09-24T14:52:54.647293+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:54.647295+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:52:54.647301+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:54.647304+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:52:54.647304+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:52:54.647314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.647314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.647314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.647320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.647320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.647320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.647329+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:54.647350+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647385+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647449+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:54.647455+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647494+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:52:54.647509+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:52:54.647509+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:54.647524+00:00", "trade", 12.67, 105.0]
["2026-09-24T14:52:54.647545+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647575+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647590+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:54.647596+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:54.647600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647615+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647645+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647645+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647656+00:00", "trade", 12.67, 1100.0]
["2026-09-24T14:52:54.647695+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647775+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647861+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.647871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.648026+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.648111+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.648192+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.648297+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.648345+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:54.648547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.649596+00:00", "trade", 12.6699, 21.0]
["2026-09-24T14:52:54.650026+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.650462+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.652417+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.654346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.660150+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:54.682383+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:54.682513+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:54.682603+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:54.682639+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.682679+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.682999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.683105+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.683145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.683868+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:54.688357+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.689440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.689450+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.690643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.691124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.691159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.720709+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:54.939017+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:54.940037+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:55.020623+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:52:55.020623+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:52:55.020647+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:55.020647+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:55.020738+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:55.020804+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:55.020904+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:55.020911+00:00", "trade", 12.67, 700.0]
["2026-09-24T14:52:55.020919+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:55.020919+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:55.020919+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:55.020924+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.020948+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:55.020948+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:52:55.020954+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:55.020954+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:52:55.020960+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:52:55.020974+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.020989+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.020989+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.020995+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021070+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021098+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:55.021098+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:52:55.021125+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021227+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:55.021300+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:55.021300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021305+00:00", "trade", 12.67, 419.0]
["2026-09-24T14:52:55.021305+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:55.021305+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021308+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:55.021311+00:00", "trade", 12.67, 216.0]
["2026-09-24T14:52:55.021375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021380+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.021385+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.021385+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.021405+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.021432+00:00", "trade", 12.67, 53.0]
["2026-09-24T14:52:55.021486+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.021491+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.021521+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.021586+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.021708+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:52:55.021771+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:55.021828+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:55.022427+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:55.022428+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.022430+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:55.022430+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:55.022433+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:52:55.022684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.023029+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.023310+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.023310+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.023389+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:52:55.023390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.024232+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.024713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.040356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.060644+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.121038+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.121043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.121043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.121303+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.122261+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.122301+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.122652+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.122742+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.123218+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.124291+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:55.140629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:56.603326+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:56.603329+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:56.603900+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:56.603975+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:56.604025+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:56.604065+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:56.604226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:56.604276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:56.604306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:56.696535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.271830+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.271833+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.271839+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.271839+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:52:57.272086+00:00", "trade", 12.67, 1034.0]
["2026-09-24T14:52:57.272086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272089+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:57.272089+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:57.272102+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272106+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272106+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.272131+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.272200+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:52:57.272242+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:52:57.272242+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.272347+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.272347+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:57.272382+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:57.272397+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.272407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.272407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.272407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.272412+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.272412+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.272425+00:00", "trade", 12.67, 98.0]
["2026-09-24T14:52:57.272427+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.272437+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.272442+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.272492+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.272774+00:00", "trade", 12.67, 105.0]
["2026-09-24T14:52:57.272893+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.272943+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.272959+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.273004+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.273079+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.273081+00:00", "trade", 12.6701, 20.0]
["2026-09-24T14:52:57.273487+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.273490+00:00", "trade", 12.67, 98.0]
["2026-09-24T14:52:57.273490+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.273493+00:00", "trade", 12.67, 105.0]
["2026-09-24T14:52:57.273493+00:00", "trade", 12.67, 58.0]
["2026-09-24T14:52:57.273620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.274307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.274402+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.274437+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.274803+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.277123+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.278522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.279143+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.279685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.336063+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:52:57.336102+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:57.336104+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.336540+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.336580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.336861+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.337778+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.338259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.338540+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.351581+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.372671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.373112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.373152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.373237+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.373668+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.373668+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.373754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.537769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.824796+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.824798+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.824799+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.824967+00:00", "trade", 12.67, 18.0]
["2026-09-24T14:52:57.824968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.824971+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.824971+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.825018+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.825049+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.825154+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.825259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.825495+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.825620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.825665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.825722+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.825780+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.825792+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.825797+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:52:57.825803+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.825831+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:57.825846+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:57.825981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.825981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:57.826026+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826071+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826086+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826091+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826101+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826104+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:57.826104+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:57.826117+00:00", "trade", 12.675, 37.0]
["2026-09-24T14:52:57.826119+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:57.826125+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:57.826131+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:52:57.826131+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:57.826134+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:52:57.826136+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826136+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826141+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826146+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826146+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826149+00:00", "trade", 12.68, 1000.0]
["2026-09-24T14:52:57.826156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826185+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:57.826186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826230+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:52:57.826246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826262+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826291+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826297+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:57.826297+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:57.826306+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:57.826309+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:57.826309+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:57.826381+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:57.826387+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:57.826387+00:00", "trade", 12.68, 82.0]
["2026-09-24T14:52:57.826387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826392+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826427+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826452+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826457+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826468+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826472+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826507+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826542+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826582+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826614+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:52:57.826619+00:00", "trade", 12.68, 182.0]
["2026-09-24T14:52:57.826619+00:00", "trade", 12.68, 18.0]
["2026-09-24T14:52:57.826619+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:57.826621+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:52:57.826624+00:00", "trade", 12.68, 222.0]
["2026-09-24T14:52:57.826663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826702+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826718+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826745+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:52:57.826745+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:52:57.826748+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:52:57.826748+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:52:57.826783+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826818+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826883+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826931+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:57.826943+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826948+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.826988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.827219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.827224+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.827259+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.827299+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.827645+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.827670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.827860+00:00", "trade", 12.6769, 20.0]
["2026-09-24T14:52:57.830406+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.836496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.839769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.840826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:57.847885+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:58.428376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:58.429674+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:58.430135+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.629001+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:59.629007+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:52:59.629154+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:59.629157+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:59.629176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.629181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.629181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.629181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.629184+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:59.629186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.629196+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.629208+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:52:59.629208+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.629211+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:52:59.629229+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:59.629276+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.629286+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629358+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:52:59.629362+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.629396+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629477+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629477+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629494+00:00", "trade", 12.67, 419.0]
["2026-09-24T14:52:59.629516+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.629517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629521+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.629521+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:52:59.629527+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629537+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629542+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629545+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:59.629545+00:00", "trade", 12.67, 94.0]
["2026-09-24T14:52:59.629677+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629727+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629791+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.629802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629842+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629923+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.629928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.630003+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.630038+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.630048+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.630088+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.630128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630609+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:52:59.630609+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630615+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.630615+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:52:59.630685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630865+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630875+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630900+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.630970+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.631088+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:59.631130+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:52:59.631130+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:52:59.631130+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:59.631286+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.631607+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632128+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.632384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632385+00:00", "trade", 12.67, 820.0]
["2026-09-24T14:52:59.632385+00:00", "trade", 12.67, 178.0]
["2026-09-24T14:52:59.632387+00:00", "trade", 12.67, 246.0]
["2026-09-24T14:52:59.632389+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.632390+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:59.632390+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:52:59.632404+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.632409+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.632409+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.632414+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.632419+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.632444+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632449+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632459+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632504+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632524+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632549+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632555+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:52:59.632561+00:00", "trade", 12.67, 215.0]
["2026-09-24T14:52:59.632564+00:00", "trade", 12.67, 235.0]
["2026-09-24T14:52:59.632567+00:00", "trade", 12.67, 174.0]
["2026-09-24T14:52:59.632569+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632579+00:00", "trade", 12.67, 419.0]
["2026-09-24T14:52:59.632579+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632585+00:00", "trade", 12.67, 215.0]
["2026-09-24T14:52:59.632594+00:00", "trade", 12.67, 215.0]
["2026-09-24T14:52:59.632594+00:00", "trade", 12.67, 381.0]
["2026-09-24T14:52:59.632609+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.632624+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.632654+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632809+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.632810+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632810+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632814+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.632814+00:00", "trade", 12.67, 636.0]
["2026-09-24T14:52:59.632815+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632815+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.632815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632817+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.632825+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632830+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.632905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633165+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633516+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633516+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633586+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633791+00:00", "trade", 12.67, 419.0]
["2026-09-24T14:52:59.633797+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.633797+00:00", "trade", 12.67, 61.0]
["2026-09-24T14:52:59.633800+00:00", "trade", 12.67, 604.0]
["2026-09-24T14:52:59.633812+00:00", "trade", 12.67, 215.0]
["2026-09-24T14:52:59.633825+00:00", "trade", 12.67, 235.0]
["2026-09-24T14:52:59.633830+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.633834+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:52:59.633836+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:52:59.633837+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633842+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:59.633869+00:00", "trade", 12.67, 61.0]
["2026-09-24T14:52:59.633882+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633927+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.633957+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634008+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:52:59.634008+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:52:59.634008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634011+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:59.634012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634014+00:00", "trade", 12.67, 208.0]
["2026-09-24T14:52:59.634014+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:52:59.634017+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634017+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634017+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634032+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634038+00:00", "trade", 12.67, 636.0]
["2026-09-24T14:52:59.634041+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:52:59.634045+00:00", "trade", 12.67, 78.0]
["2026-09-24T14:52:59.634045+00:00", "trade", 12.67, 56.0]
["2026-09-24T14:52:59.634050+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:52:59.634050+00:00", "trade", 12.67, 381.0]
["2026-09-24T14:52:59.634054+00:00", "trade", 12.67, 235.0]
["2026-09-24T14:52:59.634054+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.634056+00:00", "trade", 12.67, 419.0]
["2026-09-24T14:52:59.634059+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.634059+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:59.634062+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:52:59.634063+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634088+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.634123+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.634148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.634433+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.634514+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.634529+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.634644+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.634649+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.634661+00:00", "trade", 12.67, 66.0]
["2026-09-24T14:52:59.634661+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:52:59.634666+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:52:59.634666+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:52:59.634669+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:52:59.634800+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.634862+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.634910+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.634925+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.636664+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:52:59.636664+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.636667+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:52:59.636669+00:00", "trade", 12.67, 138.0]
["2026-09-24T14:52:59.636669+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.636669+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.636672+00:00", "trade", 12.67, 59.0]
["2026-09-24T14:52:59.636672+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:52:59.636675+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:52:59.636689+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.636689+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.636689+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.636699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.637210+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.637250+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.637726+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.637730+00:00", "trade", 12.67, 59.0]
["2026-09-24T14:52:59.637736+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:52:59.637742+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:52:59.638122+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.638124+00:00", "trade", 12.67, 496.0]
["2026-09-24T14:52:59.638368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.639084+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.643766+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.650331+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.707581+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.708214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.727184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.734361+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.734386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.734895+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:52:59.734937+00:00", "trade", 12.67, 82.0]
["2026-09-24T14:52:59.734949+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:52:59.734949+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.734998+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.735003+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:52:59.735013+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:52:59.735053+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:52:59.735143+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.735144+00:00", "trade", 12.67, 787.0]
["2026-09-24T14:52:59.735168+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.735173+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:52:59.735183+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.735188+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.735224+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.735307+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.735309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.735389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.735439+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.735454+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.735454+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.735464+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.735469+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:52:59.735504+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.735559+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.735654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.735800+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.736011+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.740431+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.740451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.742210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.742256+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:52:59.834024+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:52:59.995513+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:00.290205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:00.290982+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:00.291423+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:00.914483+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:00.950874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.023963+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.623949+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:53:01.624082+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:01.624088+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:01.624091+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:53:01.624138+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.624226+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:01.624233+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:01.624248+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:01.624273+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:01.624295+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:53:01.624295+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:01.624313+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:01.624318+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:01.624328+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624361+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:53:01.624361+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:53:01.624413+00:00", "trade", 12.67, 235.0]
["2026-09-24T14:53:01.624416+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:53:01.624419+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:53:01.624425+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:01.624434+00:00", "trade", 12.67, 381.0]
["2026-09-24T14:53:01.624449+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624459+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624474+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624479+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624503+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:01.624504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624599+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:53:01.624629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624669+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624813+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:01.624855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624900+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624930+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624965+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.624965+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625015+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625015+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625065+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625080+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625215+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625336+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625431+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.625526+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.626087+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.626654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.626799+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.626929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.627250+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.627651+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.627766+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.627932+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.628137+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.628413+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.628553+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.629185+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.636968+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.637019+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.666023+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.686886+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:53:01.688115+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.688115+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.698400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:01.724527+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:53:01.724567+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.724758+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.725048+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.725048+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.725053+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.725484+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.725484+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.725524+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.842924+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.887676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.887901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:01.970082+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:02.624015+00:00", "trade", 12.6781, 10.0]
["2026-09-24T14:53:03.272380+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:03.272383+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:53:03.272386+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:53:03.272504+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.272564+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.272569+00:00", "trade", 12.67, 962.0]
["2026-09-24T14:53:03.272569+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:03.272569+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.272576+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:03.272578+00:00", "trade", 12.67, 42.0]
["2026-09-24T14:53:03.272580+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:03.272581+00:00", "trade", 12.67, 1700.0]
["2026-09-24T14:53:03.272624+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272660+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272666+00:00", "trade", 12.67, 35.0]
["2026-09-24T14:53:03.272670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272696+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:53:03.272755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272770+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272775+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272780+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:03.272780+00:00", "trade", 12.67, 422.0]
["2026-09-24T14:53:03.272780+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:03.272815+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272845+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272930+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.272990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273055+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273226+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273271+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273311+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273366+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273471+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273632+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273843+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.273907+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.274088+00:00", "trade", 12.67, 92.0]
["2026-09-24T14:53:03.274389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.274413+00:00", "trade", 12.67, 8.0]
["2026-09-24T14:53:03.274835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.274965+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.275231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.275264+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:03.275481+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.275692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.275697+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:03.372943+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.373384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.373445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.373445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.373460+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.373901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.373906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.373931+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:53:03.373941+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.374247+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:03.374272+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:03.374485+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:03.374693+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:03.374993+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:03.374993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.420361+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.436720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.436881+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:03.504507+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:04.399167+00:00", "trade", 12.6801, 200.0]
["2026-09-24T14:53:04.492149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:05.080569+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:53:06.118717+00:00", "trade", 12.6788, 1.0]
["2026-09-24T14:53:06.480894+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:53:06.483352+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:06.577219+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:06.577282+00:00", "trade", 12.67, 38.0]
["2026-09-24T14:53:06.577391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:06.577393+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:06.577507+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:06.577547+00:00", "trade", 12.67, 37.0]
["2026-09-24T14:53:06.577567+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:06.577586+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:06.577587+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.577597+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.577647+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.577887+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.578023+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.578053+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.578865+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.579020+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.624338+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.624659+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.625145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.625145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.625195+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.625240+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.625721+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.625746+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.625837+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.626323+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.626323+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.877962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:06.878423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.082717+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101156+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:53:08.101159+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:08.101159+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:08.101226+00:00", "trade", 12.67, 8.0]
["2026-09-24T14:53:08.101226+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:53:08.101228+00:00", "trade", 12.67, 87.0]
["2026-09-24T14:53:08.101237+00:00", "trade", 12.67, 413.0]
["2026-09-24T14:53:08.101246+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101246+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101261+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101261+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101271+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101271+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:08.101426+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:08.101471+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:08.101562+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.101642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.101727+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.101733+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.101733+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.101733+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.101799+00:00", "trade", 12.67, 105.0]
["2026-09-24T14:53:08.101878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.101887+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:08.101892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.101920+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:53:08.101943+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.101998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.102098+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.106258+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.108293+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.108596+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:53:08.145531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.145556+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.145812+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.146118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.146143+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.201856+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.202196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.202221+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:08.552962+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.103326+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.103498+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:53:09.103503+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:09.103629+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.103636+00:00", "trade", 12.67, 676.0]
["2026-09-24T14:53:09.103639+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:09.103639+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:53:09.103659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.103659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.103659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.103664+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.103664+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.103687+00:00", "trade", 12.67, 700.0]
["2026-09-24T14:53:09.103724+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.103726+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.103729+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.103729+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:09.103732+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.103754+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.103769+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.103814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.103839+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.103874+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.103900+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.103900+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:53:09.103909+00:00", "trade", 12.67, 228.0]
["2026-09-24T14:53:09.103919+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.103958+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.103959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.103963+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:53:09.103967+00:00", "trade", 12.67, 463.0]
["2026-09-24T14:53:09.103969+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.103974+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.104050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.104060+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.104065+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.104065+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.104065+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.104070+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.104135+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104153+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.104153+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.104155+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104155+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104155+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104155+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104159+00:00", "trade", 12.67, 614.0]
["2026-09-24T14:53:09.104159+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.104160+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104240+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104285+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104290+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104290+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104351+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104351+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104351+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104351+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104355+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104355+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104381+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.104486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104506+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104551+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104586+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104716+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104927+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104937+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.104968+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:53:09.105027+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105344+00:00", "trade", 12.67, 64.0]
["2026-09-24T14:53:09.105344+00:00", "trade", 12.67, 67.0]
["2026-09-24T14:53:09.105344+00:00", "trade", 12.67, 422.0]
["2026-09-24T14:53:09.105362+00:00", "trade", 12.67, 228.0]
["2026-09-24T14:53:09.105368+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.105371+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:53:09.105374+00:00", "trade", 12.67, 66.0]
["2026-09-24T14:53:09.105380+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:09.105383+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:09.105386+00:00", "trade", 12.67, 463.0]
["2026-09-24T14:53:09.105392+00:00", "trade", 12.67, 66.0]
["2026-09-24T14:53:09.105418+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105453+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105473+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105581+00:00", "trade", 12.67, 68.0]
["2026-09-24T14:53:09.105584+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105584+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105584+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105585+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.105588+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.105588+00:00", "trade", 12.67, 614.0]
["2026-09-24T14:53:09.105588+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105593+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105593+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105594+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.105594+00:00", "trade", 12.67, 88.0]
["2026-09-24T14:53:09.105598+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105598+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105600+00:00", "trade", 12.67, 59.0]
["2026-09-24T14:53:09.105600+00:00", "trade", 12.67, 228.0]
["2026-09-24T14:53:09.105600+00:00", "trade", 12.67, 463.0]
["2026-09-24T14:53:09.105602+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.105603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105606+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:53:09.105606+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:09.105609+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:09.105609+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:09.105614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105623+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105623+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:09.105628+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:53:09.105628+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:53:09.105634+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.105959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.105989+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.105994+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.106008+00:00", "trade", 12.67, 422.0]
["2026-09-24T14:53:09.106008+00:00", "trade", 12.67, 59.0]
["2026-09-24T14:53:09.106009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.106020+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.106020+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.106064+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.106094+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106099+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106109+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106125+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106130+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106130+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106135+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106135+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106139+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106139+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106139+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106250+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106255+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106280+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106280+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106285+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106390+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.106508+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:53:09.106511+00:00", "trade", 12.67, 39.0]
["2026-09-24T14:53:09.106520+00:00", "trade", 12.67, 29.0]
["2026-09-24T14:53:09.106544+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.106568+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:53:09.106568+00:00", "trade", 12.67, 128.0]
["2026-09-24T14:53:09.106646+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:53:09.106731+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106734+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.106734+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.106736+00:00", "trade", 12.67, 41.0]
["2026-09-24T14:53:09.106736+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106756+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106766+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106851+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106856+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106871+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.106891+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:09.107283+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:53:09.108072+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.108072+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:09.108074+00:00", "trade", 12.67, 58.0]
["2026-09-24T14:53:09.108074+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.108766+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.108801+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.108991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.109026+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.109763+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.112124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.112810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.114043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.215791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.385861+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.607885+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.607910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:09.609940+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:10.288070+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:10.317124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.304976+00:00", "trade", 12.6632, 9.0]
["2026-09-24T14:53:13.638942+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.644440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.644906+00:00", "trade", 12.665, 35.0]
["2026-09-24T14:53:13.645307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.645477+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.646429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.646860+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.646886+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.655982+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.689236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.689818+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.692233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:13.928087+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:53:14.133525+00:00", "trade", 12.67, 19.0]
["2026-09-24T14:53:14.558181+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:14.734155+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.081387+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:17.081389+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:17.081471+00:00", "trade", 12.67, 182.0]
["2026-09-24T14:53:17.081672+00:00", "trade", 12.67, 58.0]
["2026-09-24T14:53:17.081702+00:00", "trade", 12.67, 381.0]
["2026-09-24T14:53:17.081702+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.081702+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.081706+00:00", "trade", 12.67, 67.0]
["2026-09-24T14:53:17.081706+00:00", "trade", 12.67, 228.0]
["2026-09-24T14:53:17.081712+00:00", "trade", 12.67, 64.0]
["2026-09-24T14:53:17.081712+00:00", "trade", 12.67, 32.0]
["2026-09-24T14:53:17.081715+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:53:17.081715+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:53:17.081717+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:53:17.081717+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:17.081727+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.081732+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.081732+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.081732+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.081737+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.081737+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.081818+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:17.081864+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:17.081867+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:17.081868+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:53:17.081868+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:17.081898+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:17.081948+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.082083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.082083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.082083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.082133+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.082278+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.082291+00:00", "trade", 12.67, 109.0]
["2026-09-24T14:53:17.082343+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:53:17.082357+00:00", "trade", 12.67, 575.0]
["2026-09-24T14:53:17.082454+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.082464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.083001+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:53:17.083055+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:53:17.083166+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:53:17.083302+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:17.083431+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:53:17.083612+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:53:17.086628+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:17.086739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.087903+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:53:17.088789+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.089039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.090002+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.122795+00:00", "trade", 12.67, 547.0]
["2026-09-24T14:53:17.372780+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:53:17.372783+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:17.372783+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:53:17.372810+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.372810+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.372810+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.372855+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:53:17.372855+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:17.372859+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:53:17.372896+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:53:17.373046+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:53:17.373081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.373081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.373086+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.373086+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.373839+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:17.374799+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:17.374800+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.374801+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:17.374804+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:17.374804+00:00", "trade", 12.67, 663.0]
["2026-09-24T14:53:17.374826+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.374826+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.374830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.374830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.374835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.374933+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:53:17.374936+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:17.374976+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:17.375056+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:53:17.375271+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.375271+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.375271+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.375276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.375276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.375311+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.375357+00:00", "trade", 12.67, 800.0]
["2026-09-24T14:53:17.375357+00:00", "trade", 12.67, 1200.0]
["2026-09-24T14:53:17.375477+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:17.375602+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.375652+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.375652+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.376043+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.376172+00:00", "trade", 12.675, 180.0]
["2026-09-24T14:53:17.379922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.390763+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:17.393897+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:53:17.408929+00:00", "trade", 12.675, 216.0]
["2026-09-24T14:53:17.409052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.458805+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.459281+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.459777+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.459782+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.459918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.460404+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.460444+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.468924+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.469200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.469335+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:17.475254+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:18.941657+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:18.941923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:18.944905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:19.250092+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.186653+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.248640+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:20.248645+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.248675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.248678+00:00", "trade", 12.67, 663.0]
["2026-09-24T14:53:20.248681+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.248684+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.248684+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:20.248687+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:53:20.248706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.248711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.248711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.248716+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.248726+00:00", "trade", 12.67, 700.0]
["2026-09-24T14:53:20.248726+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.248729+00:00", "trade", 12.67, 57.0]
["2026-09-24T14:53:20.248750+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.248750+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.248771+00:00", "trade", 12.67, 1014.0]
["2026-09-24T14:53:20.248786+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:53:20.248911+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.248916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.248916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.248921+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.248921+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.248936+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.248946+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.249053+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.249075+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.249162+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.249322+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.249367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.249444+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.249608+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250557+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.250564+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.250620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250621+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.250624+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:20.250624+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.250625+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250626+00:00", "trade", 12.67, 137.0]
["2026-09-24T14:53:20.250630+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250638+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.250647+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:20.250670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:20.250801+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:20.250866+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:20.250886+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.251122+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.251126+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.251126+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.251136+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:20.251147+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:20.251151+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.251182+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.251272+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.251877+00:00", "trade", 12.6702, 20.0]
["2026-09-24T14:53:20.252164+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.252189+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.255818+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.259932+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.348127+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.348498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:20.945646+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824572+00:00", "trade", 12.675, 106.0]
["2026-09-24T14:53:21.824596+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:21.824600+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:53:21.824603+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.824603+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.824608+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.824608+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:53:21.824620+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:53:21.824639+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824669+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:53:21.824672+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:53:21.824760+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824819+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.824819+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:53:21.824828+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:21.824845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824849+00:00", "trade", 12.68, 115.0]
["2026-09-24T14:53:21.824850+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824850+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824852+00:00", "trade", 12.68, 115.0]
["2026-09-24T14:53:21.824855+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:53:21.824855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.824860+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:53:21.824865+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:53:21.824865+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:53:21.824870+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:21.824895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:21.824915+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:21.824969+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.824975+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.824975+00:00", "trade", 12.68, 387.0]
["2026-09-24T14:53:21.824975+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:21.824975+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:53:21.824978+00:00", "trade", 12.68, 146.0]
["2026-09-24T14:53:21.824981+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.824981+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.824990+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825015+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825055+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:21.825070+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:21.825136+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825166+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825166+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825171+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825216+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825256+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825297+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.825312+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.825336+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.825339+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.825367+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.825367+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.825396+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825462+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.825486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825501+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:53:21.825501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825516+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825542+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825547+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825562+00:00", "trade", 12.68, 47.0]
["2026-09-24T14:53:21.825612+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825617+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825625+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.825642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825677+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825692+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825727+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825862+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825862+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825937+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.825983+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.826018+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.826093+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.826205+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.826218+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.827847+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.830138+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.840492+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:21.840493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.840493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.840495+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:21.840495+00:00", "trade", 12.68, 109.0]
["2026-09-24T14:53:21.840499+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:53:21.840499+00:00", "trade", 12.68, 63.0]
["2026-09-24T14:53:21.840501+00:00", "trade", 12.68, 43.0]
["2026-09-24T14:53:21.840522+00:00", "trade", 12.68, 157.0]
["2026-09-24T14:53:21.840522+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:21.840522+00:00", "trade", 12.68, 137.0]
["2026-09-24T14:53:21.841048+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.841089+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.841224+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.841264+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:21.841650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:22.006367+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:22.006367+00:00", "trade", 12.675, 16.0]
["2026-09-24T14:53:22.006478+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:22.006924+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:22.006989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:22.007029+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:22.007500+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:22.056013+00:00", "trade", 12.675, 110.0]
["2026-09-24T14:53:22.056013+00:00", "trade", 12.675, 29.0]
["2026-09-24T14:53:22.119757+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:22.452805+00:00", "trade", 12.675, 71.0]
["2026-09-24T14:53:22.452805+00:00", "trade", 12.675, 96.0]
["2026-09-24T14:53:22.453853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:22.454329+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:22.454334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:23.399959+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:23.415593+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:24.516569+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:24.517372+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:24.518170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:25.872183+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:53:26.798423+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:26.798672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:26.798853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:26.798958+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:26.801009+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:26.810012+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:26.816580+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:26.820680+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:26.836011+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:26.836021+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:26.904344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.001551+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:27.002142+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.002251+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:27.002849+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.003305+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.010310+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:27.011304+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.011334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.058191+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.059068+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.095960+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:27.096933+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.098565+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.098565+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:53:27.098571+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098571+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098571+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098601+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:53:27.098604+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:53:27.098604+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098607+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098607+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:53:27.098610+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098687+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.098692+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.098702+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.098724+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:53:27.098787+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.098797+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.098827+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.098837+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:53:27.098838+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:53:27.098842+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098847+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:27.098854+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:27.098854+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098856+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.098862+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098867+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.098873+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.098873+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.098878+00:00", "trade", 12.675, 40.0]
["2026-09-24T14:53:27.098878+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098881+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:27.098884+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.098884+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098887+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098895+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098898+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.098958+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.098958+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.098968+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098971+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098973+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.098974+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.098974+00:00", "trade", 12.67, 53.0]
["2026-09-24T14:53:27.098983+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.099061+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:27.099063+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099145+00:00", "trade", 12.68, 134.0]
["2026-09-24T14:53:27.099157+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099160+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099166+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:53:27.099169+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099169+00:00", "trade", 12.68, 214.0]
["2026-09-24T14:53:27.099172+00:00", "trade", 12.68, 128.0]
["2026-09-24T14:53:27.099176+00:00", "trade", 12.68, 203.0]
["2026-09-24T14:53:27.099180+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:53:27.099180+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:53:27.099183+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099184+00:00", "trade", 12.68, 134.0]
["2026-09-24T14:53:27.099184+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099184+00:00", "trade", 12.68, 134.0]
["2026-09-24T14:53:27.099187+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099187+00:00", "trade", 12.68, 90.0]
["2026-09-24T14:53:27.099190+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099190+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:53:27.099233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099253+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:53:27.099263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099326+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:27.099334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099339+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099369+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099394+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099394+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099399+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099429+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099449+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.099449+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099449+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099449+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099452+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.099454+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099455+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.099459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099467+00:00", "trade", 12.68, 64.0]
["2026-09-24T14:53:27.099474+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:53:27.099480+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:53:27.099480+00:00", "trade", 12.675, 13.0]
["2026-09-24T14:53:27.099486+00:00", "trade", 12.68, 1000.0]
["2026-09-24T14:53:27.099486+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099491+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:53:27.099491+00:00", "trade", 12.68, 63.0]
["2026-09-24T14:53:27.099491+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099491+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.099497+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099497+00:00", "trade", 12.68, 134.0]
["2026-09-24T14:53:27.099500+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099504+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099549+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099599+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099604+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099621+00:00", "trade", 12.68, 63.0]
["2026-09-24T14:53:27.099621+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.099621+00:00", "trade", 12.68, 387.0]
["2026-09-24T14:53:27.099628+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.099628+00:00", "trade", 12.68, 146.0]
["2026-09-24T14:53:27.099628+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:53:27.099628+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:53:27.099634+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.099634+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:53:27.099634+00:00", "trade", 12.68, 59.0]
["2026-09-24T14:53:27.099634+00:00", "trade", 12.68, 206.0]
["2026-09-24T14:53:27.099644+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099660+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099660+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099660+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099664+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099674+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099680+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099694+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099694+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099714+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099730+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099835+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099865+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099870+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.099950+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100053+00:00", "trade", 12.675, 2480.0]
["2026-09-24T14:53:27.100095+00:00", "trade", 12.675, 2480.0]
["2026-09-24T14:53:27.100110+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100198+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:27.100255+00:00", "trade", 12.675, 2388.0]
["2026-09-24T14:53:27.100294+00:00", "trade", 12.675, 187.0]
["2026-09-24T14:53:27.100376+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:53:27.100396+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:53:27.100446+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100457+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.100457+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.100496+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.100521+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.100537+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.100601+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.100637+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.100637+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.100662+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.100892+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.100922+00:00", "trade", 12.6761, 20.0]
["2026-09-24T14:53:27.101033+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101118+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101133+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101173+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101208+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101278+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101401+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.101406+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:53:27.101406+00:00", "trade", 12.68, 204.0]
["2026-09-24T14:53:27.101412+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.101419+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.101421+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:53:27.101424+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101428+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101430+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.101437+00:00", "trade", 12.67, 148.0]
["2026-09-24T14:53:27.101437+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.101476+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.101476+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.101482+00:00", "trade", 12.68, 88.0]
["2026-09-24T14:53:27.101494+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101514+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101518+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.101527+00:00", "trade", 12.68, 419.0]
["2026-09-24T14:53:27.101530+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101533+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101533+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:27.101542+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:53:27.101548+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101548+00:00", "trade", 12.67, 74.0]
["2026-09-24T14:53:27.101548+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101551+00:00", "trade", 12.67, 37.0]
["2026-09-24T14:53:27.101557+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:53:27.101579+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101589+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101620+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101624+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101624+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101629+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101634+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101644+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101690+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:53:27.101690+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.101690+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101690+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101696+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:53:27.101696+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.101698+00:00", "trade", 12.68, 546.0]
["2026-09-24T14:53:27.101705+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.101705+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.101705+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:27.101708+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101710+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101714+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.101714+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101714+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:53:27.101717+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.101717+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:53:27.101725+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.101729+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.101734+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.101739+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.101749+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.101749+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.101754+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.101754+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:53:27.101774+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.101794+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.101831+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.101834+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.101836+00:00", "trade", 12.67, 129.0]
["2026-09-24T14:53:27.101849+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.101855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.101890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.101925+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.101940+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.101970+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.101975+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102020+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102065+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102069+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:27.102071+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102071+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:27.102095+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102095+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102098+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:53:27.102104+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102104+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102107+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102110+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102113+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102115+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102116+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102122+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102140+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:53:27.102160+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102182+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102220+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102220+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102230+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102248+00:00", "trade", 12.68, 213.0]
["2026-09-24T14:53:27.102331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102336+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102336+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102341+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102341+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102341+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102351+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102361+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102361+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102371+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102386+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102401+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102405+00:00", "trade", 12.68, 87.0]
["2026-09-24T14:53:27.102408+00:00", "trade", 12.67, 134.0]
["2026-09-24T14:53:27.102411+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102441+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.102465+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.102481+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102631+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102636+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102636+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102669+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102676+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:27.102676+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.102733+00:00", "trade", 12.6757, 20.0]
["2026-09-24T14:53:27.102742+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:27.102772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102932+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102962+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.102992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103048+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103117+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103117+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103117+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103143+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103277+00:00", "trade", 12.675, 700.0]
["2026-09-24T14:53:27.103408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103814+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.103854+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.105244+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:53:27.105244+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:27.105247+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105247+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105253+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105253+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105253+00:00", "trade", 12.67, 134.0]
["2026-09-24T14:53:27.105259+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105259+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105259+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105262+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:53:27.105262+00:00", "trade", 12.67, 151.0]
["2026-09-24T14:53:27.105319+00:00", "trade", 12.68, 64.0]
["2026-09-24T14:53:27.105319+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105319+00:00", "trade", 12.67, 88.0]
["2026-09-24T14:53:27.105319+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105376+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:53:27.105442+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:53:27.105454+00:00", "trade", 12.67, 162.0]
["2026-09-24T14:53:27.105460+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:27.105464+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.105464+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:53:27.105469+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:27.105469+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.105469+00:00", "trade", 12.67, 212.0]
["2026-09-24T14:53:27.105469+00:00", "trade", 12.67, 152.0]
["2026-09-24T14:53:27.105472+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:53:27.105478+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105478+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.105488+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105528+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105609+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105619+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105619+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105679+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105680+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.105683+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.105694+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105709+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105814+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105864+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.105899+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.106060+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.106065+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.106225+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.106245+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.106280+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.106597+00:00", "trade", 12.6752, 20.0]
["2026-09-24T14:53:27.108345+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.108345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.108345+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.108347+00:00", "trade", 12.67, 188.0]
["2026-09-24T14:53:27.108350+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:53:27.108350+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.108370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.108370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.108375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.108473+00:00", "trade", 12.67, 346.0]
["2026-09-24T14:53:27.108477+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.108601+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.108811+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.108846+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:53:27.108858+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:53:27.108864+00:00", "trade", 12.67, 214.0]
["2026-09-24T14:53:27.108921+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.108977+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.109022+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.109036+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.109039+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:27.109042+00:00", "trade", 12.67, 661.0]
["2026-09-24T14:53:27.109042+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:27.109107+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:53:27.109132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:27.109262+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.109322+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.109328+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.109328+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.109328+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.109328+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.109332+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.109332+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:27.109362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.109402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.109418+00:00", "trade", 12.67, 1290.0]
["2026-09-24T14:53:27.109478+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.109543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.109568+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.109603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.109979+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.110016+00:00", "trade", 12.675, 323.0]
["2026-09-24T14:53:27.110368+00:00", "trade", 12.67, 126.0]
["2026-09-24T14:53:27.111046+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.111071+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.111874+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:27.112921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.113618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.113638+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.114084+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.115627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.116527+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:53:27.121421+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.127578+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:53:27.133697+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:53:27.143474+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.158269+00:00", "trade", 12.675, 387.0]
["2026-09-24T14:53:27.199948+00:00", "trade", 12.6817, 1.0]
["2026-09-24T14:53:27.200228+00:00", "trade", 12.675, 465.0]
["2026-09-24T14:53:27.205181+00:00", "trade", 12.6634, 74.0]
["2026-09-24T14:53:27.209080+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.209406+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.214573+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:27.295618+00:00", "trade", 12.675, 558.0]
["2026-09-24T14:53:27.679040+00:00", "trade", 12.675, 669.0]
["2026-09-24T14:53:27.680318+00:00", "trade", 12.6717, 20.0]
["2026-09-24T14:53:28.444135+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:28.444138+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:28.444141+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:28.444141+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:53:28.444589+00:00", "trade", 12.67, 92.0]
["2026-09-24T14:53:28.444592+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:53:28.444596+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:53:28.444598+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:28.444598+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:28.444601+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:53:28.444688+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.444713+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.444728+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.444917+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:28.444992+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:28.445069+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.445088+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:28.445139+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:28.445159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.445159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.445214+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:28.445221+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:28.445221+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:53:28.445223+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:28.445227+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:28.445229+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:28.445229+00:00", "trade", 12.68, 374.0]
["2026-09-24T14:53:28.445241+00:00", "trade", 12.675, 4177.0]
["2026-09-24T14:53:28.445347+00:00", "trade", 12.6799, 200.0]
["2026-09-24T14:53:28.445375+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.445915+00:00", "trade", 12.675, 1000.0]
["2026-09-24T14:53:28.455193+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.455775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.456503+00:00", "trade", 12.675, 26.0]
["2026-09-24T14:53:28.456503+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:53:28.456563+00:00", "trade", 12.675, 26.0]
["2026-09-24T14:53:28.456569+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:53:28.456575+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:28.456690+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:28.456732+00:00", "trade", 12.675, 26.0]
["2026-09-24T14:53:28.456847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.456942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.456942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.456947+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.456967+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.456978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.456982+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.457096+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:53:28.457099+00:00", "trade", 12.675, 1100.0]
["2026-09-24T14:53:28.457298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.457339+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.457469+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.457494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.457499+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.457609+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.457614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.457659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.457970+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.458386+00:00", "trade", 12.6762, 20.0]
["2026-09-24T14:53:28.463378+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:53:28.463615+00:00", "trade", 12.6799, 200.0]
["2026-09-24T14:53:28.463772+00:00", "trade", 12.675, 122.0]
["2026-09-24T14:53:28.464370+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:53:28.466811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.475807+00:00", "trade", 12.675, 15.0]
["2026-09-24T14:53:28.484079+00:00", "trade", 12.68, 1000.0]
["2026-09-24T14:53:28.487185+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:53:28.517191+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:53:28.517233+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:28.517236+00:00", "trade", 12.675, 24.0]
["2026-09-24T14:53:28.517272+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:28.518273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:28.578056+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:29.178471+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:29.227131+00:00", "trade", 12.6745, 20.0]
["2026-09-24T14:53:29.617584+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:53:29.995557+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:30.916055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:31.057837+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:31.059110+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:31.776975+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:31.860960+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.150674+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:32.150674+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:53:32.150676+00:00", "trade", 12.68, 87.0]
["2026-09-24T14:53:32.150728+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:53:32.150746+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.150782+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:53:32.150782+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:53:32.150788+00:00", "trade", 12.68, 85.0]
["2026-09-24T14:53:32.150788+00:00", "trade", 12.68, 115.0]
["2026-09-24T14:53:32.151337+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.151347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.151347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.151362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.151533+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.151563+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.151568+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.151683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.152134+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.152183+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:53:32.152811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.152811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.153658+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.153698+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.159817+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:32.189391+00:00", "trade", 12.675, 1000.0]
["2026-09-24T14:53:33.233004+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:33.234447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:33.234968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:33.234968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:33.235409+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:33.235489+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:33.235966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:33.235966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:33.236366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:33.236407+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:37.866232+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:37.866841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:37.867387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:37.867392+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:37.880152+00:00", "trade", 12.675, 1000.0]
["2026-09-24T14:53:37.960945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:37.962425+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:37.962906+00:00", "trade", 12.675, 1000.0]
["2026-09-24T14:53:37.974835+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:37.976441+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:38.003830+00:00", "trade", 12.675, 400.0]
["2026-09-24T14:53:38.814958+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:38.829243+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:38.830629+00:00", "trade", 12.675, 1000.0]
["2026-09-24T14:53:38.843545+00:00", "trade", 12.675, 400.0]
["2026-09-24T14:53:38.846834+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:38.847313+00:00", "trade", 12.675, 1000.0]
["2026-09-24T14:53:38.856563+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:40.687531+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:40.693671+00:00", "trade", 12.675, 400.0]
["2026-09-24T14:53:41.419989+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:53:41.528207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:41.624737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.231555+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:53:43.232096+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.232312+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:53:43.233133+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.233546+00:00", "trade", 12.675, 26.0]
["2026-09-24T14:53:43.233548+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:43.233548+00:00", "trade", 12.67, 38.0]
["2026-09-24T14:53:43.234281+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.234502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.234647+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.234928+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.235364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.338284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.553998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.554514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.554564+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.554644+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.605385+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.605816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.640228+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:43.903515+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:44.270274+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:44.532312+00:00", "trade", 12.675, 35.0]
["2026-09-24T14:53:44.533240+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:45.312892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:46.463748+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:47.129444+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:48.298384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:49.531471+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:53:49.532403+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:50.703648+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:50.842194+00:00", "trade", 12.6745, 40.0]
["2026-09-24T14:53:51.403051+00:00", "trade", 12.6723, 2.0]
["2026-09-24T14:53:54.107074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:54.899231+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:54.971183+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.533984+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:53:55.534011+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:55.534015+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.534015+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.534039+00:00", "trade", 12.67, 36.0]
["2026-09-24T14:53:55.534042+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:53:55.534045+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.534048+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.534048+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.534117+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:53:55.534147+00:00", "trade", 12.67, 214.0]
["2026-09-24T14:53:55.534147+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:53:55.534150+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:55.534154+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:53:55.534159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.534162+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:53:55.534169+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.534234+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.534252+00:00", "trade", 12.675, 72.0]
["2026-09-24T14:53:55.534252+00:00", "trade", 12.67, 370.0]
["2026-09-24T14:53:55.534256+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:53:55.534259+00:00", "trade", 12.67, 246.0]
["2026-09-24T14:53:55.534263+00:00", "trade", 12.675, 55.0]
["2026-09-24T14:53:55.534263+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:53:55.534264+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.534268+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.534268+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:53:55.534268+00:00", "trade", 12.67, 288.0]
["2026-09-24T14:53:55.534268+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:53:55.534270+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:53:55.534279+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.534284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.534294+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.534294+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.534299+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.534324+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.534334+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.534360+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.534555+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.534860+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.534895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.534935+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.534935+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.534976+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.535016+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.535151+00:00", "trade", 12.67, 69.0]
["2026-09-24T14:53:55.535173+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.535173+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.535178+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.535178+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.535182+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.535187+00:00", "trade", 12.67, 70.0]
["2026-09-24T14:53:55.535226+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:53:55.535256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.535256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.535271+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:53:55.535347+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.535374+00:00", "trade", 12.67, 285.0]
["2026-09-24T14:53:55.535374+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.535377+00:00", "trade", 12.67, 285.0]
["2026-09-24T14:53:55.535377+00:00", "trade", 12.67, 215.0]
["2026-09-24T14:53:55.535417+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.535557+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.535617+00:00", "trade", 12.67, 47.0]
["2026-09-24T14:53:55.535888+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.536098+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.536259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.536284+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.536875+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:53:55.536877+00:00", "trade", 12.67, 29.0]
["2026-09-24T14:53:55.536880+00:00", "trade", 12.67, 68.0]
["2026-09-24T14:53:55.537061+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.537136+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.537497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.537938+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.608508+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.608511+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:53:55.608515+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.608515+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.608520+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.608520+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:53:55.608869+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:53:55.608869+00:00", "trade", 12.665, 11.0]
["2026-09-24T14:53:55.608881+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.608881+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:53:55.608882+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.608908+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:53:55.608908+00:00", "trade", 12.66, 285.0]
["2026-09-24T14:53:55.608911+00:00", "trade", 12.66, 248.0]
["2026-09-24T14:53:55.608927+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.608957+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.608962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609097+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:55.609103+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.609103+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.609122+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609136+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:53:55.609142+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.609142+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.609145+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.609192+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609223+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609228+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609232+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609283+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609293+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609358+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609363+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609380+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:53:55.609383+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.609383+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:53:55.609386+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:53:55.609403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609408+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609408+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.609418+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.609423+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.609428+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.609438+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.609478+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.609478+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:53:55.609513+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.609568+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.609639+00:00", "trade", 12.67, 800.0]
["2026-09-24T14:53:55.609729+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.609899+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.609954+00:00", "trade", 12.67, 197.0]
["2026-09-24T14:53:55.609984+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.610080+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.610165+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.610200+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.610280+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.610679+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:53:55.614660+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.614746+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:53:55.614791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.615347+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.615437+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.615457+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.615538+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.615643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.615763+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.615793+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.615803+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.617322+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.635931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.647614+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.718357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.756559+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:53:55.756563+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:53:55.757591+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:53:55.757847+00:00", "trade", 12.6679, 20.0]
["2026-09-24T14:53:55.758286+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:53:55.766811+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:53:55.767850+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.767855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808036+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808069+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:53:55.808076+00:00", "trade", 12.66, 84.0]
["2026-09-24T14:53:55.808076+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808079+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:53:55.808079+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808151+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808191+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808202+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:53:55.808211+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:53:55.808212+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808217+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808220+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808232+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808235+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808241+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808241+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:53:55.808242+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808247+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808250+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:53:55.808272+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808307+00:00", "trade", 12.665, 37.0]
["2026-09-24T14:53:55.808307+00:00", "trade", 12.66, 37.0]
["2026-09-24T14:53:55.808307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808312+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808346+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808349+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:53:55.808349+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:53:55.808352+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808352+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.808370+00:00", "trade", 12.665, 32.0]
["2026-09-24T14:53:55.808377+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:53:55.808377+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.808380+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:53:55.808385+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:53:55.808385+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808385+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:53:55.808387+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.808387+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.808392+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808392+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:53:55.808392+00:00", "trade", 12.65, 654.0]
["2026-09-24T14:53:55.808392+00:00", "trade", 12.66, 130.0]
["2026-09-24T14:53:55.808392+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.808407+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.808427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.808432+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.808433+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.808452+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.808497+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.808512+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.808527+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.808638+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.808658+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.808963+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.809128+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:53:55.809134+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.809229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.809424+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.809705+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:53:55.813747+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.814183+00:00", "trade", 12.679, 3.0]
["2026-09-24T14:53:55.814234+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:55.814234+00:00", "trade", 12.66, 113.0]
["2026-09-24T14:53:55.814246+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814251+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814256+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814256+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814256+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814261+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814261+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814261+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814261+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:55.814341+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.814401+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:55.814466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.814667+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.814672+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.814707+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.814712+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.814887+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.814892+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.815980+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.816000+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.818511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.819288+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.819308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.819308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.819809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.821288+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.864851+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:55.914420+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:56.212776+00:00", "trade", 12.665, 153.0]
["2026-09-24T14:53:56.329866+00:00", "trade", 12.665, 6.0]
["2026-09-24T14:53:58.973228+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:53:58.973232+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.973235+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.973237+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:53:58.973379+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:53:58.973382+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:53:58.973496+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973501+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973506+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973541+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973541+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973544+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:53:58.973547+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.973547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973550+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:53:58.973550+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:53:58.973554+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:53:58.973554+00:00", "trade", 12.65, 3449.0]
["2026-09-24T14:53:58.973559+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.973561+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973561+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973571+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973571+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973571+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973574+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.973576+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973576+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.973616+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:53:58.973617+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:53:58.973617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.973697+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.973698+00:00", "trade", 12.66, 376.0]
["2026-09-24T14:53:58.973701+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.973732+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.973737+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.973752+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:53:58.973752+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.973772+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.973772+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.974027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.974028+00:00", "trade", 12.66, 484.0]
["2026-09-24T14:53:58.974037+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.974052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.974070+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:53:58.974113+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.974248+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:58.974251+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.974251+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.974253+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:58.974257+00:00", "trade", 12.66, 694.0]
["2026-09-24T14:53:58.974268+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:58.974308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974333+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974335+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:58.974353+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974425+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:53:58.974428+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974453+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:58.974524+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:58.974524+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974524+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:58.974528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974614+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974614+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974649+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974890+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.974929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.975189+00:00", "trade", 12.665, 18.0]
["2026-09-24T14:53:58.978127+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.978383+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.978403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:58.979390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.078802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.602050+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:53:59.602053+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.602060+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.602062+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.602062+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.602066+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:53:59.602222+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:53:59.602222+00:00", "trade", 12.66, 29.0]
["2026-09-24T14:53:59.602225+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:53:59.602319+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.602324+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.602334+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.602359+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.602366+00:00", "trade", 12.66, 282.0]
["2026-09-24T14:53:59.602366+00:00", "trade", 12.66, 282.0]
["2026-09-24T14:53:59.602369+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:53:59.602384+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.602384+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.602388+00:00", "trade", 12.66, 694.0]
["2026-09-24T14:53:59.602388+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:53:59.602389+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.602389+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.602394+00:00", "trade", 12.66, 484.0]
["2026-09-24T14:53:59.602394+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:53:59.602395+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.602395+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.602400+00:00", "trade", 12.66, 376.0]
["2026-09-24T14:53:59.602400+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:53:59.602400+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:53:59.602404+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.602405+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:53:59.602405+00:00", "trade", 12.65, 1510.0]
["2026-09-24T14:53:59.602409+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.602420+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.602420+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.602459+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.602480+00:00", "trade", 12.66, 67.0]
["2026-09-24T14:53:59.602484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.602489+00:00", "trade", 12.66, 67.0]
["2026-09-24T14:53:59.602529+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.602543+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.602546+00:00", "trade", 12.66, 346.0]
["2026-09-24T14:53:59.602550+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.602550+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.602589+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.602754+00:00", "trade", 12.66, 484.0]
["2026-09-24T14:53:59.602805+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.602805+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.602830+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.602850+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.602855+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603021+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603021+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603021+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603026+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603031+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:53:59.603034+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.603034+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:53:59.603037+00:00", "trade", 12.66, 32.0]
["2026-09-24T14:53:59.603041+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603051+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603051+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603056+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603061+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603066+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603096+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603106+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603131+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603131+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:53:59.603206+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.603206+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.603266+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.603301+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.603326+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:53:59.603341+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.603532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.603537+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.603567+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.603622+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.603657+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.603662+00:00", "trade", 12.6566, 20.0]
["2026-09-24T14:53:59.603772+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.603883+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.603908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.604053+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.604599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.606855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.607291+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.611040+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.703329+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.713774+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.713930+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.745986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:53:59.995581+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.326365+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.326674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.348366+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.998011+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998014+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998063+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998066+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:54:00.998195+00:00", "trade", 12.66, 32.0]
["2026-09-24T14:54:00.998198+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:00.998201+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:54:00.998314+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.998334+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.998354+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.998354+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.998354+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.998355+00:00", "trade", 12.66, 484.0]
["2026-09-24T14:54:00.998359+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.998359+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.998359+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.998360+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998360+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998364+00:00", "trade", 12.66, 346.0]
["2026-09-24T14:54:00.998364+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.998366+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:54:00.998370+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:54:00.998370+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:54:00.998376+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:54:00.998376+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:54:00.998382+00:00", "trade", 12.65, 4387.0]
["2026-09-24T14:54:00.998382+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:54:00.998382+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:54:00.998384+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.998387+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:00.998387+00:00", "trade", 12.65, 21.0]
["2026-09-24T14:54:00.998394+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:54:00.998394+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998434+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998469+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998520+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998523+00:00", "trade", 12.66, 346.0]
["2026-09-24T14:54:00.998526+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998535+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998545+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998550+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998559+00:00", "trade", 12.66, 37.0]
["2026-09-24T14:54:00.998562+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998566+00:00", "trade", 12.66, 252.0]
["2026-09-24T14:54:00.998571+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998577+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998583+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:54:00.998595+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998595+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998598+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998598+00:00", "trade", 12.66, 484.0]
["2026-09-24T14:54:00.998600+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998605+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998615+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998640+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998640+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998652+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:54:00.998670+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998755+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998871+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998875+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:00.998901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998902+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998902+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998906+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.998906+00:00", "trade", 12.66, 94.0]
["2026-09-24T14:54:00.998906+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998911+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.998986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.999036+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.999086+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.999106+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:54:00.999151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.999156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:00.999156+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.999186+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.999266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.999312+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.999336+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.999352+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.999392+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.999473+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:00.999476+00:00", "trade", 12.66, 1067.0]
["2026-09-24T14:54:00.999502+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.999502+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.999507+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:00.999512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.999547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.999552+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.999714+00:00", "trade", 12.6557, 28.0]
["2026-09-24T14:54:00.999863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:00.999883+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:01.000601+00:00", "trade", 12.66, 68.0]
["2026-09-24T14:54:01.001196+00:00", "trade", 12.66, 126.0]
["2026-09-24T14:54:01.108757+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962104+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:54:02.962107+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:02.962110+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:02.962117+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:02.962117+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:02.962117+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:02.962119+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:02.962122+00:00", "trade", 12.65, 2138.0]
["2026-09-24T14:54:02.962203+00:00", "trade", 12.66, 37.0]
["2026-09-24T14:54:02.962248+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:54:02.962272+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962332+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962342+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962342+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962347+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:02.962348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962350+00:00", "trade", 12.66, 668.0]
["2026-09-24T14:54:02.962354+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:02.962354+00:00", "trade", 12.66, 346.0]
["2026-09-24T14:54:02.962357+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:54:02.962357+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:02.962360+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:54:02.962377+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962392+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962432+00:00", "trade", 12.66, 800.0]
["2026-09-24T14:54:02.962443+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962458+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:02.962471+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:02.962473+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:02.962493+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:02.962498+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:02.962533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:02.962613+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:02.962623+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:02.962624+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:02.962630+00:00", "trade", 12.66, 23.0]
["2026-09-24T14:54:02.962630+00:00", "trade", 12.66, 27.0]
["2026-09-24T14:54:02.962633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:02.962639+00:00", "trade", 12.66, 1200.0]
["2026-09-24T14:54:02.962642+00:00", "trade", 12.66, 22.0]
["2026-09-24T14:54:02.962670+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:54:02.962673+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:02.962673+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:54:02.962688+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:54:02.962693+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:02.962708+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:02.962713+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:02.962718+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:02.962788+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.962798+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:02.962904+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:02.962949+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:02.963069+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963219+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963230+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963260+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963260+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963350+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.963676+00:00", "trade", 12.6568, 20.0]
["2026-09-24T14:54:02.963821+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.964352+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.964467+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.964929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.965333+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:02.965923+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:54:02.966425+00:00", "trade", 12.66, 89.0]
["2026-09-24T14:54:02.974373+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:54:02.974794+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:54:02.994028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:02.998015+00:00", "trade", 12.665, 126.0]
["2026-09-24T14:54:03.067097+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.078745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.161094+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:03.162138+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.162138+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.166215+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166221+00:00", "trade", 12.65, 862.0]
["2026-09-24T14:54:03.166224+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:54:03.166224+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166227+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:54:03.166230+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166230+00:00", "trade", 12.64, 135.0]
["2026-09-24T14:54:03.166236+00:00", "trade", 12.64, 135.0]
["2026-09-24T14:54:03.166236+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:54:03.166236+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:54:03.166239+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:03.166242+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.166242+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:03.166242+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.166245+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.166275+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166275+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:54:03.166278+00:00", "trade", 12.65, 49.0]
["2026-09-24T14:54:03.166278+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166285+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:54:03.166285+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166285+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166287+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:54:03.166293+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:03.166293+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:03.166296+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:54:03.166299+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:54:03.166299+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:54:03.166302+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:54:03.166305+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:54:03.166308+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:54:03.166308+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:54:03.166308+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.166313+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:54:03.166313+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.166318+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166318+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:03.166318+00:00", "trade", 12.64, 871.0]
["2026-09-24T14:54:03.166320+00:00", "trade", 12.66, 22.0]
["2026-09-24T14:54:03.166323+00:00", "trade", 12.66, 27.0]
["2026-09-24T14:54:03.166323+00:00", "trade", 12.66, 23.0]
["2026-09-24T14:54:03.166326+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.166326+00:00", "trade", 12.66, 133.0]
["2026-09-24T14:54:03.166329+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:03.166333+00:00", "trade", 12.64, 103.0]
["2026-09-24T14:54:03.166362+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166362+00:00", "trade", 12.64, 1740.0]
["2026-09-24T14:54:03.166362+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.166450+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:54:03.166450+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:54:03.166450+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166453+00:00", "trade", 12.65, 285.0]
["2026-09-24T14:54:03.166454+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.166455+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:54:03.166479+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.166492+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166495+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:54:03.166495+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:03.166498+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.166498+00:00", "trade", 12.64, 1300.0]
["2026-09-24T14:54:03.166532+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166534+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166539+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.166539+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:03.166543+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:54:03.166543+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:03.166544+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:03.166546+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.166579+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166584+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166584+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166604+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166604+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:54:03.166604+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:54:03.166606+00:00", "trade", 12.67, 44.0]
["2026-09-24T14:54:03.166609+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166609+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:54:03.166619+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166629+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166659+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166664+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166664+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166669+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166675+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166679+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166679+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166689+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166689+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166710+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166710+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166720+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166720+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166720+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166724+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166724+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166734+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166739+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.166759+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166759+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166766+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:54:03.166766+00:00", "trade", 12.66, 346.0]
["2026-09-24T14:54:03.166770+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.166773+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166773+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166773+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:54:03.166774+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166777+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:54:03.166777+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:54:03.166777+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:54:03.166784+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166784+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166789+00:00", "trade", 12.66, 32.0]
["2026-09-24T14:54:03.166793+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166794+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:03.166799+00:00", "trade", 12.66, 69.0]
["2026-09-24T14:54:03.166799+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:54:03.166799+00:00", "trade", 12.66, 32.0]
["2026-09-24T14:54:03.166802+00:00", "trade", 12.66, 384.0]
["2026-09-24T14:54:03.166802+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166802+00:00", "trade", 12.66, 120.0]
["2026-09-24T14:54:03.166809+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.166824+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.166840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.166873+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.166910+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166920+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.166920+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.166940+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.166946+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.166997+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.166997+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:54:03.167000+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.167000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167003+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.167020+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167030+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167030+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167051+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.167061+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.167070+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.167075+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167080+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167085+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167087+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.167096+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.167120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167136+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.167138+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.167140+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167147+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.167151+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167155+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167190+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.167201+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.167201+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.167201+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.167206+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.167206+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.167206+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.167215+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167217+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.167225+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167264+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.167281+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167296+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.167306+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167341+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167391+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167471+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167481+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167586+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167686+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167697+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167806+00:00", "trade", 12.6489, 22.0]
["2026-09-24T14:54:03.167862+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167897+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167937+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167937+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.167993+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168057+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168097+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168178+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168363+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168518+00:00", "trade", 12.6514, 20.0]
["2026-09-24T14:54:03.168609+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.168899+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.169354+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.170117+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170118+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.170122+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.170123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170127+00:00", "trade", 12.65, 694.0]
["2026-09-24T14:54:03.170127+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:54:03.170127+00:00", "trade", 12.65, 63.0]
["2026-09-24T14:54:03.170127+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170127+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170130+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:54:03.170130+00:00", "trade", 12.65, 56.0]
["2026-09-24T14:54:03.170137+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170142+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170152+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170393+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.170408+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.171180+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.171816+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.181515+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.187213+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.217676+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.267073+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.267369+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.267624+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.267650+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.267805+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.268211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.268301+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.268332+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.268386+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.268386+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.268390+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:54:03.268390+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.268391+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.268391+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:54:03.268395+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.268395+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.268395+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.268407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268417+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268421+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268441+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268446+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268572+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:03.268572+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:03.268572+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:54:03.268647+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268667+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268797+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268847+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268963+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268968+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.268973+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.269008+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.269048+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.269128+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.269970+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.273584+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.275443+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.299430+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.299766+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.340272+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.365933+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:03.368430+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.437362+00:00", "trade", 12.665, 500.0]
["2026-09-24T14:54:03.962178+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.962184+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.962190+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:54:03.962193+00:00", "trade", 12.66, 64.0]
["2026-09-24T14:54:03.962199+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962199+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.962206+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.962206+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962209+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962209+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962214+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962214+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962214+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962217+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962217+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:54:03.962221+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962221+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:54:03.962226+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962226+00:00", "trade", 12.64, 183.0]
["2026-09-24T14:54:03.962226+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962226+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962229+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962232+00:00", "trade", 12.64, 429.0]
["2026-09-24T14:54:03.962232+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:54:03.962286+00:00", "trade", 12.66, 53.0]
["2026-09-24T14:54:03.962289+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.962292+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.962296+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.962296+00:00", "trade", 12.64, 97.0]
["2026-09-24T14:54:03.962299+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962299+00:00", "trade", 12.64, 36.0]
["2026-09-24T14:54:03.962305+00:00", "trade", 12.64, 1200.0]
["2026-09-24T14:54:03.962305+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962305+00:00", "trade", 12.64, 52.0]
["2026-09-24T14:54:03.962310+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:03.962310+00:00", "trade", 12.64, 195.0]
["2026-09-24T14:54:03.962352+00:00", "trade", 12.66, 18.0]
["2026-09-24T14:54:03.962397+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962397+00:00", "trade", 12.64, 140.0]
["2026-09-24T14:54:03.962401+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.962404+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962427+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.962435+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962445+00:00", "trade", 12.66, 36.0]
["2026-09-24T14:54:03.962445+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962445+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962452+00:00", "trade", 12.66, 610.0]
["2026-09-24T14:54:03.962452+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:54:03.962456+00:00", "trade", 12.66, 201.0]
["2026-09-24T14:54:03.962461+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.962461+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:54:03.962461+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:54:03.962464+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.962464+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962465+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962468+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962468+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962473+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962473+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:03.962473+00:00", "trade", 12.64, 214.0]
["2026-09-24T14:54:03.962479+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:54:03.962479+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962482+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:03.962485+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962485+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962495+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962495+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962500+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962503+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:03.962505+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962515+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962521+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.962525+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962535+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962540+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962565+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:03.962565+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:54:03.962570+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:54:03.962580+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:54:03.962615+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.962620+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:03.962705+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:03.962775+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:03.962815+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:03.962825+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:03.962891+00:00", "trade", 12.66, 160.0]
["2026-09-24T14:54:03.962911+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:03.962912+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.962915+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962927+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:54:03.962930+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.962936+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:03.962939+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.962942+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:54:03.962942+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.962961+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:03.962990+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:54:03.962990+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:54:03.962990+00:00", "trade", 12.65, 452.0]
["2026-09-24T14:54:03.962996+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.963005+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.963021+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963044+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:54:03.963056+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963092+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.963101+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.963101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963140+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.963143+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:54:03.963146+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963146+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963152+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.963152+00:00", "trade", 12.65, 247.0]
["2026-09-24T14:54:03.963162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963170+00:00", "trade", 12.65, 1100.0]
["2026-09-24T14:54:03.963172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963181+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:03.963206+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963212+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.963242+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:54:03.963247+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963256+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963286+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963312+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.963345+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.963347+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.963382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.963412+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.963577+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.963662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.963758+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963758+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963778+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963783+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963802+00:00", "trade", 12.6479, 20.0]
["2026-09-24T14:54:03.963813+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963813+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963813+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963818+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963818+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963818+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:03.963873+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.963888+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.963893+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.963898+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.963958+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.964048+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.964199+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.964369+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966012+00:00", "trade", 12.65, 67.0]
["2026-09-24T14:54:03.966015+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:54:03.966019+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:54:03.966022+00:00", "trade", 12.65, 310.0]
["2026-09-24T14:54:03.966022+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.966027+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.966027+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.966027+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.966030+00:00", "trade", 12.65, 204.0]
["2026-09-24T14:54:03.966030+00:00", "trade", 12.65, 273.0]
["2026-09-24T14:54:03.966033+00:00", "trade", 12.65, 70.0]
["2026-09-24T14:54:03.966039+00:00", "trade", 12.65, 165.0]
["2026-09-24T14:54:03.966039+00:00", "trade", 12.65, 496.0]
["2026-09-24T14:54:03.966045+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.966253+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:03.966254+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966254+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966256+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.966259+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:03.966259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966263+00:00", "trade", 12.65, 694.0]
["2026-09-24T14:54:03.966263+00:00", "trade", 12.65, 499.0]
["2026-09-24T14:54:03.966264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966266+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:54:03.966269+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966271+00:00", "trade", 12.65, 217.0]
["2026-09-24T14:54:03.966271+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:54:03.966274+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:54:03.966274+00:00", "trade", 12.65, 201.0]
["2026-09-24T14:54:03.966274+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966274+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966274+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966274+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966280+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:54:03.966280+00:00", "trade", 12.65, 878.0]
["2026-09-24T14:54:03.966280+00:00", "trade", 12.65, 44.0]
["2026-09-24T14:54:03.966289+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966294+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966309+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966324+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966354+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966359+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966364+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966369+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966384+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966384+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966394+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966444+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966444+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966770+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:54:03.966915+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966926+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966926+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966935+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966935+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.966955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.967341+00:00", "trade", 12.6491, 20.0]
["2026-09-24T14:54:03.967477+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.970323+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.971290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.971311+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.972559+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:03.972559+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.000676+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.001598+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.016543+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:04.016603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.016669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.016737+00:00", "trade", 12.65, 310.0]
["2026-09-24T14:54:04.016739+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:04.016740+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:04.016799+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.017105+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:04.017215+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:04.017245+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:04.022257+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:04.022803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.023049+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.030332+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:04.030335+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:54:04.030371+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.030852+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.031298+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.223335+00:00", "trade", 12.663, 200.0]
["2026-09-24T14:54:04.223398+00:00", "trade", 12.664, 100.0]
["2026-09-24T14:54:04.362609+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:04.362726+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:04.363165+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.363204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.363646+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.363926+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.363929+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.364124+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.364566+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.364644+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.364651+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:04.364708+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.365044+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.365324+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.365384+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.365474+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.365487+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.365925+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.366286+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.366407+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.366653+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.366831+00:00", "trade", 12.645, 174.0]
["2026-09-24T14:54:04.367204+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.367758+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.368019+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.368827+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.369877+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.370157+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.370704+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.370969+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.371522+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.371793+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.372325+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.372604+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.372854+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.373425+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.376213+00:00", "trade", 12.645, 336.0]
["2026-09-24T14:54:04.376276+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:54:04.383259+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:04.384441+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.385238+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:04.387060+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:04.387060+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:04.387129+00:00", "trade", 12.65, 67.0]
["2026-09-24T14:54:04.387135+00:00", "trade", 12.65, 217.0]
["2026-09-24T14:54:04.387136+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.387166+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.387201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:04.387204+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.387286+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:04.387301+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:54:04.387304+00:00", "trade", 12.65, 73.0]
["2026-09-24T14:54:04.387412+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.387562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.387567+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.387622+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.387667+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.387853+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.388013+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.388023+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.391737+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.392346+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.392584+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.392611+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:04.399798+00:00", "trade", 12.645, 170.0]
["2026-09-24T14:54:04.462696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.947280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.947305+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.947360+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:04.947706+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.947817+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.948072+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:04.948318+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.948458+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.948709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.948784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.948789+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.948884+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.949115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:04.950572+00:00", "trade", 12.655, 170.0]
["2026-09-24T14:54:04.996994+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.054701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.054756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.054846+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.172386+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.923806+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.934528+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:54:05.934531+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:05.934537+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.934542+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:05.934543+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.934543+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.934543+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.934548+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:05.934548+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.934552+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.934552+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:54:05.934552+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.934555+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.934612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.934657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.934657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.934663+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:54:05.934672+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.934682+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.934707+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.934722+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.934747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.934835+00:00", "trade", 12.65, 42.0]
["2026-09-24T14:54:05.934835+00:00", "trade", 12.64, 44.0]
["2026-09-24T14:54:05.934838+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:05.934841+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.934948+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.934952+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:54:05.934952+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:54:05.934952+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.934953+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.934973+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.934978+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935018+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935048+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935099+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935129+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935133+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935133+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935133+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935138+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935138+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935138+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935143+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935143+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.935168+00:00", "trade", 12.65, 66.0]
["2026-09-24T14:54:05.935174+00:00", "trade", 12.65, 89.0]
["2026-09-24T14:54:05.935174+00:00", "trade", 12.65, 111.0]
["2026-09-24T14:54:05.935178+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935178+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:54:05.935182+00:00", "trade", 12.65, 381.0]
["2026-09-24T14:54:05.935182+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.935183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935187+00:00", "trade", 12.65, 111.0]
["2026-09-24T14:54:05.935187+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935190+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:54:05.935193+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935193+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:54:05.935196+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.935196+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935196+00:00", "trade", 12.65, 452.0]
["2026-09-24T14:54:05.935199+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:54:05.935199+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935202+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935202+00:00", "trade", 12.65, 286.0]
["2026-09-24T14:54:05.935202+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935206+00:00", "trade", 12.65, 160.0]
["2026-09-24T14:54:05.935208+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:54:05.935208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935264+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935284+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935289+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935289+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935294+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935355+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935369+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935384+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935394+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935433+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.935434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935437+00:00", "trade", 12.65, 966.0]
["2026-09-24T14:54:05.935439+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:54:05.935439+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935442+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935446+00:00", "trade", 12.65, 846.0]
["2026-09-24T14:54:05.935446+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.935448+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935448+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:54:05.935460+00:00", "trade", 12.65, 394.0]
["2026-09-24T14:54:05.935469+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935469+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935473+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.935479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935484+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935489+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935499+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935544+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935565+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.935579+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935595+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935595+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935630+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935730+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935730+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935735+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935740+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935745+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935755+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.935785+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.935785+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:54:05.935795+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.935795+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.935835+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:05.935840+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:05.935848+00:00", "trade", 12.6456, 20.0]
["2026-09-24T14:54:05.935850+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:05.935855+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:05.935863+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.935869+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.935870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.935872+00:00", "trade", 12.65, 187.0]
["2026-09-24T14:54:05.935880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.935880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.935890+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.935915+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:05.935940+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:05.935956+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.935960+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.935998+00:00", "trade", 12.65, 287.0]
["2026-09-24T14:54:05.936016+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936016+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936020+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936110+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936196+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936226+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936291+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936311+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936381+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936476+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936516+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936557+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.936712+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937038+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937051+00:00", "trade", 12.65, 66.0]
["2026-09-24T14:54:05.937054+00:00", "trade", 12.65, 381.0]
["2026-09-24T14:54:05.937057+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.937060+00:00", "trade", 12.65, 180.0]
["2026-09-24T14:54:05.937063+00:00", "trade", 12.65, 321.0]
["2026-09-24T14:54:05.937063+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937066+00:00", "trade", 12.65, 526.0]
["2026-09-24T14:54:05.937070+00:00", "trade", 12.64, 67.0]
["2026-09-24T14:54:05.937070+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:54:05.937075+00:00", "trade", 12.64, 90.0]
["2026-09-24T14:54:05.937075+00:00", "trade", 12.64, 111.0]
["2026-09-24T14:54:05.937075+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937075+00:00", "trade", 12.65, 452.0]
["2026-09-24T14:54:05.937075+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937078+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:05.937078+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:05.937081+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.937103+00:00", "trade", 12.65, 286.0]
["2026-09-24T14:54:05.937103+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.937108+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:54:05.937111+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:05.937114+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:54:05.937117+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:54:05.937120+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:05.937124+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:05.937126+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937159+00:00", "trade", 12.6483, 20.0]
["2026-09-24T14:54:05.937183+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937223+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937294+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.937294+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937298+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.937299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937303+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.937303+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.937303+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:54:05.937303+00:00", "trade", 12.65, 33.0]
["2026-09-24T14:54:05.937304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937310+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.937310+00:00", "trade", 12.65, 694.0]
["2026-09-24T14:54:05.937310+00:00", "trade", 12.65, 2181.0]
["2026-09-24T14:54:05.937313+00:00", "trade", 12.65, 156.0]
["2026-09-24T14:54:05.937316+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:54:05.937316+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.937318+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937322+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:05.937322+00:00", "trade", 12.64, 56.0]
["2026-09-24T14:54:05.937322+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:05.937328+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937332+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937332+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:54:05.937333+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937337+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937337+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937337+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:05.937343+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.937354+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937359+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937359+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937364+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937365+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:54:05.937368+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:05.937368+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937373+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:05.937379+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:54:05.937379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:54:05.937384+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937404+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937404+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937439+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937439+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937448+00:00", "trade", 12.65, 67.0]
["2026-09-24T14:54:05.937524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937539+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937667+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:54:05.937667+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:05.937669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937670+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.937673+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:54:05.937714+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937966+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937966+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.937970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938100+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938100+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938115+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938125+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938281+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938440+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:54:05.938441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938693+00:00", "trade", 12.6478, 20.0]
["2026-09-24T14:54:05.938759+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:54:05.938782+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938897+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.938902+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.939278+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.941613+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:05.941616+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.941616+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:05.941619+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.941715+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:05.941715+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:05.941721+00:00", "trade", 12.64, 67.0]
["2026-09-24T14:54:05.941721+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.941730+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:05.941863+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:05.941863+00:00", "trade", 12.645, 12.0]
["2026-09-24T14:54:05.941865+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:05.941885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.941885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.941885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.941889+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.941889+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.941894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.941894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.941904+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.941965+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:05.941990+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942055+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942060+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942061+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.942061+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:54:05.942065+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942067+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.942070+00:00", "trade", 12.64, 181.0]
["2026-09-24T14:54:05.942070+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942073+00:00", "trade", 12.64, 219.0]
["2026-09-24T14:54:05.942090+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942091+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.942100+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:54:05.942100+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.942130+00:00", "trade", 12.64, 143.0]
["2026-09-24T14:54:05.942133+00:00", "trade", 12.64, 38.0]
["2026-09-24T14:54:05.942135+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.942139+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:05.942163+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:54:05.942165+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942165+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.942170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942200+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942407+00:00", "trade", 12.64, 41.0]
["2026-09-24T14:54:05.942451+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942456+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942456+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942456+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942476+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942500+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.942506+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.942506+00:00", "trade", 12.64, 694.0]
["2026-09-24T14:54:05.942506+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942506+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942506+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942506+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942509+00:00", "trade", 12.64, 237.0]
["2026-09-24T14:54:05.942521+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942531+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942536+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942651+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942737+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942741+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942752+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942756+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942811+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942832+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942862+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942862+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942864+00:00", "trade", 12.64, 163.0]
["2026-09-24T14:54:05.942864+00:00", "trade", 12.64, 968.0]
["2026-09-24T14:54:05.942891+00:00", "trade", 12.64, 228.0]
["2026-09-24T14:54:05.942892+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942892+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.942892+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942894+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.942927+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.942997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.943162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.943518+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.943880+00:00", "trade", 12.64, 452.0]
["2026-09-24T14:54:05.943929+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.943932+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:54:05.943949+00:00", "trade", 12.64, 61.0]
["2026-09-24T14:54:05.944150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944160+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.944160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944163+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.944163+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.944165+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944166+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:05.944190+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944190+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944190+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944200+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.944200+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.944200+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944262+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.944265+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:54:05.944265+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944268+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.944268+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:54:05.944542+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.944546+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.944548+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:05.944551+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:05.944561+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944641+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944656+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944681+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944736+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944861+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944911+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944917+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944917+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944932+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.944952+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.945158+00:00", "trade", 12.6409, 20.0]
["2026-09-24T14:54:05.945172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.945173+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.945177+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.945177+00:00", "trade", 12.64, 694.0]
["2026-09-24T14:54:05.945178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.945178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.945183+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.945183+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.945183+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.945185+00:00", "trade", 12.64, 252.0]
["2026-09-24T14:54:05.945192+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.945197+00:00", "trade", 12.64, 287.0]
["2026-09-24T14:54:05.945202+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.945207+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.945207+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.945212+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.945222+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.945242+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.945242+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.945242+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.945398+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.945473+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.945823+00:00", "trade", 12.64, 452.0]
["2026-09-24T14:54:05.945994+00:00", "trade", 12.64, 281.0]
["2026-09-24T14:54:05.946001+00:00", "trade", 12.64, 78.0]
["2026-09-24T14:54:05.946006+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.946059+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946061+00:00", "trade", 12.64, 325.0]
["2026-09-24T14:54:05.946066+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.946066+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.946066+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:05.946069+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.946070+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946080+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946084+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:54:05.946084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946104+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946104+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946119+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:05.946124+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.946134+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.946139+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:05.946154+00:00", "trade", 12.64, 42.0]
["2026-09-24T14:54:05.946240+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946330+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946380+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946397+00:00", "trade", 12.64, 6.0]
["2026-09-24T14:54:05.946431+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:54:05.946431+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.946433+00:00", "trade", 12.64, 85.0]
["2026-09-24T14:54:05.946435+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946442+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.946445+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:54:05.946496+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:05.946530+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946539+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.946686+00:00", "trade", 12.64, 67.0]
["2026-09-24T14:54:05.946686+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:05.946726+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946726+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946726+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946751+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946756+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946758+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:05.946761+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946767+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:05.946786+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946786+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946786+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946791+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946846+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946881+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.946886+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947072+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947072+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947087+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947087+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947107+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947107+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947107+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947122+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947137+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947147+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.947161+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:05.947357+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.951146+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.951222+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:05.981151+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:54:06.012049+00:00", "trade", 12.64, 174.0]
["2026-09-24T14:54:06.012051+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.012242+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.012247+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.012248+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.012248+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:06.012251+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:06.012257+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:06.012257+00:00", "trade", 12.64, 63.0]
["2026-09-24T14:54:06.012257+00:00", "trade", 12.64, 271.0]
["2026-09-24T14:54:06.012267+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.012287+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.012382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.012502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.012658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.012863+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.012944+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.012979+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.013099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.013168+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:54:06.013500+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.013500+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.013530+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.013540+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.013731+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:06.062998+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.206051+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.206201+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.206209+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.206211+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.206213+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.206214+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:06.206216+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:54:06.206244+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:06.206254+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:06.206264+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.206418+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.206418+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:54:06.206439+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.206640+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.206665+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.206673+00:00", "trade", 12.64, 75.0]
["2026-09-24T14:54:06.206680+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.206682+00:00", "trade", 12.64, 219.0]
["2026-09-24T14:54:06.206682+00:00", "trade", 12.64, 37.0]
["2026-09-24T14:54:06.206694+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:54:06.206770+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.206776+00:00", "trade", 12.64, 1100.0]
["2026-09-24T14:54:06.206780+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:06.206780+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.206810+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.206815+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.206835+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.206865+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.206916+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.206916+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.206926+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.206926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.206926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.206956+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.206971+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.206986+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.207001+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.207081+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207106+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207171+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207206+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.207236+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.207236+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.207281+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:54:06.207307+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.207347+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.207352+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207427+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207472+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207521+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.207522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207552+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207632+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207682+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.207774+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:06.207908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.208059+00:00", "trade", 12.6402, 20.0]
["2026-09-24T14:54:06.208444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.238305+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.549818+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:06.549818+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.549820+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.549947+00:00", "trade", 12.64, 37.0]
["2026-09-24T14:54:06.549975+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:54:06.549980+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:54:06.549983+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.549988+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.549998+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550038+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550058+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:06.550058+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.550098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550198+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550228+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550293+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550314+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550324+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550344+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550356+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:54:06.550359+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.550359+00:00", "trade", 12.64, 22.0]
["2026-09-24T14:54:06.550377+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.550380+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.550413+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:06.550414+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550434+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.550443+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:54:06.550449+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:06.550453+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.550454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.550454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.550459+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.550489+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.550534+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.550559+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.550599+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550606+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.550609+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.550611+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.550619+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550619+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550644+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550686+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:54:06.550690+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550775+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550815+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550910+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.550915+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550925+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550940+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.550955+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.551025+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551035+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.551075+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.551090+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.551201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551236+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551246+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551316+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551356+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551381+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551436+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551436+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551649+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:54:06.551653+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:06.551653+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.551655+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.551661+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.551661+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.551661+00:00", "trade", 12.64, 62.0]
["2026-09-24T14:54:06.551664+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:54:06.551739+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.551742+00:00", "trade", 12.64, 37.0]
["2026-09-24T14:54:06.551745+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:06.551762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551768+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551910+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.551914+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.551917+00:00", "trade", 12.64, 75.0]
["2026-09-24T14:54:06.551917+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.551919+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:06.551927+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.551942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.552043+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.552063+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.552068+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.552103+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.552108+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.552143+00:00", "trade", 12.64, 48.0]
["2026-09-24T14:54:06.552146+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.552148+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:54:06.552148+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:54:06.552151+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.552168+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.552196+00:00", "trade", 12.64, 452.0]
["2026-09-24T14:54:06.552198+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552223+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552263+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552303+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552303+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552333+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552343+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552439+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552464+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552479+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552596+00:00", "trade", 12.64, 45.0]
["2026-09-24T14:54:06.552679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.552875+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.553077+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.553156+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.553636+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.557786+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.558478+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:06.571827+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.571827+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:06.571830+00:00", "trade", 12.64, 487.0]
["2026-09-24T14:54:06.571875+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.571875+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:06.571884+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.571884+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:54:06.571887+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:06.571925+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.571940+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.571995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.572121+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.572401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.572441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.572481+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.572504+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:06.573118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.647881+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:06.657110+00:00", "trade", 12.645, 426.0]
["2026-09-24T14:54:06.710872+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:54:06.988424+00:00", "trade", 12.6486, 1.0]
["2026-09-24T14:54:07.033977+00:00", "trade", 12.6486, 9.0]
["2026-09-24T14:54:07.103770+00:00", "trade", 12.645, 350.0]
["2026-09-24T14:54:08.751627+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:08.751629+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.751635+00:00", "trade", 12.64, 48.0]
["2026-09-24T14:54:08.751638+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.751642+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:08.751642+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:08.751645+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:08.751645+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.751648+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.751648+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.751698+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:54:08.751704+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:08.751704+00:00", "trade", 12.64, 46.0]
["2026-09-24T14:54:08.751792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.751938+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.751942+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:08.751942+00:00", "trade", 12.64, 607.0]
["2026-09-24T14:54:08.751943+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.751945+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.751948+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:08.751948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.751948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.751951+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:08.751954+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:08.752143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753086+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.753187+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:54:08.753223+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:08.753236+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.753366+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.753372+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.753376+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.753376+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.753396+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.753421+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.753424+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:08.753424+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.753426+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.753426+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.753441+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.753442+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:54:08.753447+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.753449+00:00", "trade", 12.64, 419.0]
["2026-09-24T14:54:08.753449+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.753451+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.753452+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753472+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753479+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.753481+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753481+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753486+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753491+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753516+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.753672+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.753807+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.754047+00:00", "trade", 12.64, 33.0]
["2026-09-24T14:54:08.754253+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.754312+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.754314+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.754314+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.754314+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.754315+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.754315+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.754317+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.754319+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.754444+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.754580+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.754614+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.755020+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.755469+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:54:08.756074+00:00", "trade", 12.64, 22.0]
["2026-09-24T14:54:08.756077+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.756080+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.756089+00:00", "trade", 12.64, 286.0]
["2026-09-24T14:54:08.756101+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.756104+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.756107+00:00", "trade", 12.64, 95.0]
["2026-09-24T14:54:08.756116+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:08.756116+00:00", "trade", 12.64, 452.0]
["2026-09-24T14:54:08.756128+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:08.756128+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.756133+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.756137+00:00", "trade", 12.64, 496.0]
["2026-09-24T14:54:08.756143+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.756146+00:00", "trade", 12.64, 1200.0]
["2026-09-24T14:54:08.756146+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:54:08.756183+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.756218+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.756238+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.756253+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.756283+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:08.756283+00:00", "trade", 12.64, 281.0]
["2026-09-24T14:54:08.756287+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.756343+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.756369+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.756372+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.756374+00:00", "trade", 12.64, 672.0]
["2026-09-24T14:54:08.756374+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:08.756378+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.756393+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756393+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756399+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756399+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756404+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756404+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756404+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756408+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756408+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756413+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756413+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756429+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756464+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756494+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:08.756624+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.756714+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.756834+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.756895+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.756915+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757020+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757035+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757145+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757155+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757175+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.757486+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.759607+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.760644+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.761395+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.772171+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.817603+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:08.856427+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.866479+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.866482+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:54:08.866482+00:00", "trade", 12.64, 95.0]
["2026-09-24T14:54:08.866627+00:00", "trade", 12.64, 22.0]
["2026-09-24T14:54:08.866629+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:08.866633+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:08.866635+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:08.866641+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:08.866691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.866721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:08.866761+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866792+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866792+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866794+00:00", "trade", 12.64, 672.0]
["2026-09-24T14:54:08.866797+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866797+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866798+00:00", "trade", 12.64, 452.0]
["2026-09-24T14:54:08.866802+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866802+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866807+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866807+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866807+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866816+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:54:08.866816+00:00", "trade", 12.64, 61.0]
["2026-09-24T14:54:08.866822+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.866822+00:00", "trade", 12.64, 281.0]
["2026-09-24T14:54:08.866825+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.866828+00:00", "trade", 12.64, 286.0]
["2026-09-24T14:54:08.866828+00:00", "trade", 12.64, 496.0]
["2026-09-24T14:54:08.866834+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.866834+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:08.866834+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:08.866834+00:00", "trade", 12.64, 42.0]
["2026-09-24T14:54:08.866837+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:08.866871+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.866871+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.866882+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.866942+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.866945+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:54:08.866945+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:08.866993+00:00", "trade", 12.64, 452.0]
["2026-09-24T14:54:08.866997+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867067+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867217+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867217+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867247+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867263+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867333+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867338+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867338+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867338+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867358+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867428+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867493+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867493+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867628+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867668+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867854+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.867869+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.870756+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.870806+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.870856+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.967196+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.967461+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.967501+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.967782+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:08.967822+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.967852+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.967942+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.967967+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.967967+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.967972+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.968053+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.968103+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.968143+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.968178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.968253+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.968464+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.968895+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:08.969220+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:09.103345+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:09.341649+00:00", "trade", 12.6381, 2.0]
["2026-09-24T14:54:09.435181+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:09.435666+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:09.478559+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.785651+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:54:10.785653+00:00", "trade", 12.64, 95.0]
["2026-09-24T14:54:10.786315+00:00", "trade", 12.64, 105.0]
["2026-09-24T14:54:10.786336+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:10.786361+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:10.786361+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:10.786361+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:10.786363+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:10.786372+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:10.786374+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.786389+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.786414+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.786426+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:10.786479+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.786735+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.786814+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:10.786815+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:10.786825+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:10.786865+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:10.786895+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.786895+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.786905+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.786935+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.786950+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:10.786950+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:10.787003+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:54:10.787075+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:10.787095+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:10.787125+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:10.787187+00:00", "trade", 12.64, 97.0]
["2026-09-24T14:54:10.787331+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:10.787337+00:00", "trade", 12.64, 96.0]
["2026-09-24T14:54:10.787361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:10.787559+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:54:10.787577+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:10.787617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:10.787617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:10.791947+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:10.793872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:10.802998+00:00", "trade", 12.64, 63.0]
["2026-09-24T14:54:10.852631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:10.888201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.104505+00:00", "trade", 12.6388, 1.0]
["2026-09-24T14:54:11.767335+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.767335+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.767502+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.767504+00:00", "trade", 12.64, 31.0]
["2026-09-24T14:54:11.767507+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:11.767576+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.767646+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.767648+00:00", "trade", 12.64, 598.0]
["2026-09-24T14:54:11.767651+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:54:11.767661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.767676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.767676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.767691+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:11.767691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.767721+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:11.767746+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:11.767761+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:11.767771+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.767771+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.767774+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:11.767816+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.767825+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:54:11.767825+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.767827+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.767831+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:11.767831+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:11.767838+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.767841+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:11.767843+00:00", "trade", 12.64, 286.0]
["2026-09-24T14:54:11.767887+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.767892+00:00", "trade", 12.64, 452.0]
["2026-09-24T14:54:11.767899+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.767901+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.767907+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.767987+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768012+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768018+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:11.768052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768072+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768099+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:11.768173+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768173+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768212+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768252+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768293+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768333+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768413+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768453+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768533+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768573+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768653+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768732+00:00", "trade", 12.64, 201.0]
["2026-09-24T14:54:11.768734+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768734+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.768849+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.769067+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:11.769076+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:11.769325+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.769365+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.769366+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.769366+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.769370+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.769370+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.769371+00:00", "trade", 12.64, 224.0]
["2026-09-24T14:54:11.769504+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.769504+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.769506+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.769556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.769591+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.769641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.769691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.769721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.769877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.769892+00:00", "trade", 12.64, 168.0]
["2026-09-24T14:54:11.770052+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.770082+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.770559+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:54:11.770571+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.771485+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:11.771489+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.771491+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.771491+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:11.771494+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.771497+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.771530+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.771608+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.771618+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:54:11.771618+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:11.771676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.771701+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.771721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.771771+00:00", "trade", 12.64, 715.0]
["2026-09-24T14:54:11.771771+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.771774+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:11.771776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.771776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.771778+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:11.771778+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.771780+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:11.771786+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.771801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.771881+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:11.771921+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:11.772003+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:54:11.772006+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:54:11.772006+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.772009+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.772017+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:11.772039+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:54:11.772039+00:00", "trade", 12.64, 272.0]
["2026-09-24T14:54:11.772042+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:11.772042+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:11.772047+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.772062+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.772102+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.772122+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.772162+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.773395+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:11.774664+00:00", "trade", 12.64, 37.0]
["2026-09-24T14:54:11.818868+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.819149+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.871824+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.872165+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.872686+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.872686+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.872726+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.873208+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.873443+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.919864+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:11.966074+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.151115+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:12.152132+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964809+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:12.964809+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:12.964823+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964828+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964828+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964828+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964833+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964833+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964838+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964848+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:12.964848+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:12.964918+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:12.964963+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:12.965083+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:12.965159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:12.965159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:12.965163+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:12.965198+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:12.965384+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:12.969920+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:12.971869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:12.981041+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:54:13.064856+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:13.093455+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:13.093455+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:13.093581+00:00", "trade", 12.64, 31.0]
["2026-09-24T14:54:13.093626+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:54:13.093650+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:13.093670+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:13.093780+00:00", "trade", 12.64, 606.0]
["2026-09-24T14:54:13.093780+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:13.093780+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:13.093783+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:13.093785+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:13.093810+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:13.093810+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:13.093820+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.093820+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.093843+00:00", "trade", 12.64, 34.0]
["2026-09-24T14:54:13.093865+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.093915+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:13.093918+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:54:13.093921+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:54:13.093924+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:13.094008+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:54:13.094008+00:00", "trade", 12.64, 501.0]
["2026-09-24T14:54:13.094056+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:54:13.094071+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094105+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:13.094114+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:13.094151+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094256+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094276+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094281+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094291+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094301+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094326+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094401+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094522+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094642+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094722+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.094965+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:13.095043+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.095043+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.099909+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.102766+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.130252+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.203326+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:13.204238+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:13.209791+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.412907+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.412916+00:00", "trade", 12.64, 133.0]
["2026-09-24T14:54:15.412959+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.414013+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:54:15.414172+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.414312+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.414357+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.414548+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.414789+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.471163+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.471188+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.471353+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.471453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.471759+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.471914+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.471960+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.472000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.474127+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.495228+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495228+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:15.495231+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495355+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.495363+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:54:15.495363+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:54:15.495401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.495402+00:00", "trade", 12.64, 69.0]
["2026-09-24T14:54:15.495425+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.495451+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.495451+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.495456+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495460+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:15.495465+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.495476+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.495583+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495586+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495593+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495593+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495596+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:54:15.495610+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:54:15.495621+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.495626+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.495626+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.495704+00:00", "trade", 12.64, 123.0]
["2026-09-24T14:54:15.495706+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.495758+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495760+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.495760+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:54:15.495766+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.495968+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.496127+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496147+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496157+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496313+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496313+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496313+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496314+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:54:15.496314+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.496320+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.496320+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:15.496327+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496333+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496333+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496338+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496338+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496343+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496343+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496343+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496343+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496348+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.496358+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.496368+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.496423+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.496423+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.496463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.496491+00:00", "trade", 12.64, 294.0]
["2026-09-24T14:54:15.496493+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.496545+00:00", "trade", 12.64, 294.0]
["2026-09-24T14:54:15.496663+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.496678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.496678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.496703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.496924+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:54:15.496924+00:00", "trade", 12.64, 105.0]
["2026-09-24T14:54:15.496981+00:00", "trade", 12.64, 123.0]
["2026-09-24T14:54:15.497069+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.497116+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:15.497186+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.497310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.497315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.497626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.498181+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.498184+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.498342+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.498403+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.498404+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.498407+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.498408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.498408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:15.498410+00:00", "trade", 12.64, 672.0]
["2026-09-24T14:54:15.498412+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:15.498412+00:00", "trade", 12.64, 690.0]
["2026-09-24T14:54:15.498558+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.498618+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:15.498698+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.498768+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.498769+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:15.498770+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.498773+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:15.498778+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.498909+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.498909+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.498914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.498969+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.499330+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.499369+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:54:15.499402+00:00", "trade", 12.64, 123.0]
["2026-09-24T14:54:15.500628+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.501054+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.501605+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.503815+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.515096+00:00", "trade", 12.635, 45.0]
["2026-09-24T14:54:15.515248+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.538393+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.538688+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.598656+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:15.984620+00:00", "trade", 12.64, 68.0]
["2026-09-24T14:54:15.984980+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:54:16.328004+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.200457+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.200710+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.200713+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:17.200713+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.200795+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.200795+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.200898+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.201014+00:00", "trade", 12.64, 472.0]
["2026-09-24T14:54:17.201018+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:17.201018+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:54:17.201020+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.201026+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:17.201033+00:00", "trade", 12.64, 72.0]
["2026-09-24T14:54:17.201035+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:17.201038+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.201053+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.201058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.201058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.201063+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.201068+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.201068+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.201143+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.201167+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:54:17.201168+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:17.201179+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.201179+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:17.201182+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.201209+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:17.201299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.201309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.201309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.201334+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.201529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.201534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.201534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.201567+00:00", "trade", 12.64, 187.0]
["2026-09-24T14:54:17.201579+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.201589+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.201606+00:00", "trade", 12.64, 284.0]
["2026-09-24T14:54:17.201657+00:00", "trade", 12.64, 1200.0]
["2026-09-24T14:54:17.201898+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.201925+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.202048+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.202187+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.205128+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:54:17.206090+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.208085+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.295849+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.296691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.301116+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.574098+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.574104+00:00", "trade", 12.64, 38.0]
["2026-09-24T14:54:17.574177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.574202+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:17.574203+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:17.574237+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:17.574247+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:17.574247+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:17.574337+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.574359+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:54:17.574367+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.574368+00:00", "trade", 12.64, 38.0]
["2026-09-24T14:54:17.574371+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:54:17.574382+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.574428+00:00", "trade", 12.64, 27.0]
["2026-09-24T14:54:17.574468+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.574488+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.574698+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.574883+00:00", "trade", 12.64, 73.0]
["2026-09-24T14:54:17.574939+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.574955+00:00", "trade", 12.64, 27.0]
["2026-09-24T14:54:17.577544+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.577545+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.577545+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.577547+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:17.577550+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.577550+00:00", "trade", 12.64, 710.0]
["2026-09-24T14:54:17.577560+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.577575+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.577575+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.577585+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:17.577610+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:17.577686+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.577686+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:54:17.577688+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.577730+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.577851+00:00", "trade", 12.64, 9.0]
["2026-09-24T14:54:17.577931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.577931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.577936+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.577936+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.577971+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.578066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.578130+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:54:17.578139+00:00", "trade", 12.64, 1200.0]
["2026-09-24T14:54:17.578322+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.578488+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:17.578521+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:54:17.578750+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:54:17.580713+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:54:17.583609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:17.591350+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:54:17.677799+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.372659+00:00", "trade", 12.64, 38.0]
["2026-09-24T14:54:18.372659+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:54:18.372662+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:18.372724+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.372782+00:00", "trade", 12.64, 710.0]
["2026-09-24T14:54:18.372784+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.372784+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.372785+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.372789+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.372791+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:18.372791+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:18.372830+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.372874+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.372879+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:54:18.372899+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.372918+00:00", "trade", 12.64, 19.0]
["2026-09-24T14:54:18.372919+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.372919+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.372934+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.372980+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373056+00:00", "trade", 12.64, 225.0]
["2026-09-24T14:54:18.373105+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373116+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.373130+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373135+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373135+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373170+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373174+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:18.373174+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.373175+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373175+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373179+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.373179+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:18.373180+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373180+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373190+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373265+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373431+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373466+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373516+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.373526+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.373536+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.373536+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.373546+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.373661+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.373671+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.373756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.374042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.374157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.374343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.374418+00:00", "trade", 12.64, 34.0]
["2026-09-24T14:54:18.374478+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.374569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.374571+00:00", "trade", 12.64, 425.0]
["2026-09-24T14:54:18.374573+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:18.374574+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:18.374588+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.374593+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.374593+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.374598+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.374598+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.374598+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.374603+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.374603+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.374618+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.374633+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.374719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.374839+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.374953+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.374959+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375014+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:18.375016+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.375019+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375020+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.375020+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.375025+00:00", "trade", 12.64, 677.0]
["2026-09-24T14:54:18.375025+00:00", "trade", 12.64, 225.0]
["2026-09-24T14:54:18.375031+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:18.375031+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:18.375040+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375049+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375055+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375055+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375060+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375064+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375160+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.375185+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375215+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.375516+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.375561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.375666+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375671+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375686+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375686+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375686+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375706+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375731+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.375876+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.376027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.376032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.378387+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:18.380147+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.410113+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.410424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.410764+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.436946+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:18.485325+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:18.485327+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.485328+00:00", "trade", 12.65, 364.0]
["2026-09-24T14:54:18.485588+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.485618+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.485783+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.485843+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.485994+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.486029+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.486124+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.486440+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.486555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.495712+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.569142+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.655079+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:54:18.739551+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.739551+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:18.739581+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.739584+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:18.739668+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:54:18.739671+00:00", "trade", 12.64, 41.0]
["2026-09-24T14:54:18.739773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:18.739793+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.739849+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:18.739851+00:00", "trade", 12.64, 677.0]
["2026-09-24T14:54:18.739854+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:18.739857+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:18.739857+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.739879+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:54:18.739887+00:00", "trade", 12.64, 22.0]
["2026-09-24T14:54:18.739919+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.739978+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.739982+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:54:18.739982+00:00", "trade", 12.64, 376.0]
["2026-09-24T14:54:18.739989+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.740041+00:00", "trade", 12.635, 10.0]
["2026-09-24T14:54:18.740149+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.740334+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.740355+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.740440+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.740535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.740680+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.740715+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.740976+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.741397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.741512+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.741883+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.742149+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.742921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.742921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.743071+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.743998+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.744209+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.744499+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.744560+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.744760+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.744966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.744971+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.745081+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.745346+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.745853+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.746078+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.746078+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.746118+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.746249+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.746594+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.772331+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.772536+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.772807+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.773088+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.773208+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.773243+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.773369+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.773453+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.773689+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.773769+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.774090+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.774571+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.774571+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.793998+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.794134+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:18.794975+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.795095+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.795335+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.796017+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.796413+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.796899+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.796934+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.797415+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.797856+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:18.806377+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.016608+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.016893+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.016968+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.017049+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.017049+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.017124+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.017645+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.018126+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.018567+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.026531+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:19.098713+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.422666+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:20.422669+00:00", "trade", 12.64, 141.0]
["2026-09-24T14:54:20.422707+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.423103+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.423393+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.423464+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.423504+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.423704+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.424025+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.424145+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.424185+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.424296+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.424511+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.424757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.424782+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.433066+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.516094+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.523773+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:20.523848+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.524439+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:20.524504+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:20.524539+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.524695+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.524740+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.524765+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.524810+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.525417+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.525838+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.530017+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.530499+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.560390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.562339+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:54:20.934202+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:54:20.934347+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:20.934416+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.934476+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.934476+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:20.934479+00:00", "trade", 12.64, 376.0]
["2026-09-24T14:54:20.934481+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934482+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:20.934485+00:00", "trade", 12.64, 27.0]
["2026-09-24T14:54:20.934501+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934501+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934506+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934511+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934526+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934587+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:20.934590+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:54:20.934599+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:20.934646+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934661+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934662+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:54:20.934716+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934842+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934882+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.934907+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.935052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.935153+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.935153+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.935263+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.936962+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.937072+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.937102+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.937232+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.937278+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.939498+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.947196+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.966247+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:20.983362+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:20.983558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.983603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:20.983688+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:21.182008+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:54:21.182152+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:21.182226+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:21.182251+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:21.182266+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:21.182301+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:21.182301+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182305+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:21.182305+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:21.182308+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:21.182331+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182331+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182336+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182341+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:54:21.182353+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:54:21.182361+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182401+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:21.182451+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182472+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182562+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182567+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182708+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:54:21.182732+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182832+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.182993+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.183048+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.183376+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:21.184757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.184872+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.185238+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.185353+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.257535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.335030+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.335160+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:21.817785+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842416+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:22.842416+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:22.842435+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842435+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842435+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842445+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842445+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842450+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:22.842631+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:22.842641+00:00", "trade", 12.64, 7.0]
["2026-09-24T14:54:22.842731+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:22.842962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:22.842967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:22.842967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:22.843007+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:22.847488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:22.847633+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:22.849477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:22.942965+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.424515+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:54:23.424611+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:54:23.456683+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:54:23.456845+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:23.456919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.456974+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:23.457009+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:23.457011+00:00", "trade", 12.64, 624.0]
["2026-09-24T14:54:23.457014+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:23.457014+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457016+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:23.457044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457069+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457069+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457074+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:23.457095+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457105+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457116+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:23.457122+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:23.457160+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457188+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:54:23.457200+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457385+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457395+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457551+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457686+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457716+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457756+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.457756+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.459490+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.459515+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.499155+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.499430+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.501104+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.558712+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.558807+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:23.559012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.559057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.559063+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.559073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.642065+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:54:23.642291+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:23.642341+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:23.642351+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:23.642376+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:23.642406+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:23.642411+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:23.642411+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:23.642411+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642411+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642414+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:23.642414+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:23.642417+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:23.642431+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642436+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642481+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642486+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642535+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:23.642537+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:23.642571+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642573+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:23.642586+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.642942+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.643098+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.643113+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.643183+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.644711+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:23.647653+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:23.647739+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:23.647794+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.648009+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.648034+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.648596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.733859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.750739+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.751025+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:23.788373+00:00", "trade", 12.65, 117.0]
["2026-09-24T14:54:24.393309+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:24.393495+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:24.393580+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:24.393615+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:24.393620+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:24.393666+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.393666+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:24.393670+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:24.393670+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:24.393673+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:54:24.393721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.393746+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.393749+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:54:24.393749+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:24.393752+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:54:24.393799+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:24.393802+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:24.393811+00:00", "trade", 12.64, 278.0]
["2026-09-24T14:54:24.393886+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.393896+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394111+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394127+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:54:24.394142+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394167+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394202+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394232+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394242+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394302+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394302+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394312+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394322+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.394703+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.396688+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.399750+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.400236+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.400517+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.400667+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.400903+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.401198+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.401294+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.401534+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.401760+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.401900+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.402010+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.409714+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.490065+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.961954+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.962034+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.962255+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.962611+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.962811+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.962811+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.975796+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:24.987189+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:24.987445+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:25.000386+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:25.057843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:25.975147+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:25.975328+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:25.975388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.301474+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:54:26.301675+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:26.301684+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:54:26.301751+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.301800+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:26.301836+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.301838+00:00", "trade", 12.64, 524.0]
["2026-09-24T14:54:26.301841+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:26.301881+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.301886+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.301931+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:26.301937+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:26.301966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.301967+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:26.302006+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.302132+00:00", "trade", 12.64, 67.0]
["2026-09-24T14:54:26.302257+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.302412+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.302497+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.302529+00:00", "trade", 12.635, 2.0]
["2026-09-24T14:54:26.306086+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.310516+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.402966+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:26.403152+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.403192+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.403247+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.403808+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.404250+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.404731+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.441859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.442340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.442461+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.551050+00:00", "trade", 12.64, 67.0]
["2026-09-24T14:54:26.551237+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:26.551300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.551395+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.551400+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:26.551402+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:26.551405+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:26.551405+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:26.551405+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551425+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551430+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551430+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551445+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551534+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:54:26.551537+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:26.551616+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551619+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:54:26.551622+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:26.551628+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:26.551876+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551951+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551971+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.551976+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.552012+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.552087+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.552127+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.552207+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.553535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.556738+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:26.556938+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.557219+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.557259+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.557452+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:26.557540+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.557700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.557700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.557815+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.560061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.560869+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:26.658370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.966748+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:26.966820+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.966865+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:26.966865+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:26.966869+00:00", "trade", 12.64, 515.0]
["2026-09-24T14:54:26.966870+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.966872+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:26.966872+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:26.966880+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.966890+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.966895+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.966915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.966920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.966956+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:26.966956+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:26.967045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.967211+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.967296+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.967386+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.967441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.968027+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.968514+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.968829+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.969326+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.969772+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:26.972172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:27.012609+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:27.012634+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:27.012818+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:27.012924+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:27.013130+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:27.013245+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:27.014007+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:27.067544+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:27.846550+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:28.237596+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:54:28.237825+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:28.237912+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:28.238003+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:28.238006+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:28.238006+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:28.238008+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238018+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238028+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238033+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238048+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238108+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:28.238111+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:28.238117+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:54:28.238363+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238374+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238374+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238434+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.238579+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.243335+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.243355+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:28.243531+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:28.243646+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:28.243851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:28.243892+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:28.244488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:28.244488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:28.333775+00:00", "trade", 12.645, 30.0]
["2026-09-24T14:54:28.353217+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:28.355322+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:29.104965+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:54:29.570642+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:29.570642+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:54:29.570819+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:54:29.570823+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:29.570825+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:54:29.570942+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:29.570979+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:29.570982+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:29.570982+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:29.570994+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:54:29.571000+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:29.571003+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:29.571003+00:00", "trade", 12.64, 9.0]
["2026-09-24T14:54:29.571063+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:29.571083+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571120+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:54:29.571120+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:29.571144+00:00", "trade", 12.64, 98.0]
["2026-09-24T14:54:29.571147+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:54:29.571153+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:29.571188+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571218+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571243+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571348+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571374+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571514+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571559+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571599+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571674+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571800+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571800+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571840+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.571915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.572396+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.572446+00:00", "trade", 12.64, 98.0]
["2026-09-24T14:54:29.572446+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.572496+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.572501+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.572511+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.572693+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:54:29.572702+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:54:29.572762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.572837+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.573318+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.656069+00:00", "trade", 12.63, 59.0]
["2026-09-24T14:54:29.656867+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.657148+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.657308+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.657398+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:29.657401+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:29.657419+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:29.657444+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:29.657629+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:29.657704+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:29.657764+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:29.657824+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:29.657905+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:29.658015+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:29.658225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:29.658250+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:29.658827+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:29.725170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:29.995604+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.010247+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:54:30.010289+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:54:30.010309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.010329+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.010403+00:00", "trade", 12.64, 515.0]
["2026-09-24T14:54:30.010404+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:30.010404+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.010407+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:30.010407+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:30.010409+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010409+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010429+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010434+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010509+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:30.010511+00:00", "trade", 12.64, 29.0]
["2026-09-24T14:54:30.010521+00:00", "trade", 12.64, 104.0]
["2026-09-24T14:54:30.010529+00:00", "trade", 12.64, 105.0]
["2026-09-24T14:54:30.010530+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010555+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010695+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010805+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010830+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010955+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.010981+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.011211+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.011707+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.012389+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.012875+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.013271+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.015837+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.047268+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.047618+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.047823+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:30.047909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.048234+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.048996+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.150468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.998047+00:00", "trade", 12.64, 209.0]
["2026-09-24T14:54:30.998049+00:00", "trade", 12.64, 29.0]
["2026-09-24T14:54:30.998122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.998127+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.998162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.998163+00:00", "trade", 12.64, 269.0]
["2026-09-24T14:54:30.998166+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:30.998172+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:30.998197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.998207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:30.998232+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:30.998262+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:30.998332+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.998371+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:54:30.998371+00:00", "trade", 12.64, 16.0]
["2026-09-24T14:54:30.998423+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.998428+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.998428+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.998448+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.998448+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.998493+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.998743+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:30.998789+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:31.002091+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:31.002482+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:31.003364+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:31.005224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:31.098276+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:31.138867+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:31.402425+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:32.020798+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:32.098819+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:32.099300+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:32.269500+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.353322+00:00", "trade", 12.6649, 1.0]
["2026-09-24T14:54:33.596426+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.940340+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.940606+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.940851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.950264+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.964242+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.964247+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.964272+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.964297+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.964828+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:33.978667+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.290023+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.290048+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.290770+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.290835+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.291291+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.291321+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.291847+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.298583+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.299135+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.299646+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.354256+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.355549+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:34.359153+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:35.142002+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.419019+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.419415+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.419425+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.419445+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.420157+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.429629+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.464573+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.596712+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.618329+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.643955+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:36.946305+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.423517+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.425908+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.426082+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.426123+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.426143+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.427742+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.434977+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.435046+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:37.435159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.435225+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.435236+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:54:37.435260+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.435265+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.435275+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.435285+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.435405+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.435473+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:54:37.435476+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.435476+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.435479+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:54:37.435545+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.435560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.435731+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.435746+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.435761+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.435976+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.436117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.437473+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:54:37.437819+00:00", "trade", 12.6473, 400.0]
["2026-09-24T14:54:37.440843+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.442287+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.446637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.561425+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.847389+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:37.847389+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.847413+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.847413+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:37.847497+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:54:37.847577+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.847642+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.847667+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.847714+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:37.847716+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.847720+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:37.847731+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:37.847802+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.847837+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.847921+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.847923+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.847927+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:54:37.847927+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.847927+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.847958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.847975+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:54:37.847983+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848008+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848008+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848026+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:37.848026+00:00", "trade", 12.64, 90.0]
["2026-09-24T14:54:37.848148+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848253+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848278+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848278+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848304+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848324+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848349+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848349+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848379+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848489+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848519+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848554+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848634+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.848644+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.849009+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:54:37.849186+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.849266+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.849271+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.850449+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.850704+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.851466+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.853571+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.854037+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.854052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.854116+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.854122+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.854132+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854138+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854138+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854138+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854142+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854148+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854148+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854168+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854178+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854318+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:37.854353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.854483+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.854508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.854689+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.854694+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.859240+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.861164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.941175+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.941176+00:00", "trade", 12.64, 746.0]
["2026-09-24T14:54:37.941179+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.941185+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.941185+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:37.941185+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:37.941188+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:54:37.941205+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.941205+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.941205+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.941210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.941210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.941215+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:54:37.941215+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:54:37.941218+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.941270+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:37.941390+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:37.941471+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.941471+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.941471+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.941496+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.941786+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.941831+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.975963+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.976208+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.976384+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.976404+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:37.976469+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:37.976471+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:37.976479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976494+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976755+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976810+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976850+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.976860+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.977010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.977040+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.977045+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.981606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:37.983526+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.008891+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.009412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.071096+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:38.071096+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:38.071100+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:38.071100+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:38.071100+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:38.071120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.071120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.071124+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.071129+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.071160+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:54:38.071191+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:38.071199+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:38.071275+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:38.071290+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:38.093222+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:38.093473+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:38.093648+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:38.093723+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:38.093723+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:38.093733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.093743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.093743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.093748+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.093753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.093773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.093783+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.093929+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.094004+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.094089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.094134+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.094274+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.094274+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.094300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.098840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.100775+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.136219+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.136701+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.199706+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.285525+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.285525+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.285526+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:38.285526+00:00", "trade", 12.64, 83.0]
["2026-09-24T14:54:38.285871+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.389408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:38.561680+00:00", "trade", 12.65, 175.0]
["2026-09-24T14:54:38.851980+00:00", "trade", 12.6401, 174.0]
["2026-09-24T14:54:39.413224+00:00", "trade", 12.64, 365.0]
["2026-09-24T14:54:39.416153+00:00", "trade", 12.64, 2200.0]
["2026-09-24T14:54:40.119980+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:40.119983+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.120133+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:54:40.120200+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120323+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:54:40.120326+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:40.120326+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:40.120326+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120329+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.120331+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:40.120351+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:40.120351+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:40.120356+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:40.120361+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.120366+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.120391+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.120428+00:00", "trade", 12.64, 22.0]
["2026-09-24T14:54:40.120455+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.120461+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:54:40.120461+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:54:40.120473+00:00", "trade", 12.64, 271.0]
["2026-09-24T14:54:40.120501+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.120516+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.120541+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:54:40.120581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120586+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.120646+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.120653+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:54:40.120653+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.120656+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.120656+00:00", "trade", 12.64, 71.0]
["2026-09-24T14:54:40.120656+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120660+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.120661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120662+00:00", "trade", 12.64, 670.0]
["2026-09-24T14:54:40.120686+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120711+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120717+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120727+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120737+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:54:40.120797+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120807+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120827+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.120887+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.120947+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.120972+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.120987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.120992+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121007+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121017+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121062+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121107+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121147+00:00", "trade", 12.64, 110.0]
["2026-09-24T14:54:40.121148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121579+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:54:40.121585+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.121585+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.121589+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:40.121595+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:54:40.121634+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:40.121640+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.121640+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:40.121659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121850+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121853+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.121853+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.121854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121859+00:00", "trade", 12.64, 670.0]
["2026-09-24T14:54:40.121859+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.121859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121862+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:40.121866+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:40.121866+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:54:40.121868+00:00", "trade", 12.64, 236.0]
["2026-09-24T14:54:40.121869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121879+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.121889+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.122010+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.122080+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.122088+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:54:40.122088+00:00", "trade", 12.64, 95.0]
["2026-09-24T14:54:40.122145+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122190+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122235+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122461+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122796+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122811+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122857+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122942+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122945+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.122947+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.122947+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.122947+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.122948+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.122948+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:54:40.122962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.122972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.122977+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.122977+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.122977+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.122987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.122987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.122990+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:54:40.122999+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:54:40.123005+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:54:40.123027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123253+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123318+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123338+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123627+00:00", "trade", 12.64, 463.0]
["2026-09-24T14:54:40.123627+00:00", "trade", 12.64, 110.0]
["2026-09-24T14:54:40.123627+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:54:40.123643+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123643+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123709+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123838+00:00", "trade", 12.64, 266.0]
["2026-09-24T14:54:40.123838+00:00", "trade", 12.64, 110.0]
["2026-09-24T14:54:40.123847+00:00", "trade", 12.64, 670.0]
["2026-09-24T14:54:40.123849+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123849+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123850+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.123854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123856+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.123859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123860+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.123862+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:40.123862+00:00", "trade", 12.64, 105.0]
["2026-09-24T14:54:40.123866+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:40.123866+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:40.123871+00:00", "trade", 12.64, 220.0]
["2026-09-24T14:54:40.123884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123889+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123904+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.123989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.124005+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.124005+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:54:40.124148+00:00", "trade", 12.645, 160.0]
["2026-09-24T14:54:40.124150+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.124180+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.124270+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:54:40.125594+00:00", "trade", 12.64, 19.0]
["2026-09-24T14:54:40.125594+00:00", "trade", 12.64, 96.0]
["2026-09-24T14:54:40.125648+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:54:40.125648+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125668+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125668+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125668+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125673+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125673+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125787+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:54:40.125790+00:00", "trade", 12.64, 101.0]
["2026-09-24T14:54:40.125790+00:00", "trade", 12.64, 101.0]
["2026-09-24T14:54:40.125793+00:00", "trade", 12.64, 220.0]
["2026-09-24T14:54:40.125802+00:00", "trade", 12.64, 105.0]
["2026-09-24T14:54:40.125819+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.125869+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126069+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126139+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126149+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126149+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126190+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126190+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126194+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126225+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126270+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126280+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126290+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126427+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:54:40.126465+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.126741+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.129061+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.130510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.132715+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.146924+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:40.224283+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:41.692675+00:00", "trade", 12.6381, 2.0]
["2026-09-24T14:54:44.677585+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:54:47.334182+00:00", "trade", 12.6399, 1000.0]
["2026-09-24T14:54:47.909273+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:47.987344+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:48.863333+00:00", "trade", 12.6345, 3.0]
["2026-09-24T14:54:49.121889+00:00", "trade", 12.64, 31.0]
["2026-09-24T14:54:49.123450+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:54:49.124072+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:49.140251+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:54:49.569137+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:49.641154+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:54:59.995638+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.327829+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.334643+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:00.334705+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.334718+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:55:00.334741+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.334743+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.334743+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.334746+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.334746+00:00", "trade", 12.64, 224.0]
["2026-09-24T14:55:00.334748+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.334752+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.334752+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:55:00.334754+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.334761+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.334761+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.334761+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.334761+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.334764+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.334764+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:55:00.334765+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.334770+00:00", "trade", 12.64, 516.0]
["2026-09-24T14:55:00.334773+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:55:00.334777+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.334777+00:00", "trade", 12.64, 114.0]
["2026-09-24T14:55:00.334781+00:00", "trade", 12.64, 186.0]
["2026-09-24T14:55:00.334781+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.334796+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.334800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.334800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.334814+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:55:00.334824+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.334824+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.334866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.334891+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.334911+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.334921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.334929+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.335111+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.335191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.335237+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.335277+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.335297+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.335317+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.335342+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.335362+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.335392+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.335539+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:55:00.335599+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:55:00.335608+00:00", "trade", 12.645, 276.0]
["2026-09-24T14:55:00.335690+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:55:00.336270+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:00.338354+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:55:00.338945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.339953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.340098+00:00", "trade", 12.645, 1000.0]
["2026-09-24T14:55:00.341837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.341892+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.341896+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:55:00.342028+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342056+00:00", "trade", 12.65, 27.0]
["2026-09-24T14:55:00.342107+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:55:00.342108+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342110+00:00", "trade", 12.6499, 200.0]
["2026-09-24T14:55:00.342119+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:55:00.342123+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342178+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342233+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342248+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342323+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342333+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342358+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342394+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342411+00:00", "trade", 12.65, 102.0]
["2026-09-24T14:55:00.342429+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:55:00.342438+00:00", "trade", 12.65, 31.0]
["2026-09-24T14:55:00.342441+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:55:00.342465+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:55:00.342570+00:00", "trade", 12.65, 102.0]
["2026-09-24T14:55:00.342589+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342591+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:55:00.342594+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342595+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:55:00.342598+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.342598+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:55:00.342599+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342599+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342600+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:55:00.342604+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342629+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342654+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342654+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342660+00:00", "trade", 12.65, 102.0]
["2026-09-24T14:55:00.342660+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342660+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342719+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342759+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.342840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342930+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.342990+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343033+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343039+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:55:00.343039+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:55:00.343040+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343042+00:00", "trade", 12.65, 381.0]
["2026-09-24T14:55:00.343051+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343051+00:00", "trade", 12.65, 115.0]
["2026-09-24T14:55:00.343058+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343058+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:55:00.343063+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:55:00.343063+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:55:00.343063+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343067+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:55:00.343075+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343117+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:55:00.343121+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343123+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:55:00.343123+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:55:00.343130+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:55:00.343130+00:00", "trade", 12.65, 102.0]
["2026-09-24T14:55:00.343136+00:00", "trade", 12.65, 22.0]
["2026-09-24T14:55:00.343136+00:00", "trade", 12.65, 510.0]
["2026-09-24T14:55:00.343136+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:55:00.343136+00:00", "trade", 12.65, 102.0]
["2026-09-24T14:55:00.343136+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343141+00:00", "trade", 12.65, 560.0]
["2026-09-24T14:55:00.343141+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:55:00.343141+00:00", "trade", 12.65, 302.0]
["2026-09-24T14:55:00.343145+00:00", "trade", 12.65, 94.0]
["2026-09-24T14:55:00.343145+00:00", "trade", 12.65, 117.0]
["2026-09-24T14:55:00.343148+00:00", "trade", 12.65, 195.0]
["2026-09-24T14:55:00.343151+00:00", "trade", 12.65, 310.0]
["2026-09-24T14:55:00.343151+00:00", "trade", 12.65, 39.0]
["2026-09-24T14:55:00.343154+00:00", "trade", 12.65, 102.0]
["2026-09-24T14:55:00.343157+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:55:00.343162+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343175+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343181+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343181+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343214+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343219+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:55:00.343256+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343261+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343266+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343268+00:00", "trade", 12.65, 297.0]
["2026-09-24T14:55:00.343268+00:00", "trade", 12.65, 89.0]
["2026-09-24T14:55:00.343268+00:00", "trade", 12.65, 124.0]
["2026-09-24T14:55:00.343271+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343281+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343291+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343296+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343296+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343298+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.343298+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343301+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343304+00:00", "trade", 12.65, 759.0]
["2026-09-24T14:55:00.343306+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343308+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:55:00.343308+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:55:00.343313+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:55:00.343313+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343313+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:55:00.343313+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.343326+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343331+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343331+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343336+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343336+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.343341+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.343421+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.343456+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.343551+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.343576+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.343637+00:00", "trade", 12.645, 1300.0]
["2026-09-24T14:55:00.343697+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.343740+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.343776+00:00", "trade", 12.65, 140.0]
["2026-09-24T14:55:00.343837+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.343878+00:00", "trade", 12.645, 227.0]
["2026-09-24T14:55:00.343893+00:00", "trade", 12.65, 242.0]
["2026-09-24T14:55:00.343935+00:00", "trade", 12.65, 58.0]
["2026-09-24T14:55:00.343977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.343977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.343982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.344067+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.344128+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.344148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.344221+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.344273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.344299+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.344338+00:00", "trade", 12.6453, 20.0]
["2026-09-24T14:55:00.344738+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.345403+00:00", "trade", 12.6492, 20.0]
["2026-09-24T14:55:00.345433+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.345634+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.345721+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.345974+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.346157+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.347264+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.347491+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.347767+00:00", "trade", 12.65, 115.0]
["2026-09-24T14:55:00.347767+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:55:00.347769+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:55:00.347772+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:55:00.347775+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.347778+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:55:00.347782+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.347782+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.347784+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.347857+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:55:00.347857+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.347857+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:55:00.347857+00:00", "trade", 12.65, 34.0]
["2026-09-24T14:55:00.347861+00:00", "trade", 12.65, 120.0]
["2026-09-24T14:55:00.347861+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:55:00.347862+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.347866+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:55:00.347866+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:55:00.347866+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:55:00.347872+00:00", "trade", 12.65, 731.0]
["2026-09-24T14:55:00.347872+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:55:00.347872+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.347897+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.347912+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.348067+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.348117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348118+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:55:00.348122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348182+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348214+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.348227+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348278+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.348283+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348328+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348458+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348478+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348507+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.348643+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348702+00:00", "trade", 12.65, 91.0]
["2026-09-24T14:55:00.348702+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.348708+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:55:00.348711+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.348714+00:00", "trade", 12.65, 90.0]
["2026-09-24T14:55:00.348720+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:55:00.348726+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:55:00.348732+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.348732+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.348738+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.348738+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.348739+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348779+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348813+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.348813+00:00", "trade", 12.65, 90.0]
["2026-09-24T14:55:00.348814+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348939+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348949+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.348989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.349285+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.349320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.349320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.349425+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.349696+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:55:00.349736+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.349896+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.349912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.349952+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.350062+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.350067+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.350067+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.350122+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.350583+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.350620+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:55:00.350698+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:55:00.350701+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:55:00.351164+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.351234+00:00", "trade", 12.65, 58.0]
["2026-09-24T14:55:00.351234+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.351235+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.351237+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:55:00.351240+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:55:00.351240+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:55:00.351240+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351243+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.351249+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.351249+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:00.351249+00:00", "trade", 12.66, 85.0]
["2026-09-24T14:55:00.351250+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351260+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351260+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351265+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351265+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351312+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:55:00.351357+00:00", "trade", 12.655, 116.0]
["2026-09-24T14:55:00.351360+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:55:00.351363+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:55:00.351363+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:00.351366+00:00", "trade", 12.66, 84.0]
["2026-09-24T14:55:00.351525+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351656+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351861+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.351976+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.352041+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.352182+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.352232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.353360+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.353390+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.353594+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.353835+00:00", "trade", 12.655, 3048.0]
["2026-09-24T14:55:00.354632+00:00", "trade", 12.655, 452.0]
["2026-09-24T14:55:00.355164+00:00", "trade", 12.6527, 23.0]
["2026-09-24T14:55:00.356973+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.359293+00:00", "trade", 12.655, 2500.0]
["2026-09-24T14:55:00.359356+00:00", "trade", 12.655, 1100.0]
["2026-09-24T14:55:00.365052+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.365785+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.365785+00:00", "trade", 12.66, 85.0]
["2026-09-24T14:55:00.365800+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.365805+00:00", "trade", 12.66, 15.0]
["2026-09-24T14:55:00.365807+00:00", "trade", 12.66, 85.0]
["2026-09-24T14:55:00.365807+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:55:00.365952+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.365952+00:00", "trade", 12.655, 105.0]
["2026-09-24T14:55:00.365952+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.365954+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:55:00.365957+00:00", "trade", 12.66, 900.0]
["2026-09-24T14:55:00.365960+00:00", "trade", 12.66, 350.0]
["2026-09-24T14:55:00.366068+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.366071+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:55:00.366077+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:00.366077+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:55:00.366077+00:00", "trade", 12.66, 181.0]
["2026-09-24T14:55:00.366080+00:00", "trade", 12.66, 154.0]
["2026-09-24T14:55:00.366085+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366131+00:00", "trade", 12.655, 105.0]
["2026-09-24T14:55:00.366201+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366226+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366226+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366351+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366366+00:00", "trade", 12.655, 1873.0]
["2026-09-24T14:55:00.366366+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366438+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:55:00.366444+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:55:00.366471+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366513+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.366691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366732+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.366757+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.367075+00:00", "trade", 12.655, 1526.0]
["2026-09-24T14:55:00.367078+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:00.367333+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.367563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.367629+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.367639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.367644+00:00", "trade", 12.6565, 20.0]
["2026-09-24T14:55:00.367970+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.368889+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.371048+00:00", "trade", 12.655, 30.0]
["2026-09-24T14:55:00.371167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.374404+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:55:00.374461+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:55:00.374485+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:55:00.376142+00:00", "trade", 12.655, 6274.0]
["2026-09-24T14:55:00.377420+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:55:00.380773+00:00", "trade", 12.655, 3000.0]
["2026-09-24T14:55:00.381502+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.382105+00:00", "trade", 12.655, 648.0]
["2026-09-24T14:55:00.382900+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.383690+00:00", "trade", 12.655, 424.0]
["2026-09-24T14:55:00.383744+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:55:00.383751+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.383751+00:00", "trade", 12.655, 576.0]
["2026-09-24T14:55:00.383756+00:00", "trade", 12.655, 800.0]
["2026-09-24T14:55:00.383822+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:55:00.384327+00:00", "trade", 12.655, 124.0]
["2026-09-24T14:55:00.384517+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:55:00.388943+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.390104+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.421266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.446744+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.446744+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:00.446784+00:00", "trade", 12.655, 402.0]
["2026-09-24T14:55:00.446786+00:00", "trade", 12.655, 198.0]
["2026-09-24T14:55:00.446912+00:00", "trade", 12.655, 720.0]
["2026-09-24T14:55:00.446994+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.447069+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:55:00.447126+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:55:00.447126+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:55:00.447143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447153+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447153+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447153+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447153+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447158+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447158+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447394+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447504+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447610+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447610+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447610+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447614+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447614+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447616+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:55:00.447629+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447634+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:00.447635+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447635+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447637+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:00.447640+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447640+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447640+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447642+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:00.447642+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:55:00.447643+00:00", "trade", 12.66, 496.0]
["2026-09-24T14:55:00.447645+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447645+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447647+00:00", "trade", 12.66, 257.0]
["2026-09-24T14:55:00.447647+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:55:00.447650+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447650+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447653+00:00", "trade", 12.66, 1883.0]
["2026-09-24T14:55:00.447655+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447656+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:55:00.447658+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:00.447661+00:00", "trade", 12.66, 23.0]
["2026-09-24T14:55:00.447661+00:00", "trade", 12.66, 77.0]
["2026-09-24T14:55:00.447670+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:55:00.447674+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447674+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447684+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447689+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447689+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447700+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447704+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447724+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447724+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447745+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:55:00.447950+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.447993+00:00", "trade", 12.655, 2900.0]
["2026-09-24T14:55:00.447995+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448040+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448196+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448196+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448256+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448271+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448376+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448410+00:00", "trade", 12.6555, 20.0]
["2026-09-24T14:55:00.448622+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.448672+00:00", "trade", 12.655, 32.0]
["2026-09-24T14:55:00.448697+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.451153+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.451595+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.452034+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.452473+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.452691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.452915+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.453396+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.453835+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.453835+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.454343+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.454346+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.454554+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.454596+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.454794+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.454797+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.455233+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.455272+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.455272+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.455396+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.455675+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.455714+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.455985+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.456081+00:00", "trade", 12.6574, 20.0]
["2026-09-24T14:55:00.456102+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.456144+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.456144+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.456596+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.456599+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.456716+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.456751+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.456914+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.457035+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.457077+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.457395+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.457453+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.457477+00:00", "trade", 12.655, 892.0]
["2026-09-24T14:55:00.457477+00:00", "trade", 12.655, 108.0]
["2026-09-24T14:55:00.457498+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.457675+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.457904+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.457988+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.458234+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.458340+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.458436+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.458471+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.458836+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.458836+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.458866+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.458866+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.458917+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.459197+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.459275+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.459382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.459696+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.460156+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.460595+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.461037+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.461518+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.461924+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.461930+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.462396+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.462817+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.463316+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.463717+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.464159+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.464192+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.464289+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.464625+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.464667+00:00", "trade", 12.655, 126.0]
["2026-09-24T14:55:00.464820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.464840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.465040+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.465094+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.465821+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:55:00.465993+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.478187+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.478212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.478746+00:00", "trade", 12.655, 634.0]
["2026-09-24T14:55:00.478803+00:00", "trade", 12.655, 1000.0]
["2026-09-24T14:55:00.480081+00:00", "trade", 12.655, 21.0]
["2026-09-24T14:55:00.481125+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.481128+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481128+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481131+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.481152+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.481155+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.481159+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.481159+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.481164+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.481164+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481168+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481168+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481170+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481170+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481173+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481206+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481272+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.481285+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:55:00.481285+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.481287+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481312+00:00", "trade", 12.655, 54.0]
["2026-09-24T14:55:00.481312+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:55:00.481315+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.481315+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.481317+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:55:00.481323+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.481326+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:55:00.481335+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481340+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481345+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481345+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481350+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481350+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481360+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481360+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.481365+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481365+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481384+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481405+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481440+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.481441+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:55:00.481447+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.481447+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:55:00.481450+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:55:00.481454+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.481454+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481454+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481459+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.481459+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:55:00.481460+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.481470+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.481475+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.481480+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.481485+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.481495+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.481515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.481536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.481546+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481549+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.481550+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.481550+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.481550+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.481560+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.481605+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.481612+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.481721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.481846+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.481846+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.481966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.481991+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.482001+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.482016+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.482042+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.482045+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.482046+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.482090+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.482091+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.482111+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482111+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482111+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482133+00:00", "trade", 12.6525, 14.0]
["2026-09-24T14:55:00.482137+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482237+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482286+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.482297+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482302+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482421+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:00.482487+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482688+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482708+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482763+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482764+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:00.482768+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482893+00:00", "trade", 12.655, 84.0]
["2026-09-24T14:55:00.482923+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.482953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.483004+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.483525+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.483525+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.484046+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.485753+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:55:00.485757+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.485757+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.485763+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.485971+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.485973+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.485973+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.485976+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.486001+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486001+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486001+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486001+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486021+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486021+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486024+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.486024+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.486046+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486046+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486051+00:00", "trade", 12.64, 90.0]
["2026-09-24T14:55:00.486051+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486051+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486054+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.486054+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.486071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486081+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.486101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486102+00:00", "trade", 12.64, 90.0]
["2026-09-24T14:55:00.486105+00:00", "trade", 12.64, 110.0]
["2026-09-24T14:55:00.486246+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486562+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:55:00.486592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486712+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.486717+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486717+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486808+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.486888+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487003+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487068+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487113+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487260+00:00", "trade", 12.6434, 20.0]
["2026-09-24T14:55:00.487379+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487404+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.487639+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.487642+00:00", "trade", 12.64, 43.0]
["2026-09-24T14:55:00.487644+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.487644+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:55:00.487645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487665+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487665+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487670+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487725+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487879+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.487880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487927+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:00.487930+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487930+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.487951+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:55:00.487957+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.488011+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.488011+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.488046+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.488126+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.488166+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.488196+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.488326+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.488406+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.488767+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.488796+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.488805+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.488805+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.488829+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.489106+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.489109+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.489113+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:00.489113+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:55:00.489115+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.489118+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.489129+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489138+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489258+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.489258+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.489319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489320+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.489331+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.489349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489369+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489419+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489452+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.489484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489494+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489524+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.489554+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.489559+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.489605+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.489609+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.489609+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.489609+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.489612+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:00.489614+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489624+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:00.489627+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.489635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489675+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489725+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.489835+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.489920+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490085+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490186+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490206+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490685+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.490688+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.490688+00:00", "trade", 12.64, 95.0]
["2026-09-24T14:55:00.490694+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.490694+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:00.490694+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.490697+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.490700+00:00", "trade", 12.64, 115.0]
["2026-09-24T14:55:00.490766+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.490796+00:00", "trade", 12.64, 122.0]
["2026-09-24T14:55:00.490847+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490862+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490908+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.490908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490913+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490913+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490914+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.490914+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.490917+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.490917+00:00", "trade", 12.64, 112.0]
["2026-09-24T14:55:00.490918+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490923+00:00", "trade", 12.64, 754.0]
["2026-09-24T14:55:00.490923+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.490923+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.490925+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:00.490938+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.490958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491018+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491048+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491078+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491112+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.491113+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491115+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.491138+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491142+00:00", "trade", 12.64, 281.0]
["2026-09-24T14:55:00.491145+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.491148+00:00", "trade", 12.64, 115.0]
["2026-09-24T14:55:00.491157+00:00", "trade", 12.64, 376.0]
["2026-09-24T14:55:00.491160+00:00", "trade", 12.64, 117.0]
["2026-09-24T14:55:00.491163+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:00.491178+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.491193+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.491193+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.491193+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491199+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:00.491199+00:00", "trade", 12.64, 76.0]
["2026-09-24T14:55:00.491202+00:00", "trade", 12.64, 108.0]
["2026-09-24T14:55:00.491219+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.491220+00:00", "trade", 12.64, 310.0]
["2026-09-24T14:55:00.491245+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:55:00.491248+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.491253+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.491254+00:00", "trade", 12.64, 117.0]
["2026-09-24T14:55:00.491288+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491288+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.491293+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491293+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491348+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491365+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.491365+00:00", "trade", 12.64, 297.0]
["2026-09-24T14:55:00.491389+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.491389+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491392+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.491394+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491394+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491404+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491404+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491434+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491474+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491489+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491494+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.491497+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.491509+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491529+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491579+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.491674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491714+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491724+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491729+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491761+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.491775+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491794+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.491810+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491840+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.491925+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.492000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.492085+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.492170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.492231+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.492504+00:00", "trade", 12.6403, 20.0]
["2026-09-24T14:55:00.492606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493130+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493130+00:00", "trade", 12.64, 98.0]
["2026-09-24T14:55:00.493133+00:00", "trade", 12.64, 117.0]
["2026-09-24T14:55:00.493136+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:00.493136+00:00", "trade", 12.64, 78.0]
["2026-09-24T14:55:00.493139+00:00", "trade", 12.64, 37.0]
["2026-09-24T14:55:00.493145+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.493149+00:00", "trade", 12.64, 108.0]
["2026-09-24T14:55:00.493151+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:55:00.493156+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:00.493156+00:00", "trade", 12.64, 63.0]
["2026-09-24T14:55:00.493156+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:55:00.493160+00:00", "trade", 12.64, 122.0]
["2026-09-24T14:55:00.493160+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493163+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493163+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493166+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:55:00.493166+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.493169+00:00", "trade", 12.64, 117.0]
["2026-09-24T14:55:00.493187+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:55:00.493352+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.493354+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493354+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493356+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.493358+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493361+00:00", "trade", 12.64, 260.0]
["2026-09-24T14:55:00.493364+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493364+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493366+00:00", "trade", 12.64, 97.0]
["2026-09-24T14:55:00.493366+00:00", "trade", 12.64, 310.0]
["2026-09-24T14:55:00.493371+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493371+00:00", "trade", 12.64, 76.0]
["2026-09-24T14:55:00.493371+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493376+00:00", "trade", 12.64, 281.0]
["2026-09-24T14:55:00.493376+00:00", "trade", 12.64, 376.0]
["2026-09-24T14:55:00.493376+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.493376+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:00.493388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493408+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493469+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493488+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493488+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493489+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.493493+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493493+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493494+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.493497+00:00", "trade", 12.64, 58.0]
["2026-09-24T14:55:00.493497+00:00", "trade", 12.64, 175.0]
["2026-09-24T14:55:00.493534+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.493539+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.493569+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493584+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493589+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493608+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493639+00:00", "trade", 12.64, 32.0]
["2026-09-24T14:55:00.493641+00:00", "trade", 12.64, 8.0]
["2026-09-24T14:55:00.493644+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:55:00.493644+00:00", "trade", 12.64, 62.0]
["2026-09-24T14:55:00.493656+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:00.493659+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493662+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493662+00:00", "trade", 12.64, 163.0]
["2026-09-24T14:55:00.493662+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:55:00.493664+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493668+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493677+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:00.493680+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:00.493683+00:00", "trade", 12.64, 52.0]
["2026-09-24T14:55:00.493689+00:00", "trade", 12.64, 38.0]
["2026-09-24T14:55:00.493689+00:00", "trade", 12.64, 62.0]
["2026-09-24T14:55:00.493694+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493709+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493714+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493734+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493749+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493764+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493770+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:00.493789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493809+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.493880+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493890+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493925+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.493960+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493960+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.493975+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494000+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.494040+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.494040+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.494045+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.494050+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.494170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494233+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.494235+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494260+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494265+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494265+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494290+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494293+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.494321+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494371+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494421+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494531+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.494902+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496618+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496621+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496624+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496624+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:00.496627+00:00", "trade", 12.64, 76.0]
["2026-09-24T14:55:00.496627+00:00", "trade", 12.64, 32.0]
["2026-09-24T14:55:00.496631+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.496631+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496633+00:00", "trade", 12.64, 58.0]
["2026-09-24T14:55:00.496636+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:00.496636+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496640+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.496712+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496720+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.496798+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.496798+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496801+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496806+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:00.496806+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496807+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496807+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496807+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496810+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496810+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.496810+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.496817+00:00", "trade", 12.64, 27.0]
["2026-09-24T14:55:00.496817+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.496817+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.496817+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.496831+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496847+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496852+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496862+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496862+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496862+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.496952+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.496957+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497015+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.497015+00:00", "trade", 12.64, 58.0]
["2026-09-24T14:55:00.497021+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.497022+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497027+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497045+00:00", "trade", 12.64, 122.0]
["2026-09-24T14:55:00.497047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497048+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.497077+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497097+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497144+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:00.497152+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497156+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.497157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497192+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497363+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497363+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497363+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497368+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497373+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497383+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497674+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497677+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.497677+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.497679+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.497684+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497684+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497685+00:00", "trade", 12.64, 515.0]
["2026-09-24T14:55:00.497685+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.497685+00:00", "trade", 12.64, 122.0]
["2026-09-24T14:55:00.497689+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497694+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.497694+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497712+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.497769+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497785+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:55:00.497788+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:55:00.497834+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497866+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.497869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497874+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497874+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.497929+00:00", "trade", 12.64, 450.0]
["2026-09-24T14:55:00.497938+00:00", "trade", 12.6401, 20.0]
["2026-09-24T14:55:00.498009+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.498049+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.498049+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.498130+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.498280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.498285+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499246+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499249+00:00", "trade", 12.64, 116.0]
["2026-09-24T14:55:00.499252+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:00.499270+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499270+00:00", "trade", 12.64, 58.0]
["2026-09-24T14:55:00.499300+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499312+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.499508+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499508+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499511+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:00.499514+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.499514+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499643+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.499713+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499716+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499716+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499718+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499719+00:00", "trade", 12.64, 116.0]
["2026-09-24T14:55:00.499719+00:00", "trade", 12.64, 58.0]
["2026-09-24T14:55:00.499721+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.499774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499819+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499914+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.499929+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500004+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500004+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500009+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500029+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500031+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.500049+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500052+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.500055+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:00.500055+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500059+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.500059+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.500060+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500061+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.500064+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500069+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500074+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500074+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500082+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.500084+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500089+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500089+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500094+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500220+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500225+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.500250+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.500465+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.500610+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.500631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.500756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.500781+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.500931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501014+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:55:00.501279+00:00", "trade", 12.64, 116.0]
["2026-09-24T14:55:00.501279+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501291+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501291+00:00", "trade", 12.64, 114.0]
["2026-09-24T14:55:00.501327+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.501513+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501513+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501514+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.501514+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:00.501520+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501520+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501520+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501526+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501526+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501526+00:00", "trade", 12.64, 57.0]
["2026-09-24T14:55:00.501529+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.501538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501573+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501578+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501588+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501703+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.501703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501784+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:00.501784+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501790+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501790+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501793+00:00", "trade", 12.64, 230.0]
["2026-09-24T14:55:00.501793+00:00", "trade", 12.64, 381.0]
["2026-09-24T14:55:00.501798+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.501803+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.501803+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.501803+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.501804+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501805+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:55:00.501828+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.501889+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502034+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502034+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502034+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502039+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502039+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502064+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.502064+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502064+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502067+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.502084+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502084+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502087+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:00.502087+00:00", "trade", 12.64, 157.0]
["2026-09-24T14:55:00.502089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502091+00:00", "trade", 12.64, 297.0]
["2026-09-24T14:55:00.502091+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.502091+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.502094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502104+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502109+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502119+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502184+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502184+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502184+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502184+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502244+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502290+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502310+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502330+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502345+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.502410+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502480+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502530+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502580+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502650+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502650+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502690+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502690+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502731+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502731+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.502951+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.503081+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.503292+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504085+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.504109+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.504202+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:00.504329+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.504330+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504330+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504330+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504331+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:00.504335+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.504335+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.504335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504341+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.504341+00:00", "trade", 12.64, 43.0]
["2026-09-24T14:55:00.504343+00:00", "trade", 12.64, 114.0]
["2026-09-24T14:55:00.504344+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504347+00:00", "trade", 12.64, 43.0]
["2026-09-24T14:55:00.504347+00:00", "trade", 12.64, 102.0]
["2026-09-24T14:55:00.504347+00:00", "trade", 12.64, 381.0]
["2026-09-24T14:55:00.504350+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.504350+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:00.504355+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504355+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504365+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504365+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504365+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504365+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504365+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504410+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504415+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504415+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504420+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504445+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.504485+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.504485+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.504560+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.504572+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.504600+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.504615+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.504740+00:00", "trade", 12.64, 102.0]
["2026-09-24T14:55:00.504740+00:00", "trade", 12.64, 297.0]
["2026-09-24T14:55:00.504831+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.504841+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.504936+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.504996+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505006+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505031+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505134+00:00", "trade", 12.64, 1100.0]
["2026-09-24T14:55:00.505141+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505146+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505147+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.505152+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.505152+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.505152+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:00.505152+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505152+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505152+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505155+00:00", "trade", 12.64, 360.0]
["2026-09-24T14:55:00.505161+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.505167+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.505167+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.505167+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.505172+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.505172+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.505172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505172+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:00.505186+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.505191+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.505252+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.505532+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.505538+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.505542+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.505572+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.505630+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:55:00.505693+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.505693+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.505730+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:00.505738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.505983+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.506099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.506099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.506174+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.506219+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.508199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.510304+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.512208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.520471+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.520480+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:00.520495+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.520504+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:00.520678+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:55:00.520681+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:55:00.520694+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.520703+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.520705+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.520705+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:00.520705+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:00.520708+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.520708+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.520708+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.520719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.520749+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.520796+00:00", "trade", 12.64, 302.0]
["2026-09-24T14:55:00.520820+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.520859+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.520914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.520919+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.520939+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521079+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521120+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521124+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521195+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521240+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521315+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521335+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521345+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521365+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521405+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521445+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.521726+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.522844+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.523280+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.526297+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551782+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551814+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.551814+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:00.551833+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551833+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551838+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551838+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551838+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551848+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551848+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:00.551953+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.552013+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.552053+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.552058+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552093+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552284+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552284+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552289+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552304+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552389+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552429+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:00.552469+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552544+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552584+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552660+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552905+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.552945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.553386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.555657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.556834+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.558874+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.560127+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.560188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.569780+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.597614+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.597659+00:00", "trade", 12.645, 69.0]
["2026-09-24T14:55:00.597713+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.598604+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.604949+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.610763+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.614935+00:00", "trade", 12.645, 38.0]
["2026-09-24T14:55:00.627453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.627902+00:00", "trade", 12.645, 80.0]
["2026-09-24T14:55:00.652462+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653168+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.653174+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.653174+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:55:00.653260+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653532+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.653544+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.653544+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.653547+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.653553+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:55:00.653556+00:00", "trade", 12.65, 174.0]
["2026-09-24T14:55:00.653565+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.653565+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:55:00.653703+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:00.653724+00:00", "trade", 12.645, 26.0]
["2026-09-24T14:55:00.653724+00:00", "trade", 12.65, 174.0]
["2026-09-24T14:55:00.653751+00:00", "trade", 12.645, 103.0]
["2026-09-24T14:55:00.653763+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.653769+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.653772+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.653805+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.653805+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.653808+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:55:00.653826+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653826+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653826+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653831+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653841+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653854+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.653854+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:55:00.653861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.653881+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.653887+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:55:00.653887+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:55:00.653935+00:00", "trade", 12.65, 74.0]
["2026-09-24T14:55:00.653962+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.653980+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:55:00.653995+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.654007+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.654011+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654016+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:55:00.654016+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:55:00.654019+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.654022+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654025+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.654036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654051+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654072+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654100+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:00.654101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654121+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654131+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654146+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.654146+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654146+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654151+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654237+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654242+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654267+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654272+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654278+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:55:00.654302+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654452+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:00.654452+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654452+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654455+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:55:00.654455+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:55:00.654477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654487+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654498+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654507+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654528+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654551+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:55:00.654605+00:00", "trade", 12.65, 103.0]
["2026-09-24T14:55:00.654607+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654622+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654663+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:00.654753+00:00", "trade", 12.65, 48.0]
["2026-09-24T14:55:00.654753+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:55:00.654793+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.654876+00:00", "trade", 12.6416, 20.0]
["2026-09-24T14:55:00.654900+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.655018+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.655064+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.655134+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.655164+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.655354+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.655727+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.655906+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.655914+00:00", "trade", 12.65, 55.0]
["2026-09-24T14:55:00.655914+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.655916+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.655916+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.655917+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:55:00.655926+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:00.655936+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.655941+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.655981+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.656141+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.656181+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.656422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.656462+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.656993+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.657309+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:55:00.657339+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.657751+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:00.657820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:00.760655+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:02.977398+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:55:03.038919+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:03.038922+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.038925+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.038928+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.038928+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.038931+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.038943+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:03.038946+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.038949+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.038949+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:55:03.039060+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:55:03.039063+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:55:03.039069+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:03.039069+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.039069+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.039072+00:00", "trade", 12.64, 1100.0]
["2026-09-24T14:55:03.039078+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:03.039105+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:55:03.039109+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:55:03.039111+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:03.039114+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.039157+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:03.039158+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:55:03.039162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:03.039163+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:55:03.039163+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.039163+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.039163+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:03.039192+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.039192+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.039212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:03.039213+00:00", "trade", 12.655, 21.0]
["2026-09-24T14:55:03.039216+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:55:03.039222+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:55:03.039222+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.039227+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:55:03.039243+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:55:03.039246+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.039247+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:55:03.039253+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:03.039253+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:03.039253+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:03.039257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:03.039267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:03.039267+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:03.039273+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:03.039273+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:03.039292+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.039343+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.039403+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.039418+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:55:03.039423+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.039438+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.039520+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:55:03.039528+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.039608+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.039652+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:03.039679+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:03.039812+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:03.039821+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:55:03.039874+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.039914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.039929+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.039964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.039979+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.039994+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040016+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:03.040094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040167+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:03.040195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040235+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040440+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040464+00:00", "trade", 12.6452, 20.0]
["2026-09-24T14:55:03.040470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040711+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040711+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040711+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.040916+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.041182+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.042315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.042657+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:03.042660+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:03.042663+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.042663+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:03.042666+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:03.042668+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.042672+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:03.042672+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:03.042675+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.042678+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.042678+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.042681+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.042684+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:55:03.042684+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.042700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.042726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.042756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.042858+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:03.042858+00:00", "trade", 12.64, 414.0]
["2026-09-24T14:55:03.042861+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.042864+00:00", "trade", 12.64, 16.0]
["2026-09-24T14:55:03.042886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.042886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.042891+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.042891+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.042896+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.042909+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.042909+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:03.042955+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:55:03.042955+00:00", "trade", 12.64, 52.0]
["2026-09-24T14:55:03.042961+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.042967+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.042970+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:03.042972+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.042975+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.042975+00:00", "trade", 12.64, 116.0]
["2026-09-24T14:55:03.042975+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:03.042976+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.042976+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.042999+00:00", "trade", 12.645, 52.0]
["2026-09-24T14:55:03.043016+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.043026+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.043059+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.043076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043117+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:03.043197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043277+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043282+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.043291+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.043333+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:03.043357+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043363+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.043397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043422+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043435+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.043477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043598+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:03.043598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043802+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.043838+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.043918+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043918+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.043989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.044014+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.044239+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.044269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.045038+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:03.045044+00:00", "trade", 12.64, 105.0]
["2026-09-24T14:55:03.045077+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:03.045080+00:00", "trade", 12.64, 114.0]
["2026-09-24T14:55:03.045083+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.045104+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.045104+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.045108+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.045348+00:00", "trade", 12.645, 27.0]
["2026-09-24T14:55:03.045351+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:55:03.045354+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:03.045357+00:00", "trade", 12.64, 52.0]
["2026-09-24T14:55:03.045358+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045360+00:00", "trade", 12.645, 20.0]
["2026-09-24T14:55:03.045363+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:55:03.045363+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:03.045366+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:55:03.045372+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045372+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045377+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045377+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045377+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045377+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045381+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:03.045382+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045382+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045392+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.045411+00:00", "trade", 12.64, 174.0]
["2026-09-24T14:55:03.045411+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:03.045456+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.045460+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:03.045460+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.045462+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045462+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.045475+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.045475+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.045477+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:55:03.045480+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.045502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.045502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.045507+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.045507+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.045607+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.045673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.045718+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.045856+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:03.045953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.045998+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046079+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046229+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046304+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046354+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046670+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.046790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047131+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:03.047164+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.047168+00:00", "trade", 12.64, 44.0]
["2026-09-24T14:55:03.047173+00:00", "trade", 12.64, 44.0]
["2026-09-24T14:55:03.047173+00:00", "trade", 12.64, 114.0]
["2026-09-24T14:55:03.047173+00:00", "trade", 12.64, 56.0]
["2026-09-24T14:55:03.047176+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.047191+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:03.047200+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:03.047236+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047256+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047272+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047276+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047276+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047342+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047436+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:03.047438+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.047441+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:55:03.047441+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.047444+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:03.047458+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047462+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047462+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047462+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047552+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047612+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047622+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:03.047625+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.047625+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:03.047627+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047627+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047639+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:55:03.047677+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.047681+00:00", "trade", 12.64, 510.0]
["2026-09-24T14:55:03.047717+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047720+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:55:03.047722+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047727+00:00", "trade", 12.64, 560.0]
["2026-09-24T14:55:03.047728+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047793+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047828+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047832+00:00", "trade", 12.64, 297.0]
["2026-09-24T14:55:03.047833+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047838+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047878+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047887+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.047898+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.047918+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.047943+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:03.047991+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.047991+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.048069+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.048069+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.048069+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.048073+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.048073+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.048073+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.048078+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.048113+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.048118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.048905+00:00", "trade", 12.6419, 20.0]
["2026-09-24T14:55:03.049345+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.049345+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:55:03.049357+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.049359+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.049380+00:00", "trade", 12.64, 94.0]
["2026-09-24T14:55:03.049386+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:03.049437+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049459+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.049492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049582+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.049587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049588+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:03.049588+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:55:03.049588+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.049592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049595+00:00", "trade", 12.64, 510.0]
["2026-09-24T14:55:03.049595+00:00", "trade", 12.64, 297.0]
["2026-09-24T14:55:03.049597+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049597+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049598+00:00", "trade", 12.64, 101.0]
["2026-09-24T14:55:03.049603+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.049603+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.049603+00:00", "trade", 12.64, 560.0]
["2026-09-24T14:55:03.049603+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:03.049607+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:03.049612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049623+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.049623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.049717+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.049958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050000+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:03.050018+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050022+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:03.050025+00:00", "trade", 12.64, 114.0]
["2026-09-24T14:55:03.050028+00:00", "trade", 12.64, 106.0]
["2026-09-24T14:55:03.050030+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:55:03.050030+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.050033+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.050081+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.050113+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050123+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050133+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050153+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050198+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050205+00:00", "trade", 12.64, 301.0]
["2026-09-24T14:55:03.050205+00:00", "trade", 12.64, 297.0]
["2026-09-24T14:55:03.050207+00:00", "trade", 12.64, 101.0]
["2026-09-24T14:55:03.050244+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:03.050247+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:55:03.050247+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.050329+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050339+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050382+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:03.050382+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.050385+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.050409+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050409+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050414+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050414+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.050414+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050414+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.050419+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.050419+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.050419+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.050424+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.050474+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.050479+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.050559+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.050639+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.050728+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.050730+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.051209+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.051211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051226+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051226+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051226+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051231+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051231+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051236+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051236+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051562+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051602+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051681+00:00", "trade", 12.64, 313.0]
["2026-09-24T14:55:03.051737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.051792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.052009+00:00", "trade", 12.6399, 20.0]
["2026-09-24T14:55:03.052278+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.052353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.052641+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:03.052646+00:00", "trade", 12.64, 109.0]
["2026-09-24T14:55:03.052646+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:03.052667+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.052670+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:03.052697+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.052697+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.052701+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.052872+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.052875+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.052875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.052875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.052875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.052878+00:00", "trade", 12.64, 297.0]
["2026-09-24T14:55:03.052880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.052880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.052882+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:03.052882+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.052884+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:55:03.052884+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:03.052885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.052885+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.052887+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:03.052910+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.052910+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.052910+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:03.052915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053091+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.053091+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:03.053094+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.053095+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053241+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053386+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053426+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053446+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053489+00:00", "trade", 12.64, 39.0]
["2026-09-24T14:55:03.053491+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.053497+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.053500+00:00", "trade", 12.64, 297.0]
["2026-09-24T14:55:03.053617+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053617+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053654+00:00", "trade", 12.64, 109.0]
["2026-09-24T14:55:03.053750+00:00", "trade", 12.64, 139.0]
["2026-09-24T14:55:03.053756+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.053757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053759+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.053762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053766+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.053766+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:03.053766+00:00", "trade", 12.64, 9.0]
["2026-09-24T14:55:03.053766+00:00", "trade", 12.64, 95.0]
["2026-09-24T14:55:03.053771+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:03.053771+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:03.053771+00:00", "trade", 12.64, 224.0]
["2026-09-24T14:55:03.053782+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053782+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053787+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053787+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053787+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053792+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053792+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.053797+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.053802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.054043+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.054198+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.054219+00:00", "trade", 12.64, 61.0]
["2026-09-24T14:55:03.054318+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.054384+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.054384+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.054388+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.054388+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.054413+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.054484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.054724+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.054729+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.054749+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.054833+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.054835+00:00", "trade", 12.64, 109.0]
["2026-09-24T14:55:03.054860+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.054865+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.054865+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.054893+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.054899+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:55:03.054899+00:00", "trade", 12.64, 39.0]
["2026-09-24T14:55:03.054902+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:03.054941+00:00", "trade", 12.64, 109.0]
["2026-09-24T14:55:03.054960+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.054960+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055097+00:00", "trade", 12.64, 37.0]
["2026-09-24T14:55:03.055265+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055265+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055491+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055491+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055521+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.055825+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.056679+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:03.056879+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.056934+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.056934+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.056934+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.056938+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.056940+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.056940+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.056941+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:03.056941+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.056945+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.056945+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.056945+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.056947+00:00", "trade", 12.64, 16.0]
["2026-09-24T14:55:03.056947+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.056947+00:00", "trade", 12.64, 193.0]
["2026-09-24T14:55:03.056990+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.057019+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:55:03.057046+00:00", "trade", 12.64, 332.0]
["2026-09-24T14:55:03.057049+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:03.057052+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.057052+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:03.057061+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:55:03.057065+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.057080+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.057105+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.057130+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.057130+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.057130+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.057136+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.057136+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.057139+00:00", "trade", 12.64, 666.0]
["2026-09-24T14:55:03.057150+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057150+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057155+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057155+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057155+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057160+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057165+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057165+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057230+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057230+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057240+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.057245+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057501+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057526+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057591+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057616+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057656+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057681+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057741+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057741+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.057942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058438+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:03.058442+00:00", "trade", 12.6401, 20.0]
["2026-09-24T14:55:03.058664+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.058664+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058664+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058668+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.058669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058673+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:55:03.058673+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.058674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058676+00:00", "trade", 12.64, 332.0]
["2026-09-24T14:55:03.058676+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:03.058679+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.058679+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:03.058694+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058704+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058704+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058709+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058739+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058784+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.058814+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.058964+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.058994+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:03.058994+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.058994+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.058999+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059029+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059145+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059165+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059230+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059274+00:00", "trade", 12.64, 297.0]
["2026-09-24T14:55:03.059385+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059472+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.059476+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059480+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.059480+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.059480+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:03.059481+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059481+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059481+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059482+00:00", "trade", 12.64, 448.0]
["2026-09-24T14:55:03.059501+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059506+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059506+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059506+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059516+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059516+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059541+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.059626+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.059636+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.059641+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.059691+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.059761+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.059841+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.059962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.059967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.059967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.059967+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.060002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.060162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.060202+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.060311+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:03.060568+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.063821+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.064658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.066532+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.081437+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.081443+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:03.081443+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:03.081491+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:03.081523+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.081563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.081573+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.081774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.081814+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.081849+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.082089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.082370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.082410+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.087131+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.113539+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.488844+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.488844+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:03.488848+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.488892+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.488898+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.488989+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.488995+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:03.488995+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:03.489118+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:03.489121+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.489124+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:03.489124+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.489127+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:03.489129+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.489145+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:55:03.489145+00:00", "trade", 12.64, 33.0]
["2026-09-24T14:55:03.489159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.489164+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.489181+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:03.489181+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.489209+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.489284+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.489284+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.489313+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:03.489314+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.489316+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:55:03.489344+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.489542+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.489545+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.489545+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.489570+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.489570+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.489575+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.489726+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.489760+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.489826+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.489861+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.489861+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.489861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.489871+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.490016+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.490101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.490181+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.490222+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.490262+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.490302+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.490302+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.490542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.490542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.490542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.491322+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.491322+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.491459+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.491462+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.491462+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.491466+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:55:03.491466+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.491466+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.491469+00:00", "trade", 12.64, 76.0]
["2026-09-24T14:55:03.491469+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:03.491490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.491490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.491490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.491495+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.491521+00:00", "trade", 12.64, 65.0]
["2026-09-24T14:55:03.491645+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.491716+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.491719+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.491720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.491722+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.491722+00:00", "trade", 12.64, 116.0]
["2026-09-24T14:55:03.491743+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:55:03.491780+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.491785+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.491850+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.492116+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.492179+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.492197+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.492201+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.492201+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.492201+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.492221+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.492382+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.492562+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.493027+00:00", "trade", 12.6405, 20.0]
["2026-09-24T14:55:03.493241+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.493244+00:00", "trade", 12.64, 116.0]
["2026-09-24T14:55:03.493244+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.493283+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:03.493289+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.493294+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.493313+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:03.493355+00:00", "trade", 12.64, 106.0]
["2026-09-24T14:55:03.493530+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.493810+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.493945+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.493965+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.494051+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.494301+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.496497+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.498516+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.499063+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.506961+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.506986+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:55:03.506986+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.507012+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.507032+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.507077+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.507112+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:03.507116+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.507122+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.507143+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:03.507146+00:00", "trade", 12.64, 192.0]
["2026-09-24T14:55:03.507149+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:55:03.507149+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.507152+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:03.507156+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:03.507187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.507387+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.507397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.507397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.512149+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.514168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:03.607546+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:55:03.631973+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:04.032538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.283381+00:00", "trade", 12.6512, 1.0]
["2026-09-24T14:55:05.411787+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.411790+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:05.411790+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.411796+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:05.411799+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:05.411799+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:05.411802+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.411802+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.411901+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:55:05.411907+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:05.411916+00:00", "trade", 12.64, 105.0]
["2026-09-24T14:55:05.411925+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.412034+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412070+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412072+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:05.412072+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.412076+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:05.412079+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:55:05.412082+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:55:05.412084+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.412084+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.412088+00:00", "trade", 12.64, 64.0]
["2026-09-24T14:55:05.412126+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.412135+00:00", "trade", 12.64, 116.0]
["2026-09-24T14:55:05.412139+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412142+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:05.412142+00:00", "trade", 12.64, 383.0]
["2026-09-24T14:55:05.412166+00:00", "trade", 12.64, 42.0]
["2026-09-24T14:55:05.412170+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.412185+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.412220+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.412220+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:05.412260+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.412265+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412319+00:00", "trade", 12.64, 512.0]
["2026-09-24T14:55:05.412345+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412405+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412405+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412435+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412476+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412496+00:00", "trade", 12.64, 271.0]
["2026-09-24T14:55:05.412500+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412520+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412530+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412530+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412566+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412569+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.412569+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:55:05.412571+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412586+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412590+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.412601+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412606+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412666+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412686+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412691+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412766+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412766+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412771+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412841+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.412841+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.412966+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413007+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413037+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413107+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413127+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413247+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.413568+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.414322+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:05.414328+00:00", "trade", 12.64, 57.0]
["2026-09-24T14:55:05.414334+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:55:05.414349+00:00", "trade", 12.64, 109.0]
["2026-09-24T14:55:05.414349+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:05.414368+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.414523+00:00", "trade", 12.64, 1383.0]
["2026-09-24T14:55:05.414525+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.414528+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.414528+00:00", "trade", 12.64, 383.0]
["2026-09-24T14:55:05.414532+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:05.414532+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.414535+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:55:05.414535+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.414555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.414555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.414560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.414566+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.414570+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.414605+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.414640+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:05.414676+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.414681+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.414695+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.414731+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:05.414731+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.414751+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.414751+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.414806+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.414866+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.414986+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.414996+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.415021+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.415087+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.415091+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.415107+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.415107+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.415112+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.415332+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:05.415337+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.416199+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:05.416201+00:00", "trade", 12.64, 344.0]
["2026-09-24T14:55:05.416213+00:00", "trade", 12.64, 109.0]
["2026-09-24T14:55:05.416219+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.416224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.416224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.416259+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.416269+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.416274+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.416445+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.416846+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.416886+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.417302+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.417808+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.454530+00:00", "trade", 12.6585, 300.0]
["2026-09-24T14:55:05.506800+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.515150+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:05.515240+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:05.515400+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.515521+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.515721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.515721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.515761+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.515841+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.515882+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.517079+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:05.570291+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:55:06.024845+00:00", "trade", 12.6581, 33.0]
["2026-09-24T14:55:06.273316+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.273321+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.273356+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.273366+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273366+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.273369+00:00", "trade", 12.64, 172.0]
["2026-09-24T14:55:06.273369+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:06.273372+00:00", "trade", 12.64, 51.0]
["2026-09-24T14:55:06.273372+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:06.273376+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273386+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273386+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273391+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273391+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273396+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273396+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273396+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273401+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273423+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:06.273767+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273792+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.273942+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.278458+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.280433+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.305938+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.305968+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.305989+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.306014+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.306214+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.306369+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.306384+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.306404+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.306455+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.306495+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.306515+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.306575+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.306615+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.306665+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.306690+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.306691+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:06.306750+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.306936+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.307056+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.307166+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.307242+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.307256+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.307297+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.307382+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.307497+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.307577+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.307928+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.307978+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.308209+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.308219+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.308299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.308299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.308419+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.308459+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.308459+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.308820+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.348638+00:00", "trade", 12.645, 426.0]
["2026-09-24T14:55:06.348951+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.416452+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.416928+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.416963+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.417108+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.417193+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.417609+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.417815+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.417895+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.418025+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.418341+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.418371+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.418411+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.418652+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.418652+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.418852+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:06.418897+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.418932+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.419133+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.419135+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:06.419213+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.419374+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:06.419454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.419549+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.419734+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.419815+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.419855+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.420256+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.420421+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.420491+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.420692+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.420707+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.421018+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.421128+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.421333+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.421494+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.421574+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.421649+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.421734+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.422010+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.422160+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.422215+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.422311+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.422456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.422882+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.422892+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.422972+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.423132+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.423188+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.423759+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.423774+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.424015+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.424331+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:06.424496+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.424776+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.458742+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.459028+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.459088+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.459178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.459639+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.460025+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.460487+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.460652+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.461148+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.461188+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.461709+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.462251+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:06.462561+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:06.550365+00:00", "trade", 12.64, 542.0]
["2026-09-24T14:55:07.673113+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:55:11.699170+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:11.699596+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:13.074375+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.074450+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.074456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.074531+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.075002+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.075298+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.075298+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.075298+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.076175+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.076395+00:00", "trade", 12.635, 69.0]
["2026-09-24T14:55:13.108206+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.109990+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.109990+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.597906+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:13.597910+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:13.597923+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.597943+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:13.597963+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.597968+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.597968+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.597973+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.598454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.598464+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.598494+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.598514+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.598549+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.598669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.598669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.598669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.598845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.598885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.599145+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.599626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.599630+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:13.600026+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:55:13.600547+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:55:13.600655+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:13.600787+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:55:13.600817+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:55:13.600986+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:55:13.601626+00:00", "trade", 12.645, 74.0]
["2026-09-24T14:55:13.602969+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.604989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.606098+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:13.610197+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:55:13.630327+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:13.630327+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:13.630330+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.630345+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:13.630590+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.630615+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.630650+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.630660+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.630670+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:13.630670+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:13.630670+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.630670+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.630673+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:13.630675+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.630696+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.630721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.630771+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.630786+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.630796+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:55:13.630851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.630916+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.630916+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.630931+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.631267+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.631477+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.632595+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.643115+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.644243+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.701860+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.702366+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.730849+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.731551+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.731842+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:13.731845+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:13.731861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.731861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.731867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.731867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.731867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.731872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.731902+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.731992+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.731992+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.731992+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.732032+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.732072+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.732112+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.732207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.732418+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.732433+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.732433+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.732468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.732513+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.733069+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.736893+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.738898+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.932303+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:55:13.932570+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.932574+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:13.932577+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:13.932600+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.932600+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.932605+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.932615+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.932658+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:13.932690+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.932695+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.932695+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.932780+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.932885+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.933251+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.933457+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.934975+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.940178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.984779+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.985235+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:13.985566+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:13.985566+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:13.985586+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985586+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985586+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985591+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985591+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985711+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.985751+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.985751+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:13.985831+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985937+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.985942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.986142+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.986157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.986157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.986157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.986157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.986232+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.986273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.986308+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.986744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.987210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.990758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:13.992623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:14.025501+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:15.405175+00:00", "trade", 12.6403, 550.0]
["2026-09-24T14:55:16.001994+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:16.001995+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:16.001998+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:55:16.002014+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002014+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002014+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002019+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002019+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002024+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002480+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002570+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002846+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.002966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.003367+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.004710+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.005141+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.009878+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.063064+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.063591+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.063626+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.063941+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.064418+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.064418+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.073018+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.109966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.175627+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.327569+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.327609+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.327660+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.327785+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.328321+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.328903+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.329193+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.330416+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.330516+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.331028+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.337719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.406262+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.886511+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887112+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887212+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887217+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887283+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887378+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887739+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887774+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887854+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887859+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.887894+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.888114+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.888375+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.888415+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.897296+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.917660+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.918031+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.922301+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.922506+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.922732+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.923248+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.923790+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.924266+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.924546+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.924707+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.924707+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.925188+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.925228+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.934951+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:16.987927+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:17.332548+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:17.332959+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:17.333200+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:17.333400+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:17.333455+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:17.335119+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:20.282821+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:20.283803+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.283848+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.283898+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.284319+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.284345+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.284359+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.284520+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.284840+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.285161+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.285335+00:00", "trade", 12.635, 31.0]
["2026-09-24T14:55:20.285788+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.325171+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.325287+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.325733+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.389034+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.513891+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:55:20.515440+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:20.515440+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515443+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515506+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:20.515705+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515707+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:55:20.515710+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515710+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515737+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:20.515741+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515762+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515781+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515785+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515786+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515791+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515796+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515797+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515821+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515825+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515876+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515876+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:20.515888+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:20.515903+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:55:20.515903+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515906+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515915+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.515916+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515956+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515956+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.515996+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.516041+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.516044+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.516066+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.516131+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.516166+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.516166+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.516186+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.516197+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.516197+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:20.516197+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.516197+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.516262+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:20.516302+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516312+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516312+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516357+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516477+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:20.516537+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:20.516557+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516713+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516793+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516798+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516833+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516873+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.516993+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.517154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.517154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.517159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.520557+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.521033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.521078+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.521554+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.521880+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.521880+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:20.521950+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.521985+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.522050+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:20.522361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.522396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.522436+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.522637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.522677+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.522812+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.522817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.523063+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.523078+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.523559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.577537+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.680984+00:00", "trade", 12.645, 90.0]
["2026-09-24T14:55:20.704680+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.704686+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:55:20.704689+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:20.704689+00:00", "trade", 12.64, 16.0]
["2026-09-24T14:55:20.704699+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:20.704699+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:55:20.704710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.704710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.704710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.704740+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:20.704941+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.704941+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.704941+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.704946+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.705297+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706144+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706145+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:20.706149+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.706151+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.706151+00:00", "trade", 12.64, 685.0]
["2026-09-24T14:55:20.706169+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706169+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706179+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706189+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706211+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:20.706229+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706229+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706234+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706234+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706234+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706239+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706239+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706239+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706244+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706244+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706244+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706254+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:20.706283+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:20.706286+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:55:20.706286+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.706286+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:20.706339+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:20.706404+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.706439+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.706445+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.706450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.706450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.706450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.706455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.706480+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.706800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.711286+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.713301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.764859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.806413+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.853269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.853595+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.854307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.854372+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.943484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:20.944056+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.095627+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.095630+00:00", "trade", 12.64, 685.0]
["2026-09-24T14:55:21.095630+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:21.095630+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:21.095652+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.095657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.095657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.095662+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.095742+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:21.095745+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:21.095747+00:00", "trade", 12.64, 21.0]
["2026-09-24T14:55:21.095747+00:00", "trade", 12.64, 9.0]
["2026-09-24T14:55:21.095957+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.095957+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.095957+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.095987+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.096343+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.096584+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.096704+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.096704+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.096744+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.098268+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.103986+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.104788+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.105265+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.105545+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.107109+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.132469+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.136046+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:21.136073+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.136073+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.136078+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.136078+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.136093+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.136318+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:21.136424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.136434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.136434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.136439+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.136464+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.136464+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.136599+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.136634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.136780+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.136795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.137195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.243669+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.571084+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:21.571089+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:21.571089+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:55:21.571104+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.571104+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.571109+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.571109+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.571114+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.571660+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.571741+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.572172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.572177+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.572192+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:21.578422+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:21.578532+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:21.578557+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:21.578702+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:21.578702+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:21.578737+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:21.578898+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:22.169824+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:23.049666+00:00", "trade", 12.6507, 500.0]
["2026-09-24T14:55:26.797217+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.797744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.797834+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.834078+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:55:26.834117+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:26.834250+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:26.834366+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.834370+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:26.834370+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:55:26.834391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.834396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.834406+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.834406+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:26.834409+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:55:26.834561+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.834702+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.834702+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.834717+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.834719+00:00", "trade", 12.64, 235.0]
["2026-09-24T14:55:26.834809+00:00", "trade", 12.64, 104.0]
["2026-09-24T14:55:26.834863+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:26.834877+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.835042+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.835088+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.835178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.835248+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.835328+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.835368+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.835448+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838481+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:26.838484+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:26.838486+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838487+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:26.838493+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:26.838493+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:55:26.838508+00:00", "trade", 12.64, 185.0]
["2026-09-24T14:55:26.838526+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838526+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838531+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838531+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838536+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838536+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838541+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838541+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838546+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838546+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:26.838551+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:26.838571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.838649+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:55:26.838756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.838761+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.839052+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.839052+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.839087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.839092+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.839308+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.839368+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.839488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.839648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.840089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.840611+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:26.962210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:27.025030+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:27.217669+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:27.217732+00:00", "trade", 12.64, 104.0]
["2026-09-24T14:55:27.218024+00:00", "trade", 12.64, 235.0]
["2026-09-24T14:55:27.218025+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.218025+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:27.218027+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:27.218027+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:55:27.218050+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.218050+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.218050+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.218055+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.218060+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.218093+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:55:27.218290+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.218295+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.218300+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.218300+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.218300+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.218496+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.223077+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.226455+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.226976+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.226976+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.227257+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.318006+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:27.318006+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:27.318364+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.318845+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.318845+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.318845+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.318850+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.318925+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.318960+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.319326+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.319647+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:27.330773+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.330833+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.331132+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:27.332252+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:27.333382+00:00", "trade", 12.64, 120.0]
["2026-09-24T14:55:27.711836+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.185569+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.186527+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.186567+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.281290+00:00", "trade", 12.6324, 2.0]
["2026-09-24T14:55:28.281654+00:00", "trade", 12.6324, 1.0]
["2026-09-24T14:55:28.347886+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.598603+00:00", "trade", 12.6324, 596.0]
["2026-09-24T14:55:28.598651+00:00", "trade", 12.6324, 1.0]
["2026-09-24T14:55:28.599666+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.712506+00:00", "trade", 12.64, 121.0]
["2026-09-24T14:55:28.713537+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.806087+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.806934+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.807130+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:28.808212+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:29.002766+00:00", "trade", 12.661, 200.0]
["2026-09-24T14:55:29.192042+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:29.995666+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:30.085906+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:30.783523+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:30.983993+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:31.241380+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:31.241382+00:00", "trade", 12.64, 76.0]
["2026-09-24T14:55:31.241436+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:31.241904+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:31.242230+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:31.242360+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:31.242431+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:31.244034+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:33.854841+00:00", "trade", 12.6303, 1000.0]
["2026-09-24T14:55:33.855931+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:34.245499+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:34.592129+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:34.593693+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:35.118695+00:00", "trade", 12.6579, 59.0]
["2026-09-24T14:55:35.253124+00:00", "trade", 12.635, 10.0]
["2026-09-24T14:55:35.300848+00:00", "trade", 12.6454, 3.0]
["2026-09-24T14:55:35.456248+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:35.456719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:35.456994+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:35.457491+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:35.457962+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:35.538464+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:36.566532+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:36.567480+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:36.567936+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:36.791555+00:00", "trade", 12.6381, 7.0]
["2026-09-24T14:55:36.791949+00:00", "trade", 12.6381, 1.0]
["2026-09-24T14:55:37.724806+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:37.724810+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:37.725313+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:37.725668+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:37.725769+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:37.726150+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:37.805219+00:00", "trade", 12.635, 2767.0]
["2026-09-24T14:55:37.870159+00:00", "trade", 12.6463, 1.0]
["2026-09-24T14:55:38.249230+00:00", "trade", 12.6314, 210.0]
["2026-09-24T14:55:39.233440+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:39.305366+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.102863+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:55:40.102863+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.102923+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:40.103723+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:40.103803+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:40.103963+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:55:40.104159+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:40.104481+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.106044+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:55:40.106165+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:55:40.107717+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.107792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.107918+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.107918+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.107963+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.107988+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.109020+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.128231+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.128246+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:55:40.128312+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:55:40.128330+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:55:40.128457+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.128466+00:00", "trade", 12.64, 80.0]
["2026-09-24T14:55:40.128470+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.128470+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:40.128472+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:55:40.128528+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.128541+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:40.128545+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:40.128545+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.128548+00:00", "trade", 12.65, 474.0]
["2026-09-24T14:55:40.128557+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:55:40.128565+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:55:40.128567+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.128568+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.128652+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.128662+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.128775+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.128848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129008+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129043+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129046+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:40.129048+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129048+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129048+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129050+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:40.129052+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:40.129052+00:00", "trade", 12.65, 374.0]
["2026-09-24T14:55:40.129058+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129068+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129068+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129088+00:00", "trade", 12.645, 1800.0]
["2026-09-24T14:55:40.129098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129160+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:55:40.129164+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:40.129167+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:55:40.129167+00:00", "trade", 12.66, 374.0]
["2026-09-24T14:55:40.129193+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129194+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.129194+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:55:40.129196+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.129208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129245+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:55:40.129249+00:00", "trade", 12.66, 241.0]
["2026-09-24T14:55:40.129290+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:40.129290+00:00", "trade", 12.645, 118.0]
["2026-09-24T14:55:40.129294+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.129309+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.129319+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.129319+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.129329+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.129329+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.129369+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.129369+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.129384+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129404+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:55:40.129416+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.129419+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:55:40.129454+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129461+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:40.129464+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129474+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129695+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129771+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:55:40.129774+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.129790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129837+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:55:40.129850+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129910+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129940+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129943+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.129943+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.129945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129948+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.129948+00:00", "trade", 12.65, 354.0]
["2026-09-24T14:55:40.129970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.129996+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.130050+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:55:40.130055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130091+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130091+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130121+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130131+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.130131+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130171+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.130176+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.130181+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.130210+00:00", "trade", 12.645, 543.0]
["2026-09-24T14:55:40.130226+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.130251+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.130251+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130294+00:00", "trade", 12.645, 7500.0]
["2026-09-24T14:55:40.130451+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130462+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130487+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:55:40.130491+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130532+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130567+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130567+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130608+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130612+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130687+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130928+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.130929+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:40.131133+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.131145+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:55:40.131199+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:55:40.131247+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:55:40.131344+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.131689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.132294+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.133429+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.133729+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.133729+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:55:40.133731+00:00", "trade", 12.65, 58.0]
["2026-09-24T14:55:40.133942+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.133945+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.133970+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134010+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134020+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134030+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134035+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134039+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.134041+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.134044+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:55:40.134044+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:55:40.134050+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.134050+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:55:40.134050+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134050+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134053+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:55:40.134085+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134090+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134090+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134090+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134120+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:55:40.134291+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.134506+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.134541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.134727+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.134762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.134762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.134868+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:55:40.134887+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.135047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.135569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.135924+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.135949+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.137830+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:55:40.137869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.142876+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.151186+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.181392+00:00", "trade", 12.645, 772.0]
["2026-09-24T14:55:40.181960+00:00", "trade", 12.65, 32.0]
["2026-09-24T14:55:40.196765+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:55:40.196816+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:55:40.196873+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:55:40.197351+00:00", "trade", 12.645, 1000.0]
["2026-09-24T14:55:40.198343+00:00", "trade", 12.645, 700.0]
["2026-09-24T14:55:40.200248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.203741+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:40.221201+00:00", "trade", 12.645, 1000.0]
["2026-09-24T14:55:40.235612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.235782+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.257890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.278099+00:00", "trade", 12.645, 1000.0]
["2026-09-24T14:55:40.517178+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.838463+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:40.838466+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:40.838469+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:40.838469+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838473+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838476+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838476+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838478+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:40.838620+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:55:40.838631+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838640+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:40.838662+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838668+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838677+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:55:40.838688+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.838722+00:00", "trade", 12.645, 24.0]
["2026-09-24T14:55:40.838722+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:55:40.838725+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838734+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:40.838734+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:40.838754+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:40.838759+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:40.838761+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:40.838761+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838764+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838784+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:40.838795+00:00", "trade", 12.645, 60.0]
["2026-09-24T14:55:40.838795+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:40.838797+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838800+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:40.838800+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:40.838844+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.838881+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:40.838884+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.838894+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.838929+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.838930+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838935+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838935+00:00", "trade", 12.64, 83.0]
["2026-09-24T14:55:40.838939+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:55:40.838941+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838941+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.838995+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839019+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.839179+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.839200+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:40.839203+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.839206+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.839206+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:40.839215+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839305+00:00", "trade", 12.64, 1100.0]
["2026-09-24T14:55:40.839305+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839314+00:00", "trade", 12.64, 106.0]
["2026-09-24T14:55:40.839347+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:40.839360+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839401+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839405+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839446+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839449+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.839455+00:00", "trade", 12.64, 85.0]
["2026-09-24T14:55:40.839471+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839525+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839551+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839556+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839561+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839561+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839566+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839601+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839636+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.839879+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:55:40.840082+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.840123+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.840438+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.840678+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.841159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.841230+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:55:40.841280+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.841761+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.841783+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.841786+00:00", "trade", 12.64, 175.0]
["2026-09-24T14:55:40.841836+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.841836+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:40.841896+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:40.841901+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:40.841901+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.841903+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:40.841903+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:40.841922+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.842042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.842042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.842042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.842467+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.842553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.843039+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.847239+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.848968+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.878609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:40.941949+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:41.116698+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:55:41.121976+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.121979+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:41.121981+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.121991+00:00", "trade", 12.64, 106.0]
["2026-09-24T14:55:41.121991+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:41.121993+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.122150+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.122153+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:55:41.122277+00:00", "trade", 12.64, 626.0]
["2026-09-24T14:55:41.122277+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.122279+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:41.122294+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:41.122315+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:55:41.122333+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:41.122333+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.122336+00:00", "trade", 12.64, 83.0]
["2026-09-24T14:55:41.122336+00:00", "trade", 12.64, 85.0]
["2026-09-24T14:55:41.122339+00:00", "trade", 12.64, 42.0]
["2026-09-24T14:55:41.122344+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:41.122389+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122420+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122432+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.122439+00:00", "trade", 12.64, 110.0]
["2026-09-24T14:55:41.122439+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.122442+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.122444+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:41.122470+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122791+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122810+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122881+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122961+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122976+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.122983+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:41.123046+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.123046+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.123086+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.123131+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.123171+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.123201+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.123372+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.123452+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.123773+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.185394+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:41.223209+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:41.223280+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:41.223365+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:41.223605+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:41.223846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:41.223846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:41.223886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:41.224282+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:41.327097+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.240869+00:00", "trade", 12.64, 110.0]
["2026-09-24T14:55:42.240986+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.240989+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.241179+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:42.241223+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:42.241244+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:42.241256+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:42.241294+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241506+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:42.241506+00:00", "trade", 12.64, 110.0]
["2026-09-24T14:55:42.241510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241513+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.241513+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.241515+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.241515+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:42.241545+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241555+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241555+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241575+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241605+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241856+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241926+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241961+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.241999+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.242096+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.242136+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.242136+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.242177+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.242177+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.242217+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.242537+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.242616+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.242658+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.242818+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.243044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.243069+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:42.243104+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.243259+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.243259+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.243259+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.243289+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:42.243655+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.243695+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.243735+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.243815+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.243936+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.244096+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.244537+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.245018+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.245434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.273326+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.273386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.957370+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.957475+00:00", "trade", 12.64, 110.0]
["2026-09-24T14:55:42.957475+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.957530+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.957535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.957686+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.957776+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:42.957981+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.957987+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:42.957987+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.957987+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.957990+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.957990+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.958027+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958077+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958087+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958122+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958177+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958382+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958438+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958474+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:42.958478+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958478+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958588+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958648+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958728+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.958914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.960207+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.960207+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:42.989652+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:42.989717+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:42.989767+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.990058+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.990248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.990258+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:42.990845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:43.094206+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:43.094306+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.276182+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:55:44.711964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.712887+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.787758+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:55:44.787758+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:44.787764+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:44.788001+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:44.788046+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:44.788053+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:44.788071+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:44.788076+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:44.788104+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:55:44.788106+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788141+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788272+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:44.788276+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788278+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:44.788278+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:44.788281+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:44.788281+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:44.788326+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788331+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788331+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788336+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788356+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788366+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788382+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788382+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788386+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788391+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788411+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788662+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788777+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:44.788883+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.788948+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.789003+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.789203+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.790030+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:44.790060+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:44.790090+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.790100+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.790206+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.790241+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.790271+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:44.790311+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.790386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.790431+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.790476+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:44.790642+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:44.790787+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:44.790822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.790872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.791058+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.791323+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.791389+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.791524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.791549+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.792035+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.801212+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:44.806319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.824713+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:44.892199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.570760+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:45.570763+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:55:45.570765+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.570779+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:45.571066+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:45.571066+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:45.571067+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:45.571088+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:55:45.571126+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:45.571126+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:45.571139+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:45.571181+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571281+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571283+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:45.571287+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:45.571290+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:45.571292+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:45.571292+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:45.571306+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571352+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571356+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571361+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571376+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571386+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571542+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571697+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571717+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571837+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571858+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571938+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.571953+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.572058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.572259+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.572339+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.572609+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:45.572625+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.573737+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:45.603458+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:45.603508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.603713+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:45.603738+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:45.603738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.604105+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:45.604310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.604746+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.604791+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.604791+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.605307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.606310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.714222+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:45.738530+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:46.382569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:47.650482+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:47.650482+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:55:47.650484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:47.650487+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:47.650487+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:55:47.650761+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:55:47.650764+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:47.650776+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:47.650785+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:47.650790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:47.650790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:47.650810+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.650850+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.650854+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:47.650895+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.650959+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:47.650960+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.650965+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:47.650968+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:47.650971+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:47.650974+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:47.650995+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.651020+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.651035+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.651040+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:47.651045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.651056+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.651060+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.651060+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.651075+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.651080+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.651095+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.651416+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.651446+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:47.651637+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.652068+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.652069+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:47.652093+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.653055+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.653055+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.654413+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.663995+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:47.703350+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.703635+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.710792+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.790823+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:47.969524+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.969579+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:47.969639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:47.969784+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:47.970115+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:47.970120+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:47.970396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.074945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.181269+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:48.181272+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:48.181573+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:55:48.181594+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.181597+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:48.181604+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:48.181669+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:48.181708+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:48.181709+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181724+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181804+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:48.181804+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181808+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:48.181811+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:48.181811+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:48.181829+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181835+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181844+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181855+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181860+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181860+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181890+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181890+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181910+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.181920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.182190+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.182298+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:48.182336+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.182416+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.182546+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.184185+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.194937+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:48.216773+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:48.217454+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:48.217479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.217509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.217720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.217755+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.217920+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.217920+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.217976+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:48.218156+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.218276+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.218397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.218477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.218637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.218918+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.219554+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.258332+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:48.288143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.634065+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:50.634066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.634068+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:50.634086+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:55:50.634269+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:50.634368+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:55:50.634391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.634392+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:50.634396+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:50.634467+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:50.634467+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:50.634504+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:50.634507+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634552+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634561+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:50.634564+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:50.634567+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:50.634570+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:50.634612+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634637+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634642+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634657+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634672+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634687+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634697+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634827+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634918+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634943+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.634948+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.635003+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.635108+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.635143+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.635148+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.635183+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.635624+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.660589+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:50.671545+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:50.671595+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:50.671675+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.671871+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:50.671916+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.672036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.672076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.672076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.672116+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.672156+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:50.672277+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.672597+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.672758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.672758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.673114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.673159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.673159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.673595+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.673635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.673732+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:50.742740+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:50.780620+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.180041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.180522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.300515+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.300518+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.300545+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:55:51.300569+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.300814+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.300824+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.300859+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.300867+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:55:51.300891+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:55:51.300899+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.300921+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.300964+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301026+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.301029+00:00", "trade", 12.64, 105.0]
["2026-09-24T14:55:51.301029+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301035+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.301035+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.301039+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:55:51.301039+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.301060+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301064+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301069+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301069+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301079+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301079+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301084+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301084+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301084+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301094+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.301100+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.301105+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.301134+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.301134+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.301450+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.301691+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.301801+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.301962+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:51.302001+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.302001+00:00", "trade", 12.64, 105.0]
["2026-09-24T14:55:51.302002+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.302122+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.302277+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.302479+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.302753+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.303159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.303159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.303400+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.303440+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.304282+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.304417+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.304462+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.306542+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.307916+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.310688+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.316090+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.340522+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:51.340583+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.341070+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:51.341095+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.341095+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.341100+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.341100+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:51.341125+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.341185+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:51.341210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.341335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.341420+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.341451+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.341461+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.341491+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.341651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.341651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.341726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.342132+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.342172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.342653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.344729+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:51.346127+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.348121+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:51.441845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:52.000109+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:52.001999+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:52.973475+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:52.973728+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:52.973749+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:52.973809+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:55:52.973809+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:55:52.973809+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.973819+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.973839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.973872+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:55:52.973987+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:52.973987+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:52.973993+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:52.973995+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:52.973995+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:55:52.974030+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974049+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974049+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974056+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:52.974089+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974099+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974130+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974130+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974395+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974515+00:00", "trade", 12.635, 2.0]
["2026-09-24T14:55:52.974545+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974548+00:00", "trade", 12.635, 21.0]
["2026-09-24T14:55:52.974651+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974706+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974786+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974831+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.974939+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:52.975006+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.975623+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.976166+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:52.976846+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:55:52.977182+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.979577+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.979718+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:52.980865+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.012115+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.012150+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.012154+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.012154+00:00", "trade", 12.64, 36.0]
["2026-09-24T14:55:53.012155+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:53.012177+00:00", "trade", 12.64, 64.0]
["2026-09-24T14:55:53.012195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012255+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012576+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012646+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.012902+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.013117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.013899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.018032+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:55:53.116233+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.314941+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.314941+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.314944+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.315161+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:55:53.315287+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.315287+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:53.315290+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:55:53.315305+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:55:53.315312+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:53.315327+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315342+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315377+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315403+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315435+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.315435+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:55:53.315439+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315440+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:55:53.315440+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.315443+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.315488+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315533+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315543+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315788+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315794+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315853+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315878+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315928+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.315974+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.316014+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.316124+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.316365+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.316415+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.317893+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.323460+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.354471+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.354473+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:53.355057+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:53.355147+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.355187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.355382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.355583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.355668+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.355668+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.355668+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.356029+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.356310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:53.356873+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:55:53.593435+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:53.593485+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593485+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593489+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:55:53.593489+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:55:53.593490+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593505+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593515+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593515+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593520+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593555+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:55:53.593585+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593625+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593635+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.593901+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.594061+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.594107+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.595986+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.605147+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.605588+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.605629+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.615111+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.627847+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.662068+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.662108+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:53.662489+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:53.662770+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:53.662965+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:53.663446+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:55.823673+00:00", "trade", 12.64, 634.0]
["2026-09-24T14:55:55.930531+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:56.161101+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.161161+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.161171+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.161206+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.161411+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.161978+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.161983+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.161983+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.162364+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.165015+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.172192+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.491657+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:55:56.764352+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:56.764358+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:57.684249+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:57.685206+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:58.417145+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:59.327451+00:00", "trade", 12.6603, 6.0]
["2026-09-24T14:55:59.615103+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:59.615253+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:59.615255+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:55:59.615257+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:59.615326+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:55:59.615328+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.615369+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.615399+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.615426+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:55:59.615529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.615569+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:59.615594+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:59.615604+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:55:59.615900+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.616065+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.616065+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.616221+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.616226+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.616226+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.616341+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.616501+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.616702+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.616782+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.617063+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.620776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:55:59.620832+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:59.621403+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:59.621463+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:59.621503+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:55:59.621704+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:59.621784+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:59.653677+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:55:59.653730+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:59.726463+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:55:59.995700+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.344662+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:56:01.344663+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:01.345635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:01.345665+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:01.345738+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:56:01.346096+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:01.559504+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.559506+00:00", "trade", 12.64, 124.0]
["2026-09-24T14:56:01.559549+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.559615+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.559665+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.559740+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.559800+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.559818+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:01.560066+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.560071+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.560071+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.560076+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.560096+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.560101+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.560291+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.560492+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.560762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.562416+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.564576+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.564672+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.565303+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.566872+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.574540+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.594829+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.595129+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.595585+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.595665+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.595670+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.595686+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.596107+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.596132+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.596132+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.596247+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.596603+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.596838+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.596934+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.597044+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:01.597069+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.597184+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.597385+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.597595+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.597695+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.598131+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.598146+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.644056+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.644432+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.644527+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.644557+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.644978+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.645068+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.645178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.645198+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.645329+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.645730+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.645775+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.645820+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.645830+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.646015+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.646081+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.646271+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.646281+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.646441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.646466+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.646537+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.646802+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.647018+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.647288+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.647960+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.649429+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.668318+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.668482+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:56:01.694817+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.695162+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.695248+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.695268+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.695684+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.695784+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.695894+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.695914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.696060+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.696435+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.696501+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.696526+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.696536+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.696691+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.696711+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.697022+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.697147+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.697172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.697197+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.697338+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.697578+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.697739+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.698014+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.698016+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:01.698094+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.698205+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.755777+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756108+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.756183+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.756273+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756298+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756318+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756584+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756669+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756734+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756814+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.756920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.757095+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.757326+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.757396+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.757551+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.757616+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.757636+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.757862+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.758102+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.758388+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.758388+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.758639+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.759120+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.759215+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.759761+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.761561+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.790084+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.790144+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:01.790404+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.790715+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:01.790875+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:02.152652+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.152708+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.152708+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.152737+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.153153+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.153234+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.153259+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.153609+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.155850+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.156326+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.190527+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.236337+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:02.797563+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.075909+00:00", "trade", 12.638, 5000.0]
["2026-09-24T14:56:03.075951+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.076548+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.077069+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.085337+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.087493+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.087493+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.087659+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.088000+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:03.088110+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.088321+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.088371+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.088392+00:00", "trade", 12.64, 1100.0]
["2026-09-24T14:56:03.088511+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.088556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.088592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.088952+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.093954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.140263+00:00", "trade", 12.645, 6.0]
["2026-09-24T14:56:03.143688+00:00", "trade", 12.645, 6.0]
["2026-09-24T14:56:03.164702+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.164705+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.164944+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:03.164959+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:03.165019+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165024+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:03.165024+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:03.165039+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165096+00:00", "trade", 12.64, 42.0]
["2026-09-24T14:56:03.165269+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165269+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165274+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165274+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165274+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165289+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165294+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165297+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.165301+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.165301+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.165303+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.165329+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165460+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165625+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.165856+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.166216+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.166938+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.170116+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.170371+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.170396+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.170822+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.172075+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.203636+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.204267+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.204478+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.204503+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.204563+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.204628+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.204629+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.204648+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:03.204652+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:03.204653+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:03.204673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.204673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.204683+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.204708+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.204713+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.204748+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:03.205069+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.205209+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.205209+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.205460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.205550+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.205550+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.205906+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.281095+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.281536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.787380+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:56:03.788459+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.861006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.861483+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:03.966360+00:00", "trade", 12.6437, 1.0]
["2026-09-24T14:56:04.512067+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:04.512071+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:04.512071+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:04.512423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:04.512428+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:04.512428+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:04.512448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:04.512453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:04.512458+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:04.512468+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:04.512494+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:04.512528+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:04.512533+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:04.512573+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.512681+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:04.512687+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:04.512729+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.512729+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.512744+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.512749+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.512804+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.512839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.513185+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.513195+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:04.513200+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.513476+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.513561+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.513591+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.513616+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.513652+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:56:04.513696+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.513736+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.513935+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:04.513957+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.514087+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.514470+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:56:04.514814+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.515411+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:56:04.515736+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.516403+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.516443+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.524582+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.573153+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.605164+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.612827+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.612882+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:04.613083+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:04.613153+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:04.613158+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:04.613208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:04.613348+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:04.613439+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:04.614501+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:04.659754+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:04.659779+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:04.659819+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:04.660421+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:04.661535+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:04.950199+00:00", "trade", 12.645, 49.0]
["2026-09-24T14:56:05.323920+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:05.323921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:05.323923+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:05.323926+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:05.324292+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:05.324398+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:05.324437+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.324778+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.324803+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.325109+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.325159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.325168+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:56:05.325189+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.325279+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.325303+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:05.325319+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.325395+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.325480+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.326311+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:05.326758+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.326913+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.327028+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.327069+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:56:05.327194+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.327520+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.327680+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.327981+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.328205+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:05.328437+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.330356+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:05.330833+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:05.333558+00:00", "trade", 12.64, 16.0]
["2026-09-24T14:56:05.838635+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:05.918051+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:56:05.918056+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:05.918151+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:07.020679+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:07.992957+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:56:08.849410+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:56:12.040931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:12.040991+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:12.041081+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:12.041141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:12.041799+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:12.041853+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:56:12.042509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:12.046148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:12.333106+00:00", "trade", 12.64, 6500.0]
["2026-09-24T14:56:12.333106+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:12.333109+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:56:12.333112+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:12.333115+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:12.333118+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:12.333277+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:12.333367+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:12.333392+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:12.333402+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:12.333407+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:12.333427+00:00", "trade", 12.645, 30.0]
["2026-09-24T14:56:12.333427+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:12.333452+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:12.333461+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:12.333463+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:12.333463+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:56:12.333532+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.334019+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.334059+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.334114+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.334139+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.335052+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:56:12.335052+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:12.335057+00:00", "trade", 12.64, 66.0]
["2026-09-24T14:56:12.335331+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:12.335663+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.336058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.336956+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.336956+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.338630+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.342218+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.344158+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.344634+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.397535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.397936+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.398567+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.406727+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.417618+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.418129+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.418360+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:12.418610+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:12.418745+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.418781+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.418851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.418851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.439535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.469627+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.470083+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.501758+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:12.696235+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:56:12.697014+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:56:13.229447+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:13.242252+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:13.242733+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:13.242768+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:13.243169+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:13.305890+00:00", "trade", 12.6572, 41.0]
["2026-09-24T14:56:13.306510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:13.307031+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:13.307031+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:13.307472+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:13.443557+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:14.904110+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:15.254438+00:00", "trade", 12.6377, 1.0]
["2026-09-24T14:56:16.013509+00:00", "trade", 12.6572, 100.0]
["2026-09-24T14:56:16.933439+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:16.933442+00:00", "trade", 12.64, 56.0]
["2026-09-24T14:56:16.933445+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:16.933445+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:16.933746+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:16.933749+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:16.933765+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:16.933765+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:16.933770+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:16.933770+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:16.933770+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:16.933775+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:16.933775+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:16.933780+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:16.933835+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:16.933845+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:16.933933+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:56:16.933936+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:16.933936+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:16.933938+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:16.933972+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:16.934011+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.934201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.934206+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.934206+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.934246+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.934532+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.934741+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:56:16.934756+00:00", "trade", 12.645, 42.0]
["2026-09-24T14:56:16.934812+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.935066+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:16.935289+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.935842+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:56:16.939394+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.940797+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.941133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.967581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:16.971696+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:56:17.019679+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:17.020321+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.020386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.020837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.021450+00:00", "trade", 12.645, 26.0]
["2026-09-24T14:56:17.021456+00:00", "trade", 12.65, 574.0]
["2026-09-24T14:56:17.021531+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:56:17.021537+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:17.021639+00:00", "trade", 12.645, 1900.0]
["2026-09-24T14:56:17.022040+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.022072+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:17.022121+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.022201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.022201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.022516+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.022637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.023599+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.044208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.044689+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.044724+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.108952+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:56:17.406557+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:17.406557+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:17.406731+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:17.406842+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:17.406891+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:17.406891+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:56:17.406905+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:17.406905+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:17.406923+00:00", "trade", 12.64, 57.0]
["2026-09-24T14:56:17.406952+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.406992+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.407158+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:17.407161+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:17.407164+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:56:17.407518+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.407554+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.407644+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.407865+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.408230+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.408686+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.437139+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.437425+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.462489+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.507236+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.507712+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.507737+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.508038+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.508108+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.508111+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:17.508153+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.508158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508193+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508228+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508479+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508760+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508760+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508835+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.508955+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.509060+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.509396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.544570+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.614862+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.808205+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:17.808208+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:17.808529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.808533+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:56:17.808533+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:56:17.808559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.808559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.808566+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:17.808574+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:17.808579+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:17.808604+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.808649+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.808664+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.808935+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.808940+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.808940+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.808940+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.809255+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.809326+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.810022+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.813561+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.815585+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.815846+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.816362+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.816367+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.816613+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.816843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.817064+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.817340+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.817340+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.817600+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.817736+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.817946+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.818207+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.818207+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.818232+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.825810+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.875566+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:56:17.876158+00:00", "trade", 12.63, 35.0]
["2026-09-24T14:56:17.877197+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.908953+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.909424+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.909474+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.909514+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.909795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.909835+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.910056+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.910311+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.910471+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.910877+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.910877+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.911088+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.911484+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.911484+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.911870+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.911950+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.975902+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.976253+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.976404+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.976429+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.976444+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.976489+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.976534+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.976549+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.976559+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.976769+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.976789+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.977060+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.977150+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.977301+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.977306+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.977431+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:17.977591+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:17.977847+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:18.831836+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.831941+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.832813+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.832934+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.833249+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.834131+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.835109+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.888807+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.889313+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.889423+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.889964+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.890041+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:18.890065+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.890912+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.891598+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.892050+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.900921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.933844+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.934060+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.935944+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:18.944900+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.111958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.112144+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.112199+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.112439+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.112840+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.113357+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.134447+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.134677+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.134928+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.136647+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.145528+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.162684+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.162920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.163000+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.163175+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.163611+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.164077+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.164534+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.166137+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.437584+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.534535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.636635+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:19.637650+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.637806+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.638132+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.638457+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:56:19.638487+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.638969+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.669723+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:19.688867+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:56:19.688873+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.742485+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:19.968401+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:56:20.334596+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:20.466660+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:20.466663+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:20.466720+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:20.467317+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:20.467988+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:20.468109+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:20.468600+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:20.568102+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:21.648568+00:00", "trade", 12.6399, 182.0]
["2026-09-24T14:56:21.651488+00:00", "trade", 12.635, 182.0]
["2026-09-24T14:56:21.797510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:21.798031+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:21.798432+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:21.798909+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:21.917110+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:22.381115+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:23.223652+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:23.224133+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:23.224244+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:23.224750+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:23.224965+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:24.011991+00:00", "trade", 12.64, 252.0]
["2026-09-24T14:56:24.012030+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:24.012471+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:24.210437+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:56:25.141388+00:00", "trade", 12.6319, 697.0]
["2026-09-24T14:56:25.141752+00:00", "trade", 12.6319, 1.0]
["2026-09-24T14:56:25.167424+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:56:25.167431+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:56:25.167436+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:25.167452+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.167466+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.167469+00:00", "trade", 12.64, 150.0]
["2026-09-24T14:56:25.167469+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.167490+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.167492+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.167518+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.167593+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.167598+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.167633+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.167808+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.167984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.168009+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.168044+00:00", "trade", 12.64, 107.0]
["2026-09-24T14:56:25.168089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.168149+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.168296+00:00", "trade", 12.64, 107.0]
["2026-09-24T14:56:25.168334+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.169026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.169873+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.170320+00:00", "trade", 12.645, 1400.0]
["2026-09-24T14:56:25.172524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.202451+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.255417+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:25.255417+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.255423+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:25.255423+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.255426+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.255429+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.255429+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:25.255622+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.255652+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.255691+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:56:25.255691+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:25.255693+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:25.255696+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:56:25.255702+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.255754+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:56:25.255793+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.255796+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.255813+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.255858+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256008+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256014+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256014+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256018+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256018+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256023+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256118+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256244+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256314+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.256434+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256464+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256479+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.256538+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.256970+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.260935+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.260960+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.262749+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.275961+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.303902+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.304283+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.304283+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:25.304298+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304304+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304304+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304304+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304308+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304338+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304398+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.304509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304564+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304679+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304864+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304870+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.304885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.305331+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.305586+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.309480+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.311335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.342835+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.387837+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:56:25.388639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.657691+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.657691+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:25.657694+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:56:25.657720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.657720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.657920+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:25.657920+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:56:25.657923+00:00", "trade", 12.64, 27.0]
["2026-09-24T14:56:25.657976+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:25.658196+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.658201+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.658201+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.658226+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.662752+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.665007+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.665529+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.674991+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.711423+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.711904+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.712250+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:25.712253+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.712270+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.712275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.712275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.712275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.712280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.712285+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.712285+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.712310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.712726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.712831+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.714268+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:56:25.717618+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.719307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.757518+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.761322+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.822342+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.822345+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:25.822345+00:00", "trade", 12.64, 19.0]
["2026-09-24T14:56:25.822367+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.822372+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.822372+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.822421+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:56:25.822421+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:56:25.822423+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.822462+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:25.822668+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.822668+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.822673+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.823259+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.824417+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.829660+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:25.830041+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:25.830041+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:25.830061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830141+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:25.830301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830426+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830582+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830622+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.830822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.831023+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.835253+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.837097+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:25.862022+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:26.652966+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:56:27.123567+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.123567+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.123569+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.123569+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.123572+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:27.123572+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:27.123575+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:56:27.123587+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.123592+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.123592+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.123592+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.123597+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.123597+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.124058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.124059+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.124078+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.124083+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.124083+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:27.124084+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.124086+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.124103+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124103+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124108+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124108+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124113+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124158+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:56:27.124173+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124243+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.124283+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.124283+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.124349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124351+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:27.124409+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124464+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.124729+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125018+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.125020+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125020+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125024+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.125024+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.125026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125027+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.125031+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.125033+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.125037+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:27.125037+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:27.125039+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:27.125050+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125050+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125050+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125055+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125060+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125060+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125075+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125075+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125085+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125551+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125601+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.125882+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.126639+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.126639+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:27.126639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.126844+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.126844+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.126850+00:00", "trade", 12.64, 174.0]
["2026-09-24T14:56:27.126880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.126886+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.127027+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:27.127030+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.127030+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127030+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:27.127045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127065+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127075+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127108+00:00", "trade", 12.64, 513.0]
["2026-09-24T14:56:27.127147+00:00", "trade", 12.64, 331.0]
["2026-09-24T14:56:27.127165+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127176+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127180+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127186+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.127195+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127201+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127201+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127202+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:56:27.127205+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127213+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.127230+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127256+00:00", "trade", 12.64, 251.0]
["2026-09-24T14:56:27.127256+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127260+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.127260+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.127286+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127295+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127321+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127371+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127376+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127381+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127381+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127526+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127551+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127595+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.127606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127681+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127731+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127752+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127773+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.127802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127907+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.127927+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128082+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128163+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128431+00:00", "trade", 12.64, 331.0]
["2026-09-24T14:56:27.128434+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:27.128434+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:56:27.128441+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:56:27.128441+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.128443+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:27.128443+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128447+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.128447+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.128449+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.128453+00:00", "trade", 12.64, 613.0]
["2026-09-24T14:56:27.128479+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:56:27.128494+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:56:27.128530+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.128559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128579+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128589+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128657+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:56:27.128659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128663+00:00", "trade", 12.64, 251.0]
["2026-09-24T14:56:27.128663+00:00", "trade", 12.64, 513.0]
["2026-09-24T14:56:27.128666+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.128679+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128687+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:27.128689+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128689+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128694+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128694+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128729+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128754+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128819+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.128884+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.128935+00:00", "trade", 12.64, 331.0]
["2026-09-24T14:56:27.128935+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.128940+00:00", "trade", 12.64, 382.0]
["2026-09-24T14:56:27.128940+00:00", "trade", 12.65, 111.0]
["2026-09-24T14:56:27.128940+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.128940+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.128945+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:27.128945+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.128945+00:00", "trade", 12.65, 192.0]
["2026-09-24T14:56:27.128948+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:56:27.128948+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:56:27.128949+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.128952+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.128964+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.129045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.129045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.129055+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.129070+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129125+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129125+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129181+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129186+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.129186+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.129190+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.129190+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:56:27.129195+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129196+00:00", "trade", 12.64, 673.0]
["2026-09-24T14:56:27.129196+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.129196+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:27.129202+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:56:27.129202+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:56:27.129202+00:00", "trade", 12.65, 486.0]
["2026-09-24T14:56:27.129207+00:00", "trade", 12.65, 288.0]
["2026-09-24T14:56:27.129207+00:00", "trade", 12.65, 205.0]
["2026-09-24T14:56:27.129207+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.129210+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129215+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129215+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129220+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129235+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129240+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129243+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:56:27.129245+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129245+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129255+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:56:27.129255+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129255+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129290+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129325+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129348+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:27.129354+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.129365+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.129367+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.129370+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.129372+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.129400+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.129406+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:56:27.129406+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129412+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:27.129412+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.129415+00:00", "trade", 12.64, 77.0]
["2026-09-24T14:56:27.129430+00:00", "trade", 12.65, 126.0]
["2026-09-24T14:56:27.129430+00:00", "trade", 12.645, 18.0]
["2026-09-24T14:56:27.129433+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:27.129433+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.129436+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.129486+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129486+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129491+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129491+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129496+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129501+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129506+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129512+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129521+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129526+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129526+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129566+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129591+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129646+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129656+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.129691+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.129741+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.129771+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.129847+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.129857+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.129887+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.129952+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.130408+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.130463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.130463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.130468+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.130488+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.130557+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.130647+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.130714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.130804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.130844+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.130844+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.130855+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.130900+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.130975+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.130978+00:00", "trade", 12.65, 31.0]
["2026-09-24T14:56:27.130981+00:00", "trade", 12.65, 369.0]
["2026-09-24T14:56:27.130985+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.130985+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.130991+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:27.130991+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:56:27.130991+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:56:27.130993+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.130993+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:56:27.131017+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.131017+00:00", "trade", 12.65, 88.0]
["2026-09-24T14:56:27.131023+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.131023+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.131027+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:56:27.131030+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.131030+00:00", "trade", 12.64, 331.0]
["2026-09-24T14:56:27.131033+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:56:27.131033+00:00", "trade", 12.64, 101.0]
["2026-09-24T14:56:27.131036+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:27.131075+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:27.131081+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:27.131081+00:00", "trade", 12.64, 301.0]
["2026-09-24T14:56:27.131087+00:00", "trade", 12.64, 331.0]
["2026-09-24T14:56:27.131090+00:00", "trade", 12.64, 79.0]
["2026-09-24T14:56:27.131093+00:00", "trade", 12.64, 31.0]
["2026-09-24T14:56:27.131096+00:00", "trade", 12.64, 175.0]
["2026-09-24T14:56:27.131108+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:27.131126+00:00", "trade", 12.64, 80.0]
["2026-09-24T14:56:27.131126+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.131153+00:00", "trade", 12.64, 192.0]
["2026-09-24T14:56:27.131159+00:00", "trade", 12.64, 111.0]
["2026-09-24T14:56:27.131190+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.131190+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.131220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.131245+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131245+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131265+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:56:27.131290+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:56:27.131290+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:56:27.131291+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.131291+00:00", "trade", 12.65, 486.0]
["2026-09-24T14:56:27.131294+00:00", "trade", 12.65, 1324.0]
["2026-09-24T14:56:27.131295+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:56:27.131297+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:27.131301+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.131301+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.131307+00:00", "trade", 12.65, 104.0]
["2026-09-24T14:56:27.131307+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:56:27.131307+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.131314+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.131314+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:27.131314+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:27.131319+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:56:27.131319+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:27.131319+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:27.131321+00:00", "trade", 12.64, 205.0]
["2026-09-24T14:56:27.131352+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:56:27.131360+00:00", "trade", 12.64, 78.0]
["2026-09-24T14:56:27.131360+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131375+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131376+00:00", "trade", 12.64, 39.0]
["2026-09-24T14:56:27.131415+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131420+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131420+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131425+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131470+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131576+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131616+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131666+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:27.131726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.131726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.131741+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.131771+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.131806+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.131806+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.131838+00:00", "trade", 12.64, 57.0]
["2026-09-24T14:56:27.131846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.131886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.132047+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.132067+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.132087+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.132127+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.132328+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.132335+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:56:27.132335+00:00", "trade", 12.64, 181.0]
["2026-09-24T14:56:27.132347+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.132418+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.132433+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.132433+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.132438+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.132463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.132463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.132468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.133039+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.133153+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.135450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135510+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:27.135514+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:56:27.135514+00:00", "trade", 12.64, 95.0]
["2026-09-24T14:56:27.135516+00:00", "trade", 12.64, 101.0]
["2026-09-24T14:56:27.135543+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:27.135553+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:56:27.135555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135564+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:56:27.135570+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135580+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135595+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135633+00:00", "trade", 12.64, 29.0]
["2026-09-24T14:56:27.135681+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135681+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135682+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:27.135685+00:00", "trade", 12.64, 296.0]
["2026-09-24T14:56:27.135691+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:27.135691+00:00", "trade", 12.64, 103.0]
["2026-09-24T14:56:27.135691+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:56:27.135695+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:27.135697+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:27.135700+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:27.135706+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135706+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135711+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135711+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135716+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135731+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135791+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135791+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135796+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.135831+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.135966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.135981+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136006+00:00", "trade", 12.645, 73.0]
["2026-09-24T14:56:27.136116+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.136126+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.136147+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136226+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.136229+00:00", "trade", 12.64, 469.0]
["2026-09-24T14:56:27.136232+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136287+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136287+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136588+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136650+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.136688+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136728+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136768+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136808+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136813+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.136914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.140833+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.165998+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.166349+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.175710+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:27.195735+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.195735+00:00", "trade", 12.64, 76.0]
["2026-09-24T14:56:27.195909+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.195909+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.195909+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:56:27.195919+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.196032+00:00", "trade", 12.64, 114.0]
["2026-09-24T14:56:27.196156+00:00", "trade", 12.64, 206.0]
["2026-09-24T14:56:27.196190+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.196201+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:27.196204+00:00", "trade", 12.64, 31.0]
["2026-09-24T14:56:27.196207+00:00", "trade", 12.64, 205.0]
["2026-09-24T14:56:27.196207+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:56:27.196213+00:00", "trade", 12.64, 331.0]
["2026-09-24T14:56:27.196245+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.196305+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.196325+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.196330+00:00", "trade", 12.64, 122.0]
["2026-09-24T14:56:27.196355+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.196360+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.196365+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.196365+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.196365+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:27.196375+00:00", "trade", 12.64, 184.0]
["2026-09-24T14:56:27.196378+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:27.196378+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:56:27.196380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.196381+00:00", "trade", 12.64, 94.0]
["2026-09-24T14:56:27.196390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.196410+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:27.196490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.196500+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.196766+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.196786+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.196801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.196946+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.197016+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:27.197022+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.197027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.197147+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.197167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.197177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.200590+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.201337+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.201357+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.203382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.204805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.262307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.262808+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.262848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.262848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.262969+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.263204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.263370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.263435+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.263445+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.263565+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.263926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.263966+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.272251+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.272692+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.273128+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.475971+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.476237+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.499312+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.521314+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:27.521474+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.588980+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.591115+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:56:27.592128+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:56:27.592233+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:56:27.592313+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:56:27.592343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.592383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.592413+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.592504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.592534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.592559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.592659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.593115+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.593195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.593346+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.593421+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.593531+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.593676+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.593691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.594158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.595115+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.597395+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.610152+00:00", "trade", 12.645, 25.0]
["2026-09-24T14:56:27.610181+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:27.680083+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:28.050199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.050570+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.050590+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.050685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.050700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.050725+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.051136+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.051753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.051788+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.052775+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.060148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.089633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.163163+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.163649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.163659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.163684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.164125+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.173107+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.234478+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.234979+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.237565+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.238101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.306189+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.306424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.338420+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:56:28.624757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.714090+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:56:28.792767+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:28.792768+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.792770+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:28.792776+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.792776+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.792776+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:28.792833+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:28.792833+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.792836+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.793112+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.793116+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:28.793119+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.793121+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:56:28.793121+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:56:28.793143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.793143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.793148+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:56:28.793148+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.793148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.793152+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.793154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.793159+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.793185+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.793224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.793349+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.793394+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.793557+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:28.793570+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.793575+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:28.793575+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.793575+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.793603+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.793605+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.793745+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.793915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.793920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794057+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.794101+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794106+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794106+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794108+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.794108+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.794111+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794111+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794114+00:00", "trade", 12.64, 673.0]
["2026-09-24T14:56:28.794131+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794131+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794136+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794141+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794146+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.794146+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.794151+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.794221+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794226+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794354+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.794366+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794402+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794402+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794427+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794507+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.794577+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.794607+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.794707+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.794836+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.795112+00:00", "trade", 12.64, 84.0]
["2026-09-24T14:56:28.795118+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:56:28.795154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795314+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795317+00:00", "trade", 12.64, 673.0]
["2026-09-24T14:56:28.795319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795320+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.795323+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.795323+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:28.795334+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795785+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.795890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.796553+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.796557+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.796597+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.796607+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.796622+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797103+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797127+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:28.797131+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:28.797131+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.797133+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.797136+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.797158+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797168+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797183+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797188+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797203+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797294+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797298+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797566+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.797644+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797689+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797835+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797835+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.797865+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.800606+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.800631+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.801313+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.832577+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.832602+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.832908+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.833132+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.833134+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:28.833154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833424+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.833520+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.833590+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.833680+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833705+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.833760+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.834276+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.838216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.840191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.896207+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.896210+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:28.896210+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.896255+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:28.896258+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:28.896258+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:28.896529+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:28.896529+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.896555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.896560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.896560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.896565+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.896580+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:28.896580+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:56:28.896605+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.896620+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.896845+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.896847+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:28.896851+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.896851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.896891+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.896901+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.896911+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.896921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.896971+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897216+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897217+00:00", "trade", 12.64, 1100.0]
["2026-09-24T14:56:28.897272+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897389+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:28.897395+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.897397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897398+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:28.897402+00:00", "trade", 12.64, 673.0]
["2026-09-24T14:56:28.897407+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897422+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897427+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897432+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897432+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897437+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897447+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897462+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897477+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897482+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897497+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:28.897502+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:28.897608+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.897608+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.897657+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.897667+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.897688+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.897688+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.897692+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.897692+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.897692+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:28.897738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.897818+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.897823+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.897823+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.897858+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.897933+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.897978+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.898048+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.898109+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.898204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.902464+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.908493+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.924912+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:28.997475+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:29.899072+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:29.995718+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.323551+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:56:30.561078+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.561082+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:30.561084+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:30.561088+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.561090+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.561093+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:56:30.561093+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:56:30.561096+00:00", "trade", 12.64, 79.0]
["2026-09-24T14:56:30.561144+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:30.561144+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.561147+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:30.561189+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:56:30.561192+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:56:30.561300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561355+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.561370+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.561370+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.561370+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.561373+00:00", "trade", 12.64, 673.0]
["2026-09-24T14:56:30.561373+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.561379+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.561379+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:30.561382+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:30.561385+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.561411+00:00", "trade", 12.65, 192.0]
["2026-09-24T14:56:30.561443+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:56:30.561472+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.561475+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.561475+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:56:30.561475+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.561478+00:00", "trade", 12.64, 383.0]
["2026-09-24T14:56:30.561478+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.561511+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.561521+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.561532+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:30.561536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561576+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561628+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:30.561636+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561706+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561716+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561856+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561917+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.561962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562022+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562072+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562358+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562403+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562428+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562483+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.562703+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.563808+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.563808+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:56:30.563811+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:56:30.563823+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.563823+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:30.563871+00:00", "trade", 12.64, 192.0]
["2026-09-24T14:56:30.563886+00:00", "trade", 12.64, 83.0]
["2026-09-24T14:56:30.563997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.563998+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:30.564001+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.564001+00:00", "trade", 12.64, 383.0]
["2026-09-24T14:56:30.564002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564004+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:30.564007+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:30.564007+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564137+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564137+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564187+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564187+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564235+00:00", "trade", 12.64, 330.0]
["2026-09-24T14:56:30.564237+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564239+00:00", "trade", 12.64, 382.0]
["2026-09-24T14:56:30.564239+00:00", "trade", 12.64, 155.0]
["2026-09-24T14:56:30.564241+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.564242+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564245+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:30.564245+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:30.564267+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564282+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.564397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.564538+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.564538+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.564588+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.564618+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.564824+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.564828+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.564828+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.564828+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.564828+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:30.564832+00:00", "trade", 12.64, 706.0]
["2026-09-24T14:56:30.564834+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.564844+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:30.564849+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:30.564849+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:30.564854+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:30.564854+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:30.564859+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:30.564859+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:30.564864+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564864+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:30.564884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564924+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564939+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564939+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564944+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564944+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564944+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564949+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564949+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.564959+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.564989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.565074+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.565079+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.565199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.565209+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.565240+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.565285+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.565400+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.565550+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.565796+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.565799+00:00", "trade", 12.64, 155.0]
["2026-09-24T14:56:30.565799+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.565826+00:00", "trade", 12.64, 330.0]
["2026-09-24T14:56:30.566040+00:00", "trade", 12.64, 382.0]
["2026-09-24T14:56:30.566041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.566041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.566046+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.566046+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.566047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.566047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.566047+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.566050+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:30.566050+00:00", "trade", 12.64, 541.0]
["2026-09-24T14:56:30.566052+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.566055+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.566055+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.566056+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.566058+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:30.566058+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.566061+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:30.566072+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.566362+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.566523+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.567760+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.567860+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:56:30.567863+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:30.567865+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.568015+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:56:30.568036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.568041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.568041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:30.568131+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:30.568242+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568539+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.568539+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.568542+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:30.568573+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568573+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568587+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568598+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568598+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568603+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568603+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568628+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568633+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568643+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.568663+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.569094+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.569119+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.569239+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.569272+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:56:30.569480+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.571219+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.578170+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.603285+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.618697+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.627199+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:30.627202+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.675502+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.934720+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.936077+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:56:30.936820+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.937175+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:56:30.937521+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.937617+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:30.937692+00:00", "trade", 12.63, 198.0]
["2026-09-24T14:56:31.248696+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:31.248834+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:56:31.248913+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.248913+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.248978+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.249559+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:31.249563+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:31.249565+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:31.249565+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:31.249590+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.249590+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.249595+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.249595+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.249600+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.249600+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.249610+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:31.249670+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.249750+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.249780+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.249880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.249886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.249886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.249886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.249886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.249930+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.249935+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.250221+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.250251+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.251705+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.252186+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.256622+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.256626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.291765+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.349653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.623289+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:31.623292+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:56:31.623418+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:56:31.623596+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:31.623596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.623599+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:31.623602+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:31.623602+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:56:31.623621+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.623621+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.623626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.623626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.623631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:31.623641+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:31.623665+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:56:31.623668+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:31.623671+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:31.623671+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:31.623701+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.623726+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.623740+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:31.623743+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:31.623758+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:31.623796+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.623818+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:31.623841+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.624092+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.624227+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.624227+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.624347+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.624347+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.624407+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.624546+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:56:31.624816+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:31.624823+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.624892+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:31.626212+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:31.721098+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:31.733056+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.007561+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:33.009612+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.009666+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:33.010595+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:56:33.023640+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.024387+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.024803+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.024883+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.024918+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.025154+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.025399+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.025425+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.025510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.025921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.026307+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.056504+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:33.936729+00:00", "trade", 12.6377, 3.0]
["2026-09-24T14:56:34.601474+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.601935+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.669641+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.670177+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.670177+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.670614+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.671079+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.702204+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.724116+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.724141+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.724652+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.747421+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.747442+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.779728+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.779758+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.780430+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.780455+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.780961+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.781157+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.781172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.800378+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.800688+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.853108+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.854226+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.854241+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.854251+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.854762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.873010+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.874339+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.874569+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.874594+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.874599+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.875145+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.933484+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:34.933555+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:35.456234+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:36.396209+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:36.396404+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:36.397156+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:36.427769+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.536169+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.536239+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.536244+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:37.536267+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:37.536269+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.536270+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:56:37.536273+00:00", "trade", 12.64, 190.0]
["2026-09-24T14:56:37.536585+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:37.536806+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.536826+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.536851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.536866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.537146+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.539521+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:56:37.729688+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:37.729688+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:37.729989+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:37.729991+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.729991+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.729992+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:37.729995+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:37.730016+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.730021+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.730021+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.730026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:37.730036+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:37.730076+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:37.730076+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730096+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730111+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730111+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730181+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730251+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730251+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730256+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730256+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730261+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730276+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730306+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730652+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730808+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.730848+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.731048+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.731748+00:00", "trade", 12.635, 800.0]
["2026-09-24T14:56:37.735955+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.736762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.737047+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.737258+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.737534+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.737534+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.737764+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.761421+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.762303+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.762618+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.762849+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.763140+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.763375+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.763490+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.763541+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.763660+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:37.763736+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.763982+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.764022+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.764302+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.764523+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.764778+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.764899+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.765179+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.765405+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.765661+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.765701+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.765801+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.766182+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.766543+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.767024+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.799667+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.830114+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.840123+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.924243+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:37.924634+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:37.925055+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:37.925115+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:38.032832+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:38.203343+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:38.630631+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:38.839000+00:00", "trade", 12.64, 125.0]
["2026-09-24T14:56:39.927515+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:40.766579+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:41.297278+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:41.297969+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:42.964975+00:00", "trade", 12.64, 594.0]
["2026-09-24T14:56:44.688052+00:00", "trade", 12.6438, 1.0]
["2026-09-24T14:56:45.238282+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:56:46.963249+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:47.250939+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:47.251816+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:47.251906+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.251991+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252077+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252082+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252307+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252311+00:00", "trade", 12.64, 80.0]
["2026-09-24T14:56:47.252367+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252410+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:47.252414+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:47.252417+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252417+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252478+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252488+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252585+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:47.252703+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.252904+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:47.253034+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:47.253089+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:47.253104+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:47.253345+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:47.253544+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:56:47.253625+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:47.253746+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:47.253776+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:56:47.254903+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:47.255767+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:47.258652+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:47.260295+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:47.262025+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:47.517609+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:48.844324+00:00", "trade", 12.6499, 100.0]
["2026-09-24T14:56:49.014942+00:00", "trade", 12.6558, 28.0]
["2026-09-24T14:56:51.318510+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:56:52.579216+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:52.580198+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.596201+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:52.849099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.849164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.849199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.849259+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.850041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.850201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.850522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.852206+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.861876+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:52.861879+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.861885+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:56:52.861885+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:52.861888+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.861888+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.862014+00:00", "trade", 12.64, 33.0]
["2026-09-24T14:56:52.862017+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:56:52.862020+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:52.862104+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:52.862140+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:52.862171+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:56:52.862171+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.862174+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.862201+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:56:52.862204+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:52.862205+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:52.862207+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:52.862210+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.862210+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:56:52.862210+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.862213+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.862213+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:56:52.862215+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:52.862255+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862355+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862435+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862506+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862526+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.862846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.863092+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.863132+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.863132+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.863207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.863543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.863688+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.863789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864000+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:52.864003+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.864005+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:52.864008+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.864011+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.864011+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.864011+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:56:52.864069+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:52.864075+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.864075+00:00", "trade", 12.64, 16.0]
["2026-09-24T14:56:52.864168+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:52.864170+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:56:52.864215+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864240+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864306+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:52.864309+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:52.864310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864313+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.864315+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:52.864315+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:52.864330+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864345+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864610+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.864721+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:52.864724+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.864736+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:52.864756+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864781+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864831+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864871+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.864875+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:52.864877+00:00", "trade", 12.64, 253.0]
["2026-09-24T14:56:52.864921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864926+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864940+00:00", "trade", 12.64, 6.0]
["2026-09-24T14:56:52.864947+00:00", "trade", 12.64, 286.0]
["2026-09-24T14:56:52.864950+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.864952+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:56:52.864961+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864961+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864972+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864976+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864981+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864986+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.864991+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.865097+00:00", "trade", 12.64, 68.0]
["2026-09-24T14:56:52.865197+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.865217+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.865343+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.865458+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.865488+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.867367+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.867808+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.868131+00:00", "trade", 12.64, 33.0]
["2026-09-24T14:56:52.870765+00:00", "trade", 12.64, 67.0]
["2026-09-24T14:56:52.892817+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:52.917266+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.966949+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:52.967210+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:52.967270+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:52.967310+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:52.967360+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.967531+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.967641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.967841+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.969235+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:56:52.971380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:52.971435+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.049356+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.108566+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:53.108567+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.108569+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:53.108572+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:53.108575+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:53.108578+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:53.108581+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:56:53.108584+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:53.108584+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:53.108677+00:00", "trade", 12.64, 253.0]
["2026-09-24T14:56:53.108680+00:00", "trade", 12.64, 6.0]
["2026-09-24T14:56:53.108683+00:00", "trade", 12.64, 57.0]
["2026-09-24T14:56:53.108732+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.108757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.108762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.108839+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:56:53.108866+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:56:53.108866+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:56:53.108867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.108887+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:53.108892+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:53.108897+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:53.108902+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:53.108907+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109103+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109308+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109374+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109381+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:53.109384+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:56:53.109387+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:53.109390+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:53.109390+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:53.109424+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109435+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:53.109439+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109449+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109449+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109464+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109529+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109689+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109850+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.109890+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.110170+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.110701+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:56:53.111369+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.111369+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.111809+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.114731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.115212+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.115328+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.115648+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.116009+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.116490+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.116811+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.151030+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:53.170364+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.209051+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:53.209111+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:53.209156+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.209156+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.209417+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.209482+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.209763+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.210134+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:53.211086+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:56:53.217160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.270089+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:54.270092+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:54.270093+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.270095+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:54.270095+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:54.270116+00:00", "trade", 12.64, 70.0]
["2026-09-24T14:56:54.270116+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:54.270209+00:00", "trade", 12.64, 48.0]
["2026-09-24T14:56:54.270299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.270305+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:54.270354+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.270356+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:54.270359+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:54.270359+00:00", "trade", 12.64, 21.0]
["2026-09-24T14:56:54.270364+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:54.270464+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:56:54.270464+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.270529+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.270541+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:54.270542+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:54.270547+00:00", "trade", 12.64, 239.0]
["2026-09-24T14:56:54.270547+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:54.270589+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.270610+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.270611+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:56:54.270895+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.270985+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.270988+00:00", "trade", 12.64, 253.0]
["2026-09-24T14:56:54.270995+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.271056+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.271236+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.271266+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.271547+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.271694+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:56:54.278824+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.294020+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.294075+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.370938+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.370999+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:54.371219+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:54.371284+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:54.371339+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.371580+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.371620+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.371856+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.371861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.371861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.372417+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.404869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:54.512165+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:56:55.322343+00:00", "trade", 12.645, 9000.0]
["2026-09-24T14:56:55.323458+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.323462+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:56:55.323462+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.323597+00:00", "trade", 12.64, 253.0]
["2026-09-24T14:56:55.323609+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:55.323643+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323668+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323708+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323723+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323748+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323753+00:00", "trade", 12.64, 239.0]
["2026-09-24T14:56:55.323753+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:55.323753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323779+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323783+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323798+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323807+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.323831+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:56:55.323848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323853+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323888+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.323924+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.324004+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.324009+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.324069+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.324094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.324289+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.324300+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:55.324324+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.324375+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.325305+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.325307+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325347+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325352+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325377+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:55.325382+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325387+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325447+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325462+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325696+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.325702+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:55.325702+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.325705+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:56:55.325705+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:55.325738+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325743+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325773+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325783+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325828+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325939+00:00", "trade", 12.64, 304.0]
["2026-09-24T14:56:55.325993+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.325993+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.325996+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.325999+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.326005+00:00", "trade", 12.64, 409.0]
["2026-09-24T14:56:55.326014+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.326019+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326019+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326024+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326039+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326044+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326144+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326216+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.326249+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326264+00:00", "trade", 12.64, 7.0]
["2026-09-24T14:56:55.326289+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326485+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326541+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.326650+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326675+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326770+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326795+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326797+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.326797+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.326800+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.326801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326805+00:00", "trade", 12.64, 409.0]
["2026-09-24T14:56:55.326805+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:55.326805+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.326805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.326815+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326815+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326821+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326821+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326821+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326826+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326826+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.326991+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.327046+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.327101+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.327372+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.328114+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.328114+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.328117+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.328120+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.328120+00:00", "trade", 12.64, 204.0]
["2026-09-24T14:56:55.328135+00:00", "trade", 12.64, 304.0]
["2026-09-24T14:56:55.328138+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:56:55.328140+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.328141+00:00", "trade", 12.64, 7.0]
["2026-09-24T14:56:55.328144+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:56:55.328159+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:55.328159+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.328159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.328189+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.328204+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.328234+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.328244+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.328254+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.328276+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.328329+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.328665+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.328690+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.331923+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.332248+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.332258+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.333857+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.336529+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.380288+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.392383+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:56:55.392387+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.392819+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:56:55.392822+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.392825+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.392888+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.393534+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.393549+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:55.393590+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.393645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.393715+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.393750+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.393990+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.393990+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.394030+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.394146+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.394547+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.399032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.399503+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.401924+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.402536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.413324+00:00", "trade", 12.65, 566.0]
["2026-09-24T14:56:55.442837+00:00", "trade", 12.645, 1000.0]
["2026-09-24T14:56:55.443754+00:00", "trade", 12.645, 1000.0]
["2026-09-24T14:56:55.458886+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:56:55.459336+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.480408+00:00", "trade", 12.645, 3000.0]
["2026-09-24T14:56:55.500098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.965325+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:55.965325+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.965326+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.965329+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.965329+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.965351+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:55.965351+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.965351+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.965352+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.965652+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.965683+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.965683+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:56:55.965695+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:56:55.965717+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.965762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.965867+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:55.965869+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.965873+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.965873+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:55.965918+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:55.965948+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:55.965983+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:55.965988+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:55.966018+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.966188+00:00", "trade", 12.645, 634.0]
["2026-09-24T14:56:55.966233+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.966369+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.966369+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.966604+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.966657+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:56:55.966657+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.966660+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.966660+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.966690+00:00", "trade", 12.64, 285.0]
["2026-09-24T14:56:55.966735+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967021+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.967130+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:56:55.967139+00:00", "trade", 12.64, 634.0]
["2026-09-24T14:56:55.967141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967142+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:55.967176+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967196+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967238+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:56:55.967286+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967296+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967812+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.967857+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.968178+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.968447+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.968447+00:00", "trade", 12.64, 98.0]
["2026-09-24T14:56:55.968449+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.968450+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.968494+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.968499+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.968795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.968796+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:56:55.968798+00:00", "trade", 12.64, 304.0]
["2026-09-24T14:56:55.968801+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.968805+00:00", "trade", 12.64, 6.0]
["2026-09-24T14:56:55.968805+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.968808+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:56:55.968817+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.968817+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.968820+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.968820+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.968865+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.968865+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.968900+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.968920+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.969190+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.969206+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.969371+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.969493+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.969521+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.969526+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969527+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:55.969527+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.969551+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969551+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969657+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969830+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:56:55.969832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969881+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.969881+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.969882+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969885+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.969885+00:00", "trade", 12.64, 85.0]
["2026-09-24T14:56:55.969887+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.969890+00:00", "trade", 12.65, 1200.0]
["2026-09-24T14:56:55.969890+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:56:55.969894+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:56:55.969899+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:56:55.969899+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.969922+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969929+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:55.969929+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.969933+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.969936+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.969937+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.969959+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.969959+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:55.969973+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970088+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970134+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:55.970138+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.970143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970145+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.970145+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:56:55.970145+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:56:55.970148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970149+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.970153+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970153+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970158+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970173+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970173+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.970178+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:56:55.970183+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970253+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970273+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970273+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970283+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970303+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970328+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970378+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970418+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970432+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.970434+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970448+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970479+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970499+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970504+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970519+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.970549+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970549+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970554+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970574+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970649+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970657+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:56:55.970747+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:56:55.970762+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.970794+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970799+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970819+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970855+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.970859+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.970922+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.970965+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.971060+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971081+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.971100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971296+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971496+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971536+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971536+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971637+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971640+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:56:55.971646+00:00", "trade", 12.65, 283.0]
["2026-09-24T14:56:55.971646+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.971650+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:56:55.971655+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:55.971659+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.971661+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.971661+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.971687+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971727+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:56:55.971734+00:00", "trade", 12.64, 132.0]
["2026-09-24T14:56:55.971737+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.971740+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.971785+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:56:55.971788+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.971797+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971802+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971807+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971812+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971822+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971932+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971932+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.971990+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.972007+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.972010+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:56:55.972014+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.972017+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.972017+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.972023+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.972023+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.972027+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.972027+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:55.972032+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.972032+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.972032+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.972032+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.972038+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.972038+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.972042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.972052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.972062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.972077+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:55.972082+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.972092+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.972112+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.972133+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.972148+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.972148+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.972193+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.972197+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:56:55.972208+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:55.972248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972253+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972258+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972263+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972308+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:56:55.972379+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972443+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.972446+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.972446+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.972533+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972574+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972779+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.972804+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.972936+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:55.973093+00:00", "trade", 12.6475, 1.0]
["2026-09-24T14:56:55.973335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.973471+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974214+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:56:55.974222+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:55.974223+00:00", "trade", 12.64, 282.0]
["2026-09-24T14:56:55.974226+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.974237+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974268+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974272+00:00", "trade", 12.64, 80.0]
["2026-09-24T14:56:55.974275+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:56:55.974288+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974288+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974290+00:00", "trade", 12.645, 86.0]
["2026-09-24T14:56:55.974323+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974348+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974440+00:00", "trade", 12.64, 9.0]
["2026-09-24T14:56:55.974458+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974500+00:00", "trade", 12.64, 65.0]
["2026-09-24T14:56:55.974518+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974518+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974521+00:00", "trade", 12.64, 229.0]
["2026-09-24T14:56:55.974523+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974523+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974538+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974563+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.974613+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974801+00:00", "trade", 12.645, 86.0]
["2026-09-24T14:56:55.974819+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974824+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.974859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975044+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975300+00:00", "trade", 12.64, 9.0]
["2026-09-24T14:56:55.975305+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:56:55.975309+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.975309+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.975309+00:00", "trade", 12.64, 65.0]
["2026-09-24T14:56:55.975312+00:00", "trade", 12.64, 80.0]
["2026-09-24T14:56:55.975315+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:56:55.975342+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.975536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975538+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:56:55.975538+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:55.975541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975544+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.975544+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:55.975544+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.975547+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.975547+00:00", "trade", 12.64, 170.0]
["2026-09-24T14:56:55.975551+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975566+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975566+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975566+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975591+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975628+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.975628+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.975631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975656+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975658+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.975671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975791+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.975851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.976859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977123+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.977125+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.977205+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977381+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:55.977381+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.977401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977405+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977405+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977405+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977410+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977410+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977410+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977410+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977415+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977495+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977495+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977625+00:00", "trade", 12.65, 1625.0]
["2026-09-24T14:56:55.977641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977681+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.977868+00:00", "trade", 12.65, 1775.0]
["2026-09-24T14:56:55.977956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.978413+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.978503+00:00", "trade", 12.64, 866.0]
["2026-09-24T14:56:55.978753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.978753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.978758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.978761+00:00", "trade", 12.64, 1775.0]
["2026-09-24T14:56:55.978761+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.978763+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978763+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.978773+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978879+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:56:55.978879+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.978882+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:55.978929+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978949+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978954+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978954+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978964+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978974+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978994+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978994+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.978996+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.978999+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.979002+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:55.979002+00:00", "trade", 12.64, 229.0]
["2026-09-24T14:56:55.979004+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:55.979014+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.979019+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.979019+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.979024+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.979024+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.979029+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.979029+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.979039+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.979139+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979179+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:55.979245+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979269+00:00", "trade", 12.64, 7.0]
["2026-09-24T14:56:55.979350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979400+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979425+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979475+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979530+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979620+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979620+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979620+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979832+00:00", "trade", 12.64, 7.0]
["2026-09-24T14:56:55.979841+00:00", "trade", 12.64, 7.0]
["2026-09-24T14:56:55.979841+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.979846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980037+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980037+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980039+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.980039+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:55.980042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980045+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:55.980045+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:55.980048+00:00", "trade", 12.64, 158.0]
["2026-09-24T14:56:55.980048+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:55.980061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980086+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980086+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980096+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980182+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980442+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980483+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.980618+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.983640+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.984076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.985098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.985118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:55.987098+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.023996+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.107525+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.233152+00:00", "trade", 12.65, 3400.0]
["2026-09-24T14:56:56.234182+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.234583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.248633+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.249217+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.249659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.249659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.302720+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.422154+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427298+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:56.427442+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427680+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.427683+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:56.427689+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:56:56.427692+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:56:56.427708+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427858+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427858+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427884+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:56:56.427933+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:56.427933+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:56:56.427936+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:56.427948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427953+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.427983+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:56.427988+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:56.427998+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428038+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428048+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428338+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.428359+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.428365+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.428365+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.428379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428429+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428505+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428576+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.428670+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428740+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.428798+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:56:56.429592+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.430449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.430885+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.433511+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.433526+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.433546+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.433647+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.435005+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.436972+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.436975+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.436979+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.436979+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:56.436981+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.436984+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.436984+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.436990+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.437035+00:00", "trade", 12.65, 86.0]
["2026-09-24T14:56:56.437035+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:56:56.437041+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.437041+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:56.437041+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:56:56.437098+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:56.437131+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.437134+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:56.437140+00:00", "trade", 12.64, 63.0]
["2026-09-24T14:56:56.437143+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.437195+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.437221+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.437221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.437249+00:00", "trade", 12.65, 700.0]
["2026-09-24T14:56:56.437263+00:00", "trade", 12.64, 54.0]
["2026-09-24T14:56:56.437267+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.437267+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.437275+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.437275+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:56.437281+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.437281+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:56.437281+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:56.437286+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:56.437288+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.437290+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:56.437300+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:56.437310+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:56.437316+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:56.437317+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:56:56.437321+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:56:56.437331+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.437333+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.437335+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.437335+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.437335+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.437336+00:00", "trade", 12.64, 34.0]
["2026-09-24T14:56:56.437341+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.437342+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.437342+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.437345+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.437345+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.437366+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:56:56.437390+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.437396+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:56.437396+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:56:56.437396+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.437396+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.437400+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:56:56.437400+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:56:56.437401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437402+00:00", "trade", 12.64, 101.0]
["2026-09-24T14:56:56.437405+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:56:56.437405+00:00", "trade", 12.65, 346.0]
["2026-09-24T14:56:56.437406+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.437436+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.437441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.437451+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.437466+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.437506+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437522+00:00", "trade", 12.64, 39.0]
["2026-09-24T14:56:56.437586+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437591+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437646+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437752+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437752+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437792+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437807+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437922+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.437982+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438007+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438007+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438017+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438017+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438066+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:56.438097+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438112+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438244+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.438268+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438288+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438328+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438368+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438368+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438503+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.438641+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.439671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440000+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:56:56.440391+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:56:56.440395+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.440397+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.440401+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.440401+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:56:56.440502+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:56:56.440502+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:56.440504+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440509+00:00", "trade", 12.64, 46.0]
["2026-09-24T14:56:56.440509+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.440512+00:00", "trade", 12.64, 120.0]
["2026-09-24T14:56:56.440512+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.440514+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:56.440524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440526+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:56:56.440529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440533+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:56:56.440533+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:56:56.440533+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440533+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440533+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440538+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:56:56.440538+00:00", "trade", 12.64, 62.0]
["2026-09-24T14:56:56.440538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440553+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.440553+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:56:56.440553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440573+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440579+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440581+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:56:56.440583+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.440583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440769+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.440773+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.441094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.441355+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442499+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.442502+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.442708+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442770+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.442775+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.442775+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.442794+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442799+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442799+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442804+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442804+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442809+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442809+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.442909+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.442979+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.442979+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.443029+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.443158+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.443158+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:56:56.443173+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.443173+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.443174+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.443175+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.443225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443235+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.443240+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.443240+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.443240+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.443245+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.443285+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.443287+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.443287+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.443290+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:56.443290+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.443290+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.443290+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443293+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.443310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443325+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443325+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443535+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443721+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443731+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443861+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.443916+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444117+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.444117+00:00", "trade", 12.64, 91.0]
["2026-09-24T14:56:56.444357+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444359+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:56.444360+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.444362+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444362+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444364+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.444367+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444367+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444369+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:56.444369+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.444369+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.444372+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:56.444372+00:00", "trade", 12.64, 16.0]
["2026-09-24T14:56:56.444382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444392+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444392+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444398+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444422+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444763+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.444939+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.445801+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.445804+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.445804+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.445806+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.445846+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.445916+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.446213+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.446216+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.446216+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:56:56.446219+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.446222+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.446272+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446297+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446342+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446347+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446352+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446358+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446362+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446377+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.446543+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.446543+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.446768+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.446768+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.446770+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.446770+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.446773+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.446773+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.446773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446775+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:56.446775+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.446798+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.446835+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.446853+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.446873+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446893+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.446973+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447241+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.447247+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.447298+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.447298+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:56:56.447314+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447816+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447831+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.447881+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.448161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.448730+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.449008+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.449008+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.449010+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:56.449013+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.449013+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:56.449013+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.449034+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.449038+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.449038+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.449038+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.449043+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.449043+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:56.449114+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.449224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.449279+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.449374+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.449391+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.449391+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.449440+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.449454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:56.449460+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.449465+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.449465+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.449484+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.449835+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.450006+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.450008+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:56.450008+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.450011+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.450011+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.450011+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.450014+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:56.450014+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:56.450023+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:56.450053+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:56:56.450056+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:56.450071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.450286+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.450286+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.450291+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.450291+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.450492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.450587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.450627+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.450627+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.455228+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.550630+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.550971+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:56.610854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:57.439316+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:56:57.441178+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:56:57.749752+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:57.750258+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:57.750293+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:57.750318+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:57.750443+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:57.750819+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:57.750990+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:57.759390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.063336+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.063336+00:00", "trade", 12.64, 35.0]
["2026-09-24T14:56:58.063339+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:58.063369+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.063372+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.063374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.063378+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:58.063378+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.063381+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.063381+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.063385+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:58.063385+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:58.063387+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.063439+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.063456+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:56:58.063456+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:56:58.063469+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.063529+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.063579+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.063599+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.063604+00:00", "trade", 12.645, 26.0]
["2026-09-24T14:56:58.063607+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:58.063607+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.063609+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:58.063648+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:56:58.063652+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:56:58.063655+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:56:58.063730+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.063733+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:58.063740+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.063765+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.063780+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.063784+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:58.063805+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.063805+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.063810+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.063820+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.063825+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.063838+00:00", "trade", 12.64, 90.0]
["2026-09-24T14:56:58.063840+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064027+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.064042+00:00", "trade", 12.64, 495.0]
["2026-09-24T14:56:58.064055+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064057+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:56:58.064064+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.064065+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064069+00:00", "trade", 12.64, 544.0]
["2026-09-24T14:56:58.064069+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.064069+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.064070+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064070+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064085+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064090+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064206+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064216+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064232+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.064232+00:00", "trade", 12.64, 283.0]
["2026-09-24T14:56:58.064276+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064311+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.064316+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064321+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064321+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064346+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064366+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064371+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064421+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064426+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064662+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064682+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064687+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064737+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.064777+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065053+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065723+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.065730+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.065730+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.065732+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.065732+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:56:58.065738+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:56:58.065748+00:00", "trade", 12.64, 90.0]
["2026-09-24T14:56:58.065751+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.065790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065825+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065971+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.065971+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.065975+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065975+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065975+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065976+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.065976+00:00", "trade", 12.64, 495.0]
["2026-09-24T14:56:58.065980+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.065980+00:00", "trade", 12.64, 283.0]
["2026-09-24T14:56:58.065980+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065985+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065985+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065985+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.065986+00:00", "trade", 12.64, 544.0]
["2026-09-24T14:56:58.065986+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:58.065986+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.065988+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:58.065991+00:00", "trade", 12.64, 16.0]
["2026-09-24T14:56:58.066000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.066005+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.066005+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.066005+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.066010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.066125+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.066160+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.066210+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:56:58.066240+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066397+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.066397+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:58.066431+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066436+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066446+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066451+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066471+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066471+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066481+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066641+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066743+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.066752+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.066777+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.067113+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.067178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.068616+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.071363+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.072495+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.072526+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.072526+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.072526+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.072531+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.072531+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.072546+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.072581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.072606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.072771+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.072776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.072776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.072776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.072781+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.072821+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.072846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.073022+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.073062+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.077517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.077873+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.079557+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.084053+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.111067+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.111122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.111699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.168123+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.227082+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:56:58.227084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.227085+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.227092+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.227092+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.227095+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:58.227095+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.227100+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.227100+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.227100+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.227205+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:56:58.227324+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.227344+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.227430+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.227454+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.227464+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:56:58.227475+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.227490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.227550+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.227554+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:58.227554+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.227555+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:58.227555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.227557+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:56:58.227565+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:58.227575+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:58.227580+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:58.227580+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:58.227630+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:58.227635+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:58.227700+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:58.227785+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.227785+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.227835+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.227909+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.227909+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:56:58.227915+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.227941+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.227956+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.227961+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.227966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.227991+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228001+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228001+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228191+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.228261+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228270+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:56:58.228296+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228427+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228657+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228672+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:56:58.228748+00:00", "trade", 12.64, 16.0]
["2026-09-24T14:56:58.228748+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228811+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.228893+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228922+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.228925+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.228949+00:00", "trade", 12.64, 395.0]
["2026-09-24T14:56:58.228953+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228988+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228988+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:58.228988+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.228988+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.229023+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.229093+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.229096+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:56:58.229098+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.229159+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.229234+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.229314+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.229424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.229429+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.229449+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.229464+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.229474+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.229630+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.230053+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:56:58.234070+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.234095+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.265365+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.329307+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.390468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.464461+00:00", "trade", 12.645, 400.0]
["2026-09-24T14:56:58.595101+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:56:58.596599+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.596602+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.596602+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.596614+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.596617+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:56:58.596761+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.596767+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:56:58.596855+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.596869+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.596905+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.596915+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:56:58.596915+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.596915+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.596915+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.596915+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.596920+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.596921+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.596921+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:56:58.596924+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.596924+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:56:58.596987+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:56:58.597025+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.597030+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.597042+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.597042+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:56:58.597047+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.597085+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.597090+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.597140+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.597140+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.597230+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.597285+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.597288+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.597290+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.597310+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.597315+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.597315+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.597325+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.597351+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.597427+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:58.597471+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.597511+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.597516+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.597631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.597631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.597656+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.597711+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.597716+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.597716+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.597742+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.597832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598112+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598112+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598629+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.598629+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.598635+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.598635+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.598650+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:56:58.598650+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.598659+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:58.598709+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598924+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.598924+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.598929+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:56:58.598929+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.598932+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:56:58.598932+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:56:58.598940+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598950+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.598954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.599155+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.599165+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.599234+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.599237+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:56:58.599239+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:56:58.599239+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.599240+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.599250+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.599275+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599315+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599325+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599340+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599551+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599737+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599737+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599744+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.599801+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599801+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599802+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.599802+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:58.599806+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599808+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:56:58.599827+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599827+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599827+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599832+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599832+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599832+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599847+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599867+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:58.599942+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.599952+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.600007+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.600032+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:58.600072+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.600233+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.600233+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.600273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.600273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.600273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.600277+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.600548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.601195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.602859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.603189+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.647856+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:58.707373+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:59.539089+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:56:59.694583+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:56:59.995757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.465815+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.465818+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:00.465818+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.465821+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.465861+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.465861+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:57:00.465863+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:57:00.466020+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:57:00.466127+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.466161+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.466218+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:57:00.466227+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466266+00:00", "trade", 12.64, 759.0]
["2026-09-24T14:57:00.466267+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466267+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466267+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466270+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.466272+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466272+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466273+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.466273+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:57:00.466277+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466278+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:00.466278+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:00.466342+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466368+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466408+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.466411+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:57:00.466411+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.466417+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:00.466417+00:00", "trade", 12.64, 86.0]
["2026-09-24T14:57:00.466417+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.466428+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466453+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466458+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466498+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466498+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466518+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466523+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466563+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466570+00:00", "trade", 12.64, 89.0]
["2026-09-24T14:57:00.466597+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:00.466663+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466666+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:00.466703+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466713+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466730+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.466732+00:00", "trade", 12.64, 911.0]
["2026-09-24T14:57:00.466734+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466736+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:00.466736+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.466738+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.466744+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:57:00.466744+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466758+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466764+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.466884+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466889+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466914+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466919+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.466999+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.467144+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.467334+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.467415+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:00.467600+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.467641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468011+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468102+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468110+00:00", "trade", 12.64, 88.0]
["2026-09-24T14:57:00.468113+00:00", "trade", 12.64, 82.0]
["2026-09-24T14:57:00.468119+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.468119+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.468122+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.468161+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.468170+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:00.468247+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468261+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:57:00.468317+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468417+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468438+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468478+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468478+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468480+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:57:00.468498+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468503+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468513+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468513+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468518+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.468638+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.468653+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.468717+00:00", "trade", 12.64, 39.0]
["2026-09-24T14:57:00.468727+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.468729+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:00.468730+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:57:00.468733+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:57:00.468733+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.468735+00:00", "trade", 12.64, 87.0]
["2026-09-24T14:57:00.468738+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.468739+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:57:00.468753+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.468758+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.468783+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.468803+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.468818+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.468838+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.468838+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.468969+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.469335+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.469350+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.469455+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.469721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.469721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.470423+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.470713+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.470898+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.474712+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.476923+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.476983+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.484025+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.484105+00:00", "trade", 12.64, 65.0]
["2026-09-24T14:57:00.484126+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.484138+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:00.484138+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:00.484144+00:00", "trade", 12.64, 170.0]
["2026-09-24T14:57:00.484144+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:57:00.484153+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.484180+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.484189+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:00.484190+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.484436+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.484476+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.484571+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.489643+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.494775+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.499441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.499796+00:00", "trade", 12.6416, 48.0]
["2026-09-24T14:57:00.568197+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:57:00.577763+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.683405+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.683405+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.683465+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.683850+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.683853+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:00.683916+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.683926+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.684507+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.684572+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:00.684574+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:00.684603+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:00.684603+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:00.684603+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:00.684603+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:00.684607+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:00.684617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.684678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.684738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.684743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.684743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.684743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.684748+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.684848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.685114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.685174+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.685591+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:57:00.686030+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:57:00.686033+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:57:00.686508+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:57:00.686791+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:57:00.686869+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:57:00.686989+00:00", "trade", 12.645, 148.0]
["2026-09-24T14:57:00.687365+00:00", "trade", 12.64, 49.0]
["2026-09-24T14:57:00.689730+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.691634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.702999+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:57:00.713888+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:57:00.724810+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:57:00.735675+00:00", "trade", 12.645, 122.0]
["2026-09-24T14:57:00.784821+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.785142+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:00.914335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.069720+00:00", "trade", 12.64, 93.0]
["2026-09-24T14:57:01.069747+00:00", "trade", 12.64, 29.0]
["2026-09-24T14:57:01.069800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.069850+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.069891+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:57:01.069894+00:00", "trade", 12.64, 65.0]
["2026-09-24T14:57:01.069900+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:01.069900+00:00", "trade", 12.64, 39.0]
["2026-09-24T14:57:01.069912+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:57:01.069940+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.069954+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:01.069996+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.070035+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.070702+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.071816+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:01.071819+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:57:01.071819+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.071822+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.071826+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.071837+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:57:01.071890+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.071891+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:01.071891+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:01.071894+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:57:01.071925+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.071927+00:00", "trade", 12.64, 302.0]
["2026-09-24T14:57:01.072000+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.072557+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.072587+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.072757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.072757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.072773+00:00", "trade", 12.64, 83.0]
["2026-09-24T14:57:01.072773+00:00", "trade", 12.64, 77.0]
["2026-09-24T14:57:01.074035+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.074330+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.077348+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.080034+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.091241+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.091747+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.092223+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.092454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.092694+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.092719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.092985+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.093231+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.093436+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.093667+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.094003+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.101205+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.594040+00:00", "trade", 12.635, 400.0]
["2026-09-24T14:57:01.623825+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.623945+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.624336+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.624415+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.624431+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.624431+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.624436+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.624436+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.624436+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.624441+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.624441+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.624446+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.624476+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.624682+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.624807+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.624837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.624847+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.624957+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.624982+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.624987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.626641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.629443+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.631468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.633214+00:00", "trade", 12.645, 1300.0]
["2026-09-24T14:57:01.774503+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.793075+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.793078+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.793081+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:57:01.793228+00:00", "trade", 12.64, 302.0]
["2026-09-24T14:57:01.793234+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:57:01.793313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.793313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.793388+00:00", "trade", 12.64, 346.0]
["2026-09-24T14:57:01.793388+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:57:01.793391+00:00", "trade", 12.64, 177.0]
["2026-09-24T14:57:01.793393+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:01.793393+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.793397+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:01.793397+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:57:01.793399+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.793472+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:01.793474+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793529+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793590+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.793592+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:57:01.793595+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.793595+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:01.793604+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793619+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793634+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793644+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793649+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793649+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793649+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793654+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793664+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793699+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793704+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793714+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.793950+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.794010+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.794286+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.794391+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.794591+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.795353+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.795376+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:57:01.796030+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.796536+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.801889+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:57:01.806349+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.806410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.875775+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:01.893788+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.893823+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.893843+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.893983+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.894073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.894164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.894239+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.894239+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.894264+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.894414+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.894504+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.894529+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:01.894625+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.894890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.894900+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.894970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.895011+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.895076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.895081+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.895141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:01.898256+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:02.049724+00:00", "trade", 12.6486, 50.0]
["2026-09-24T14:57:02.703355+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:02.703355+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:02.703523+00:00", "trade", 12.64, 38.0]
["2026-09-24T14:57:02.703592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.703652+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.703657+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.703657+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.703662+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:57:02.703662+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:02.703707+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.703742+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.703762+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.703767+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:02.703777+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.703794+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:02.703794+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:02.703797+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:02.703807+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.703812+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.703842+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.703952+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.704298+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.704409+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.704484+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.704885+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.705018+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:57:02.705349+00:00", "trade", 12.635, 500.0]
["2026-09-24T14:57:02.706368+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.706408+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.708408+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.724642+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.813132+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.813183+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.813764+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.813819+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.813835+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:02.813864+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.813864+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.813869+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.813869+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:02.813937+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:02.813941+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:02.814025+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.814160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814421+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814441+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814666+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814666+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814681+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814716+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.814721+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.814842+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:02.814924+00:00", "trade", 12.64, 290.0]
["2026-09-24T14:57:02.814962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.815453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.818866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.820891+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.852777+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:02.913938+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:03.032886+00:00", "trade", 12.645, 4.0]
["2026-09-24T14:57:03.593132+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.593283+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:57:03.593316+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:57:03.593366+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:03.593396+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.593406+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.593431+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.593433+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:03.593466+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.593535+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.593537+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593538+00:00", "trade", 12.64, 13.0]
["2026-09-24T14:57:03.593546+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593621+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593647+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:03.593650+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.593653+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.593655+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.593655+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:57:03.593658+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.593692+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593702+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593702+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593717+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593717+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593727+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593742+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593882+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.593908+00:00", "trade", 12.64, 27.0]
["2026-09-24T14:57:03.593972+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.594062+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.594208+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.596070+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:57:03.598734+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.600488+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.606272+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.626324+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.626334+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.674043+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.676203+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.694091+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.694206+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:03.694412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:03.802484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:03.894279+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.894406+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:57:03.894441+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:57:03.894493+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:03.894503+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.894513+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.894513+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.894523+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.894558+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.894600+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:57:03.894609+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.894648+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.894678+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.894694+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:03.894697+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.894700+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.894704+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:57:03.894704+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.894706+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.894739+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.894739+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.894779+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.894779+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.894789+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.894834+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.895044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.895205+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.895260+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.895390+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.895455+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.895460+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.895696+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.895856+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.896299+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:03.897170+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.898467+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.920029+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.920086+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:57:03.920129+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.928314+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.997143+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.997528+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.997694+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:03.997699+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.997754+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:03.997799+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:03.997824+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:03.998070+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.332090+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:05.332368+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.332378+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.332378+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.332378+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.332379+00:00", "trade", 12.64, 246.0]
["2026-09-24T14:57:05.332382+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:05.332382+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:05.332418+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.332418+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.332428+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.332499+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:05.332539+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.332593+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:05.332659+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.332664+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.332664+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.332679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.332684+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.332719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.332744+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.333025+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.333200+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:05.333501+00:00", "trade", 12.64, 126.0]
["2026-09-24T14:57:05.334283+00:00", "trade", 12.635, 400.0]
["2026-09-24T14:57:05.337410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.338227+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.339430+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.363216+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.363226+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.363307+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.363632+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:05.363711+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:05.363713+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:05.363733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.363733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.363733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.363738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.363738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.363743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.363748+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.363748+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.363773+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.363793+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:05.363948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.364093+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.364189+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.364204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.364269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.364289+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.368895+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.370769+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:05.401367+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:06.297387+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:06.550750+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:06.550755+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:06.550755+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:06.550758+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:06.550761+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:06.550761+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:06.550770+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:06.550825+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:06.550897+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:06.550935+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.551051+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.551066+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.551071+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.551200+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:06.551417+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.552548+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:57:06.552788+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:57:06.553020+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.554893+00:00", "trade", 12.64, 44.0]
["2026-09-24T14:57:06.555932+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.557812+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652081+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652117+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652157+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652187+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:06.652242+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652277+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652553+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652568+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652763+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.652808+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.662050+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.770649+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.820412+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:06.820783+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:06.821024+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:07.398838+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:08.589597+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:09.263091+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.263166+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.263166+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.263181+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.263221+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.263958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.264018+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.264048+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.264499+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.385979+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:09.789906+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:57:10.258808+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:10.258843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:10.261544+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:10.325045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:10.325236+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:10.334052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:10.346778+00:00", "trade", 12.63, 175.0]
["2026-09-24T14:57:10.998842+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:57:11.260293+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:11.413241+00:00", "trade", 12.635, 31.0]
["2026-09-24T14:57:12.739562+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:12.739577+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:12.742343+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.103664+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.595460+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.595503+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:13.595541+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:13.595541+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:13.595546+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:13.595546+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:13.595546+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.595549+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:13.595549+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:13.595552+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:57:13.595566+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.595566+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.595571+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.595576+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.595594+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:13.596067+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:13.596087+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:13.596087+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:13.596167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.596212+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.596393+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.596438+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.597242+00:00", "trade", 12.64, 158.0]
["2026-09-24T14:57:13.600628+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.602592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.628519+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:13.628549+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:13.628564+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.628579+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.628582+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:13.628582+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:13.628584+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.628585+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:57:13.628605+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.628609+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:13.628609+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.628629+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:13.628630+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:57:13.628663+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:13.628665+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:13.628670+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:13.628674+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:13.628785+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.628790+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.628790+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.628790+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.628795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.628810+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.628810+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.628815+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.629116+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.629146+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.629683+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:13.633817+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.633847+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.642208+00:00", "trade", 12.64, 158.0]
["2026-09-24T14:57:13.728633+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:13.730547+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:14.036741+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:14.037553+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:14.768105+00:00", "trade", 12.6417, 5.0]
["2026-09-24T14:57:15.838473+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:15.940827+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.151143+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.151185+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:17.151455+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.151486+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.151624+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:57:17.151624+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.151627+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.151627+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.151661+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.151876+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.151876+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.151932+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.152052+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.152267+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.152388+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.153630+00:00", "trade", 12.645, 700.0]
["2026-09-24T14:57:17.156472+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.158517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.242179+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.242179+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.242182+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:57:17.242202+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.242207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.242207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.242212+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.242290+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:57:17.242292+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.242293+00:00", "trade", 12.64, 17.0]
["2026-09-24T14:57:17.242437+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.242442+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.242492+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.242507+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.242507+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.242512+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243089+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243129+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243570+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243697+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.243701+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.243706+00:00", "trade", 12.64, 719.0]
["2026-09-24T14:57:17.243725+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243725+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243730+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243730+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243735+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243839+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:57:17.243839+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.243851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243871+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.243956+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.244161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.244166+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.244166+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.244166+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.244171+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.244201+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.244206+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.244293+00:00", "trade", 12.64, 1300.0]
["2026-09-24T14:57:17.244410+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.248722+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.287174+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.343789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.362483+00:00", "trade", 12.64, 719.0]
["2026-09-24T14:57:17.362483+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.362484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.362484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.362488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.362488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.362489+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.362489+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.362492+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.362492+00:00", "trade", 12.64, 18.0]
["2026-09-24T14:57:17.362508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.362513+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.362513+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.362573+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.362573+00:00", "trade", 12.64, 27.0]
["2026-09-24T14:57:17.362573+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.362719+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.362799+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.362799+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.362799+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.362829+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.363240+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.363395+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.363475+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.363851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.363978+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.363981+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.363984+00:00", "trade", 12.64, 281.0]
["2026-09-24T14:57:17.364023+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.364042+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364042+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364047+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364058+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364062+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364083+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:57:17.364116+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.364116+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.364117+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.364267+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.364463+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.364483+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.364488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.364488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.364488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.364528+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.364548+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:17.364804+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.369635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.371079+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.441560+00:00", "trade", 12.64, 281.0]
["2026-09-24T14:57:17.441562+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.441565+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:17.441587+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:17.441587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.441587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.441587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.441592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.441620+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:57:17.441622+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.441657+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.441747+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.441752+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.441752+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.441757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.441772+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.441782+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.442103+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.443867+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.487100+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.487802+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.488171+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:17.488173+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:17.488188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488193+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488193+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488193+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488198+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488228+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488228+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488293+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:17.488293+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:17.488313+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:17.488448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488719+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488719+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488719+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.488749+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.492365+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:57:17.493255+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.495224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:17.595383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:18.417303+00:00", "trade", 12.645, 25.0]
["2026-09-24T14:57:19.638068+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:19.638069+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:19.638072+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:19.638073+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.638088+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638088+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638093+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638093+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638093+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638113+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638119+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638151+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:57:19.638264+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638329+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638645+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638710+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.638710+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.640045+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:57:19.640750+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.716315+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.716656+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.716976+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.717177+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.746712+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.747664+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.747795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.747875+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.748186+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.748386+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.748387+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:19.748466+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.748506+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.748907+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.749183+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.749664+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.762670+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.799227+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.799232+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.799243+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.799277+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.799523+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.799688+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800079+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.800124+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800195+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800200+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800320+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800360+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800881+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.800881+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.801884+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.802365+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.802640+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.803417+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.804244+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.805006+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.806084+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.806515+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.806805+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.807322+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.808043+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.808083+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.808565+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.808725+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.809006+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.809326+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.809802+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.810334+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.810519+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.814529+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.814769+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.815105+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.815160+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.815366+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.815727+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.816488+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.816844+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.840856+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.848359+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.848740+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.849021+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.851702+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.851772+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.851782+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.851888+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.852459+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.852539+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.852544+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.853657+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.854098+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.854419+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.854739+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.854780+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.854820+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.854820+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.854825+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.855301+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.855501+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.855541+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.855581+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.855742+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.855782+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.856023+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.856063+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.856133+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.856158+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.856338+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.856384+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.856579+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.856704+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.857461+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.859220+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.878531+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.878541+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.878581+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.878912+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.879188+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.879468+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.879990+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.886510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.886656+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.886656+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.886721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.887352+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.887788+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.888470+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.890059+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.903235+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.930946+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.931001+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.931287+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.931367+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.931382+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.931432+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.931843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.931908+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.932079+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.934444+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.934444+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.934519+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.934610+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.935086+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.935126+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.935567+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.935622+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.935677+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.936008+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.936564+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.936690+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.937086+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.937286+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.937336+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.937371+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.937401+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.996287+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.996342+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.996347+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.996607+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.997154+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.997359+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.997805+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.997805+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:19.997830+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:19.997885+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.004030+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.247189+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.283461+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:20.501068+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:20.501068+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:20.501110+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:20.501113+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:20.501139+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.501149+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.501174+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.501184+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.501245+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.501630+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.501666+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:20.501791+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:20.502031+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:20.502222+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:20.502553+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:20.502633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:20.502671+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:20.502828+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:20.502913+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:20.503109+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:20.503149+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:20.503269+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:20.503595+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:20.506592+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:20.506647+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:20.507169+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:20.507219+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:20.507274+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:20.507509+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:20.607733+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:21.352892+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:22.682696+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:23.180010+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:23.976759+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:24.398132+00:00", "trade", 12.6416, 1.0]
["2026-09-24T14:57:27.741477+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:28.113737+00:00", "trade", 12.64, 2400.0]
["2026-09-24T14:57:29.995805+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:30.989388+00:00", "trade", 12.64, 1817.0]
["2026-09-24T14:57:30.989992+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:30.990549+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:31.002523+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:31.036462+00:00", "trade", 12.6462, 500.0]
["2026-09-24T14:57:31.038630+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:32.629864+00:00", "trade", 12.64, 9.0]
["2026-09-24T14:57:32.767873+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:33.584348+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:34.230959+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:57:35.527753+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:57:35.650755+00:00", "trade", 12.6474, 1800.0]
["2026-09-24T14:57:36.521514+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:37.708677+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:38.945953+00:00", "trade", 12.6417, 12.0]
["2026-09-24T14:57:38.946975+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:57:39.393916+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.393931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.393936+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:57:39.393956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.393966+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:39.393981+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394036+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394051+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394222+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394232+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394237+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394257+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394322+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394703+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.394893+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394928+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394958+00:00", "trade", 12.645, 126.0]
["2026-09-24T14:57:39.394963+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.394967+00:00", "trade", 12.65, 274.0]
["2026-09-24T14:57:39.395610+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.395650+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.401758+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:57:39.442161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.442747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.444101+00:00", "trade", 12.645, 95.0]
["2026-09-24T14:57:39.444346+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.444707+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.445744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.584359+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.584359+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.584377+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.584377+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.584524+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.584527+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.584530+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:39.584530+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:39.584533+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:39.584533+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.584555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.584555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.584561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.584565+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.584565+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.584610+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.584621+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:57:39.584621+00:00", "trade", 12.64, 47.0]
["2026-09-24T14:57:39.584623+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:39.584640+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.584645+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:39.584645+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:39.584650+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:39.584675+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.584675+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:39.584680+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:39.584684+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.584685+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:39.584689+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:39.584689+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:57:39.584690+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:39.584693+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:39.584693+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:57:39.584715+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.584806+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.585186+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.585272+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.585272+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.586343+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.587236+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:57:39.588630+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588818+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.588818+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.588822+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.588830+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588840+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588875+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588880+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588886+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588887+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:39.588890+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588890+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588891+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.588893+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.588896+00:00", "trade", 12.64, 737.0]
["2026-09-24T14:57:39.588896+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:39.588899+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:57:39.588915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588925+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588925+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588925+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588930+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588940+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588940+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.588950+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.589186+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.589366+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.589381+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.589467+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.591396+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.591832+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.592925+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.594118+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.594138+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.595356+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.595877+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.596278+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.599155+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.600233+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:39.653208+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:39.653655+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:39.653845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.653845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.653885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.654056+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.655538+00:00", "trade", 12.64, 158.0]
["2026-09-24T14:57:39.684884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:39.976315+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:57:39.979280+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:57:40.013006+00:00", "trade", 12.64, 79.0]
["2026-09-24T14:57:40.013091+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:40.013151+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:40.013171+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:40.013177+00:00", "trade", 12.64, 737.0]
["2026-09-24T14:57:40.013177+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.013177+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:40.013180+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:40.013183+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:40.013183+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:40.013186+00:00", "trade", 12.64, 63.0]
["2026-09-24T14:57:40.013186+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:57:40.013226+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.013291+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:57:40.018243+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.021496+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.021972+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.022293+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.022453+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.022779+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.031419+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.046330+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.096519+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.096865+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.097141+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.118532+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.924116+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.924276+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.924901+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:40.924928+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.924988+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.925068+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.925103+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.925193+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.925198+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.925248+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.925434+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.925569+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.925750+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.925910+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.925950+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.926145+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.926226+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.926231+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.926231+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.926351+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.926667+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.926882+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.927108+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.927268+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.927308+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.927419+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.927514+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.927589+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.927689+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.927990+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.928200+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.928271+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.928436+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.928586+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.928732+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.928927+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.929027+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.929188+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.929749+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.930230+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.937633+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.969038+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.969043+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.969093+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.969404+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.969504+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.969554+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.969604+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.969940+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.969960+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.969965+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.970060+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970145+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970201+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970241+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970246+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970601+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970722+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970787+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970922+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.970962+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.971083+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.971163+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.971203+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.971363+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.971443+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.971604+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.971604+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.971884+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.971960+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.972100+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.972240+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.972381+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:40.972441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.972521+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.972641+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:40.973814+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.022019+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.022024+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.022069+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.022084+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.022375+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:41.022535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.022625+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.022936+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.038238+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.039105+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.123255+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.127230+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.222978+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.223484+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.223509+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.323397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.031007+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.031062+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.031178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.031198+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.031238+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.031849+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:42.032060+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:42.032376+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:42.226608+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:42.226668+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:42.310067+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:42.319466+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:57:43.117883+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:43.138326+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:57:43.161481+00:00", "trade", 12.6499, 400.0]
["2026-09-24T14:57:43.330332+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.330478+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.330483+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.330558+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.330723+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.331091+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:43.331169+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:43.331204+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.331289+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.331891+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.332101+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:57:43.332212+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.362539+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.363035+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.363100+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.363100+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.363541+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.372463+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:44.065678+00:00", "trade", 12.6416, 600.0]
["2026-09-24T14:57:44.067560+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:44.168444+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:44.168960+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:44.183088+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:44.183730+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:44.183965+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:44.216905+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:44.665291+00:00", "trade", 12.6378, 2000.0]
["2026-09-24T14:57:45.184817+00:00", "trade", 12.6492, 1.0]
["2026-09-24T14:57:46.631167+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:48.629901+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:57:49.335463+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:57:49.972101+00:00", "trade", 12.65, 2100.0]
["2026-09-24T14:57:51.956575+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.956715+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.957091+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.957171+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.957174+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:57:51.957331+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.957371+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.957772+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.957852+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.958213+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.958293+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:57:51.958294+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.958413+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:51.958494+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:51.958499+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:51.958534+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:57:51.958539+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.958564+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.958654+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.958735+00:00", "trade", 12.635, 37.0]
["2026-09-24T14:57:51.958768+00:00", "trade", 12.635, 20.0]
["2026-09-24T14:57:51.958775+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.959015+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.959136+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:51.960093+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:52.056643+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:52.280110+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:52.280596+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:52.280992+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:52.283162+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:52.976765+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:52.977747+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:52.978945+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:54.441599+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:54.522527+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:54.522543+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:57:54.522597+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:56.249174+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:56.249224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:56.250207+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:56.723033+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:56.723098+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:56.725003+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:59.532435+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:59.532996+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:59.532996+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:59.535477+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:59.995834+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:00.190636+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:00.190645+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:00.190648+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:00.190687+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:00.190702+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:00.190705+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:00.190738+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:00.190783+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:00.190912+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:00.190942+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:00.191109+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:00.191169+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:00.191291+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:00.191655+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:00.192091+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:00.302163+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:01.202856+00:00", "trade", 12.6381, 20.0]
["2026-09-24T14:58:01.204658+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:01.204847+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:01.205139+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:01.403139+00:00", "trade", 12.6324, 2000.0]
["2026-09-24T14:58:02.377324+00:00", "trade", 12.6345, 1.0]
["2026-09-24T14:58:02.684057+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:02.684139+00:00", "trade", 12.635, 18.0]
["2026-09-24T14:58:03.065966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:03.078817+00:00", "trade", 12.6414, 1.0]
["2026-09-24T14:58:03.096674+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:03.974759+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:58:03.975018+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:58:03.975045+00:00", "trade", 12.635, 3000.0]
["2026-09-24T14:58:03.975839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:03.976100+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:03.976130+00:00", "trade", 12.635, 500.0]
["2026-09-24T14:58:03.982265+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:03.982506+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:03.982521+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:03.982578+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:03.982602+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:03.983522+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:03.984043+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:03.995403+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:04.032193+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:04.094797+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:04.910044+00:00", "trade", 12.6398, 1.0]
["2026-09-24T14:58:05.165250+00:00", "trade", 12.635, 40.0]
["2026-09-24T14:58:05.171105+00:00", "trade", 12.635, 23.0]
["2026-09-24T14:58:05.178686+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:58:05.422122+00:00", "trade", 12.6386, 15.0]
["2026-09-24T14:58:05.503783+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:05.511071+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:05.667077+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:05.693310+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:05.794231+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:58:07.018522+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:07.345789+00:00", "trade", 12.63, 20.0]
["2026-09-24T14:58:07.719195+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.035098+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.035308+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.037103+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.037214+00:00", "trade", 12.635, 23.0]
["2026-09-24T14:58:08.764836+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.764901+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.765362+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:10.008980+00:00", "trade", 12.635, 58.0]
["2026-09-24T14:58:10.008983+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:58:10.010183+00:00", "trade", 12.635, 126.0]
["2026-09-24T14:58:10.010183+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:58:10.010186+00:00", "trade", 12.635, 32.0]
["2026-09-24T14:58:10.213852+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:58:10.818933+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:12.064647+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:12.413508+00:00", "trade", 12.6381, 1.0]
["2026-09-24T14:58:12.435202+00:00", "trade", 12.6381, 1.0]
["2026-09-24T14:58:12.801586+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:13.014959+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:58:13.014964+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:58:13.016811+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:13.072043+00:00", "trade", 12.635, 37.0]
["2026-09-24T14:58:13.588443+00:00", "trade", 12.6367, 2.0]
["2026-09-24T14:58:14.026033+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:14.661446+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:14.997635+00:00", "trade", 12.635, 26.0]
["2026-09-24T14:58:14.997635+00:00", "trade", 12.635, 74.0]
["2026-09-24T14:58:14.998892+00:00", "trade", 12.635, 22.0]
["2026-09-24T14:58:16.744246+00:00", "trade", 12.6301, 2000.0]
["2026-09-24T14:58:16.745497+00:00", "trade", 12.6301, 100.0]
["2026-09-24T14:58:17.348127+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:58:17.960806+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:58:17.961196+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:18.086359+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:19.392696+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:21.090893+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:22.155642+00:00", "trade", 12.6381, 20.0]
["2026-09-24T14:58:24.106269+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:24.424751+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:24.460858+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:24.460898+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:24.460958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:24.661385+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:58:24.662599+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:25.194190+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:25.194235+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:25.196726+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:25.196731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:26.563223+00:00", "trade", 12.635, 4.0]
["2026-09-24T14:58:26.563702+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:27.055814+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:28.547192+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:58:28.968403+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:58:29.750999+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.995852+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:30.784678+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:30.786687+00:00", "trade", 12.635, 58.0]
["2026-09-24T14:58:30.788368+00:00", "trade", 12.635, 92.0]
["2026-09-24T14:58:31.819368+00:00", "trade", 12.6399, 20.0]
["2026-09-24T14:58:32.876175+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:58:35.002931+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:35.003560+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:35.010562+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:35.880198+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:35.880258+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:35.880524+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:35.962915+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:36.931227+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:36.932109+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:36.934994+00:00", "trade", 12.63, 90.0]
["2026-09-24T14:58:36.936245+00:00", "trade", 12.6342, 23.0]
["2026-09-24T14:58:36.938383+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:37.455985+00:00", "trade", 12.635, 26.0]
["2026-09-24T14:58:37.456689+00:00", "trade", 12.635, 74.0]
["2026-09-24T14:58:37.823066+00:00", "trade", 12.635, 58.0]
["2026-09-24T14:58:37.824224+00:00", "trade", 12.635, 42.0]
["2026-09-24T14:58:38.639706+00:00", "trade", 12.6399, 5.0]
["2026-09-24T14:58:42.037770+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:42.039655+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:42.039720+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:42.039795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:42.080733+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:42.209544+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:42.967281+00:00", "trade", 12.6413, 1.0]
["2026-09-24T14:58:43.053104+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:43.450866+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:43.894483+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:44.063059+00:00", "trade", 12.64, 78.0]
["2026-09-24T14:58:44.304080+00:00", "trade", 12.63, 260.0]
["2026-09-24T14:58:45.040157+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:45.040414+00:00", "trade", 12.6312, 99.0]
["2026-09-24T14:58:45.040423+00:00", "trade", 12.63, 99.0]
["2026-09-24T14:58:45.040549+00:00", "trade", 12.6312, 1901.0]
["2026-09-24T14:58:45.042111+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:45.065277+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:45.890977+00:00", "trade", 12.6377, 1.0]
["2026-09-24T14:58:46.148610+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:58:46.335587+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:58:47.521744+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:49.014914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:49.914407+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:51.419242+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:51.881117+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:52.864018+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:52.864088+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:52.864372+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:58:52.865121+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:53.102620+00:00", "trade", 12.635, 40.0]
["2026-09-24T14:58:53.148116+00:00", "trade", 12.6381, 39.0]
["2026-09-24T14:58:53.148525+00:00", "trade", 12.6381, 1.0]
["2026-09-24T14:58:54.131253+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:58:57.207178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.207326+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:58:57.207353+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.207469+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.207494+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.207684+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.207774+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.207799+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.207805+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.241280+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.318025+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:58:57.318068+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.318097+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:57.328734+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:58:58.645303+00:00", "trade", 12.635, 29.0]
["2026-09-24T14:58:59.590917+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:58:59.591013+00:00", "trade", 12.64, 96.0]
["2026-09-24T14:58:59.591016+00:00", "trade", 12.64, 96.0]
["2026-09-24T14:58:59.591073+00:00", "trade", 12.64, 104.0]
["2026-09-24T14:58:59.591076+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:58:59.591082+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:58:59.591089+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:58:59.591089+00:00", "trade", 12.64, 150.0]
["2026-09-24T14:58:59.591172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:59.591182+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:59.591242+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:59.591247+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:59.591630+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:58:59.591653+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:59.591653+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:59.591658+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:59.591658+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:59.591663+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:58:59.591683+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:58:59.591833+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.591873+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.591944+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.591948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.591948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.591955+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:58:59.591968+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.591989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.592014+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.592033+00:00", "trade", 12.64, 205.0]
["2026-09-24T14:58:59.592111+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:58:59.592249+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.592279+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.592420+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.592721+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:58:59.592800+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:59.592809+00:00", "trade", 12.64, 198.0]
["2026-09-24T14:58:59.592860+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:58:59.592991+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.594441+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:58:59.594962+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:58:59.596870+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.598685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.605460+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:58:59.631427+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.634659+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:58:59.634849+00:00", "trade", 12.645, 195.0]
["2026-09-24T14:58:59.634941+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.635257+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.635330+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:58:59.635352+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.635352+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.635769+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:58:59.636049+00:00", "trade", 12.645, 5.0]
["2026-09-24T14:58:59.636249+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.636957+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:58:59.654353+00:00", "trade", 12.645, 1000.0]
["2026-09-24T14:58:59.654974+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.655144+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.655976+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.675662+00:00", "trade", 12.64, 8.0]
["2026-09-24T14:58:59.677422+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.677938+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.750378+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.750378+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.750381+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:58:59.750384+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:58:59.750387+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.750390+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.750390+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:58:59.750393+00:00", "trade", 12.65, 171.0]
["2026-09-24T14:58:59.750456+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.750459+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:58:59.750465+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.750468+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.750480+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:58:59.750627+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:58:59.750631+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.750641+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:58:59.750641+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:58:59.750767+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.750922+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751031+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.751163+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751168+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751248+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751288+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751288+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751295+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.751328+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.751328+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751328+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751328+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751408+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751408+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751443+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.751689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.752071+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.752486+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.755122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.755608+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:58:59.756455+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:58:59.756566+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.756886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.757129+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.757167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.757364+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.757403+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.757448+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.757448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.757869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.758383+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.758450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.787835+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:58:59.807627+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.808103+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.808539+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.817586+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:59.995877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:59:00.104351+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:59:00.104363+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:59:00.104363+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:59:00.104379+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:59:00.104399+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:59:00.104435+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:59:00.104449+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:59:00.104474+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:59:00.104479+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:59:00.104489+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:59:00.104569+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:59:00.104571+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:59:00.104745+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:59:00.104840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.104910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.105081+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.105121+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.105201+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.105281+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.105321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.105321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.105562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.108123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.172472+00:00", "trade", 12.655, 5.0]
["2026-09-24T14:59:00.213870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.214336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.304877+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.305308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.305608+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.305784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.306265+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.315221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.643671+00:00", "trade", 12.655, 158.0]
["2026-09-24T14:59:00.643671+00:00", "trade", 12.655, 164.0]
["2026-09-24T14:59:00.644696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.646776+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:59:00.939543+00:00", "trade", 12.66, 18.0]
["2026-09-24T14:59:00.939543+00:00", "trade", 12.66, 19.0]
["2026-09-24T14:59:00.939552+00:00", "trade", 12.66, 70.0]
["2026-09-24T14:59:00.939555+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:59:00.939558+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:59:00.939558+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:59:00.939559+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:59:00.939619+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:59:00.939664+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:59:00.939759+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:59:00.939769+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:59:00.939814+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:59:00.940035+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.940275+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.940275+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.940295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.940315+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.940511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.940631+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.940751+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.940831+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.941032+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.942791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.947928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.948916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:00.960679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:01.045466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:01.062947+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:01.063233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:01.179325+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:01.284174+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:01.284655+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:01.330259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:02.116913+00:00", "trade", 12.665, 175.0]
["2026-09-24T14:59:02.117975+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:02.328022+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:59:02.328607+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:02.335104+00:00", "trade", 12.67, 138.0]
["2026-09-24T14:59:02.336285+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:02.336325+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:02.338309+00:00", "trade", 12.67, 162.0]
["2026-09-24T14:59:02.374060+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:02.648514+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:02.649747+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:02.737140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:02.738536+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:59:03.007985+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.041236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.041241+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.041422+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.041718+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.041993+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.042038+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.043607+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.044163+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.044179+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:04.088078+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.179453+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.179533+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.180049+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.180129+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.180610+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.180971+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.181051+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.189452+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.285891+00:00", "trade", 12.67, 89.0]
["2026-09-24T14:59:05.286604+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:59:05.286924+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.287400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.287405+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.287685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.288051+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.288167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.288167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.288648+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.289124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:05.296847+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:06.037880+00:00", "trade", 12.665, 20.0]
["2026-09-24T14:59:06.980797+00:00", "trade", 12.6681, 5.0]
["2026-09-24T14:59:08.409216+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:08.409231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:08.409246+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:08.409732+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:08.409767+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:08.409802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:08.414423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:08.551745+00:00", "trade", 12.665, 40.0]
["2026-09-24T14:59:08.552743+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:09.709446+00:00", "trade", 12.6698, 1.0]
["2026-09-24T14:59:10.128515+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:59:10.160614+00:00", "trade", 12.6686, 7.0]
["2026-09-24T14:59:10.161269+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:10.182084+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:10.182675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:10.575638+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:59:10.576202+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:10.576403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:10.576884+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:10.576924+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:10.586327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:13.082222+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:59:13.082301+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:59:13.082302+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:59:13.082304+00:00", "trade", 12.67, 102.0]
["2026-09-24T14:59:13.082352+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.082362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.082362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.082377+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.082397+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:59:13.082653+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.082698+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:59:13.082738+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:59:13.082938+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.083264+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.083329+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.083384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.083409+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.083490+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.083490+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.083549+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:59:13.083640+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.083705+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:59:13.085093+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.085155+00:00", "trade", 12.67, 42.0]
["2026-09-24T14:59:13.085735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.086532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.147522+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.452764+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.832374+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:13.836143+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:14.516570+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:59:14.516606+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:59:14.518477+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:59:14.959634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.275596+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:59:15.275972+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.276493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.276889+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.277411+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.285896+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.300957+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.300962+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.363040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.363561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.372963+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.373399+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.373885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.374642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.375123+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.375163+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.377440+00:00", "trade", 12.67, 196.0]
["2026-09-24T14:59:15.403932+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.404413+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.404453+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.404574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.405055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.405055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.413896+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.414337+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.414778+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.448628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.448719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.449110+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.449110+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.449470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.458592+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.478715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.496563+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.522254+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.522690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.522730+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.522735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.522770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.523171+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:15.532218+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.119647+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.120088+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.120128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.120128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.120564+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.129575+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.921570+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:59:16.921588+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:59:16.921592+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:59:16.921594+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:59:16.921594+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:59:16.921645+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:59:16.921840+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:59:16.921886+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:59:16.921908+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.921908+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.921928+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.921933+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:59:16.921958+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:59:16.922013+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:59:16.922018+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:59:16.922038+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:59:16.922054+00:00", "trade", 12.68, 800.0]
["2026-09-24T14:59:16.922054+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:59:16.922057+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:59:16.922066+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:59:16.922087+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:59:16.922108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.922183+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.922208+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.922258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.922258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.922304+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.922319+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.922960+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.923171+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:16.923171+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:16.923536+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.923699+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:16.923722+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.923722+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.923747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.923777+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.923867+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.923942+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.923988+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:16.923988+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.923991+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:16.924018+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:16.924018+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:16.924018+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.924023+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:16.924024+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:16.924028+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:16.924118+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:16.924168+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:16.924198+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:16.924273+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.924419+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:16.924469+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:16.924549+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.924669+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.924774+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.924779+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.924820+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.924820+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.924990+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.924990+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.925065+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.925105+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.925145+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.925266+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.925306+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.925621+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.926819+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.927391+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.927827+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.927872+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.927872+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.928308+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.928789+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.928829+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.929349+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:59:16.929816+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.930428+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.930468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.931751+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:16.994890+00:00", "trade", 12.695, 500.0]
["2026-09-24T14:59:17.372757+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:17.373333+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:17.373363+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:17.373884+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:17.385506+00:00", "trade", 12.695, 69.0]
["2026-09-24T14:59:17.385530+00:00", "trade", 12.695, 64.0]
["2026-09-24T14:59:17.385533+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:59:17.386011+00:00", "trade", 12.695, 22.0]
["2026-09-24T14:59:17.386179+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:17.386379+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:19.383967+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:19.385997+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:19.982465+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:59:19.984648+00:00", "trade", 12.695, 11.0]
["2026-09-24T14:59:19.985104+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:20.012224+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:21.004317+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:21.014797+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:22.536211+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:22.536214+00:00", "trade", 12.69, 95.0]
["2026-09-24T14:59:22.536214+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:59:22.536235+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:22.536235+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:22.536235+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:59:22.536238+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:59:22.536238+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:22.536262+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:59:22.536266+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536306+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536311+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536316+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536331+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536391+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536396+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536436+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536491+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:22.536491+00:00", "trade", 12.69, 13.0]
["2026-09-24T14:59:22.536496+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:59:22.536496+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:59:22.536503+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:59:22.536503+00:00", "trade", 12.69, 15.0]
["2026-09-24T14:59:22.536505+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:59:22.536508+00:00", "trade", 12.69, 55.0]
["2026-09-24T14:59:22.536508+00:00", "trade", 12.69, 17.0]
["2026-09-24T14:59:22.536524+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:59:22.536565+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:59:22.536712+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536737+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.536773+00:00", "trade", 12.69, 39.0]
["2026-09-24T14:59:22.536776+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:59:22.536779+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:59:22.536812+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.536822+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.536913+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.536937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.536958+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.536973+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:22.537003+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537004+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:59:22.537004+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:22.537011+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:59:22.537018+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537033+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537494+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537774+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537815+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537850+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.537935+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.538045+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.538401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.541175+00:00", "trade", 12.685, 158.0]
["2026-09-24T14:59:22.541513+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.544059+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.556369+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.556860+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.556860+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.558867+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:59:22.558895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.558920+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.560634+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.570658+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.570683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.570683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.687811+00:00", "trade", 12.6457, 1.0]
["2026-09-24T14:59:22.882596+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.883037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.883062+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.883117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.883117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.883563+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.883713+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.884245+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.884270+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.884751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:22.885758+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.025371+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.352756+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:23.352836+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:23.353070+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:23.353157+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:23.353197+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:23.353197+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:23.353297+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353357+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353387+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353404+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:59:23.353482+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353743+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353798+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353838+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353838+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353878+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.353918+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.354114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.354114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.354114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.354299+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.354400+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.355236+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.355317+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.355357+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.355377+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.355397+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.355437+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.355838+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.355843+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.544320+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:23.549949+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:23.550427+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.550436+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.550608+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.550813+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.550854+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.550912+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.550927+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:23.550999+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.551023+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.551044+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.551183+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.551664+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.551699+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.551820+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.555434+00:00", "trade", 12.69, 1300.0]
["2026-09-24T14:59:23.561316+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:23.628688+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.736921+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:23.737402+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:24.044176+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:24.323834+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:24.901221+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:24.972109+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:25.035328+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.035469+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.035524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.035905+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:59:25.036426+00:00", "trade", 12.68, 158.0]
["2026-09-24T14:59:25.036546+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.036910+00:00", "trade", 12.68, 158.0]
["2026-09-24T14:59:25.036943+00:00", "trade", 12.685, 42.0]
["2026-09-24T14:59:25.037143+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.037295+00:00", "trade", 12.68, 158.0]
["2026-09-24T14:59:25.037473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.037569+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.037584+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.037689+00:00", "trade", 12.68, 158.0]
["2026-09-24T14:59:25.059617+00:00", "trade", 12.68, 42.0]
["2026-09-24T14:59:25.349406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.479241+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.479727+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.480203+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:25.585083+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:26.228736+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:26.229012+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:59:26.245075+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:26.247260+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:59:26.838884+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:26.839170+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:59:26.964894+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:26.964965+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:26.967451+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:26.974136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:26.974141+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.237859+00:00", "trade", 12.6805, 35.0]
["2026-09-24T14:59:27.495669+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:27.496095+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.496626+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.497067+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.498982+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.499167+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.499172+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.808875+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.808922+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:59:27.809406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.809526+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.809531+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.810002+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.810043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.810363+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.810839+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.810844+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.811275+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:27.956040+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.260791+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.261267+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.261302+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.261347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.261819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.261834+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.270755+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.294317+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:28.297724+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.298165+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.342212+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:28.343258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.343739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.343739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.343779+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.402399+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.402875+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.402880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.402880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.402995+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.403281+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.403887+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.403907+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.404158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.404639+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.404679+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.444373+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.444809+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:28.884963+00:00", "trade", 12.6899, 10.0]
["2026-09-24T14:59:29.337020+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.337456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.337501+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.337521+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.337581+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.337977+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.338022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.338503+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.339010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.339426+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.378714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.393303+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:59:29.393640+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.394161+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.394241+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.394241+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.451663+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.738516+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:29.995904+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:30.287501+00:00", "trade", 12.685, 16.0]
["2026-09-24T14:59:30.423894+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:30.424335+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:30.424375+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:30.500240+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:30.538772+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:30.550455+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:30.550976+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:30.551377+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:30.573461+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:59:32.138813+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:32.721642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:33.307234+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:59:33.307633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:33.308149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:33.308154+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:33.308154+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:33.310955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:33.552787+00:00", "trade", 12.6867, 1.0]
["2026-09-24T14:59:35.339452+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:35.628535+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:59:35.683458+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:59:36.141241+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:59:36.816713+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:36.818653+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:36.892334+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:59:37.913326+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:59:39.429105+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:59:39.666659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:39.705941+00:00", "trade", 12.685, 17.0]
["2026-09-24T14:59:40.256830+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.257968+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.258133+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.258334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.258810+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.259091+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.259206+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.259717+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.260840+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.281334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.358272+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.359199+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:40.361590+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.508299+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:41.508978+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.509419+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.509940+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.510100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.510657+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.510697+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.513017+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.739617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.875441+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.877901+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.879756+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.880858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:41.997727+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.043190+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.043671+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.043671+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.053114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.478973+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.479885+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.500023+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.500444+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.574476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:42.710271+00:00", "trade", 12.6428, 45.0]
["2026-09-24T14:59:42.744120+00:00", "trade", 12.68, 102.0]
["2026-09-24T14:59:44.412226+00:00", "trade", 12.6898, 4950.0]
["2026-09-24T14:59:44.693958+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:44.694018+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:59:44.694611+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.694931+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.694936+00:00", "trade", 12.69, 158.0]
["2026-09-24T14:59:44.694972+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.694977+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.694977+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.695107+00:00", "trade", 12.69, 30.0]
["2026-09-24T14:59:44.695373+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.695388+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.695613+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.696159+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:59:44.701681+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:59:44.707220+00:00", "trade", 12.69, 13.0]
["2026-09-24T14:59:44.724517+00:00", "trade", 12.69, 4950.0]
["2026-09-24T14:59:44.725093+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.971656+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:44.972331+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:45.020432+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:45.406847+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:45.407098+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:59:45.407303+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:45.407363+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:45.407599+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:45.407603+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:45.407619+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:45.407699+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:45.407724+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.407890+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.407890+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.407955+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.408045+00:00", "trade", 12.69, 42.0]
["2026-09-24T14:59:45.408125+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.408150+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.408246+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.408271+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.408427+00:00", "trade", 12.69, 151.0]
["2026-09-24T14:59:45.408767+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.408767+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.408802+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.408927+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.409123+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.412616+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:45.413368+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:45.413648+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:45.433250+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:45.471920+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:59:45.471920+00:00", "trade", 12.69, 158.0]
["2026-09-24T14:59:46.303057+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:46.852386+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:59:46.856638+00:00", "trade", 12.69, 158.0]
["2026-09-24T14:59:46.857495+00:00", "trade", 12.69, 42.0]
["2026-09-24T14:59:46.889103+00:00", "trade", 12.69, 9.0]
["2026-09-24T14:59:47.943264+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.943329+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.943349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.944231+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.944707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.944747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.945396+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:47.945444+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:59:47.945720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.945990+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.946030+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.947559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.977320+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.978122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.978839+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:47.987284+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:48.076992+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:48.849030+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:49.123816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:49.268608+00:00", "trade", 12.6897, 4950.0]
["2026-09-24T14:59:49.270941+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:49.419315+00:00", "trade", 12.6899, 4950.0]
["2026-09-24T14:59:49.420508+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:49.420788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:49.420900+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:49.420903+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:49.420949+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:49.420954+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:59:49.420989+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:49.421229+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:49.421410+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:49.421430+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:49.421470+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:49.421495+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:49.421495+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:49.421505+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:59:49.421510+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.421520+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.421525+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.421831+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.422227+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.427018+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.427189+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.432451+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.455376+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.455456+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.456283+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.536883+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:59:49.536905+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.537226+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.538148+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.538188+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.539039+00:00", "trade", 12.7, 55.0]
["2026-09-24T14:59:49.547234+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.721329+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.721389+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.722577+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.722728+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.722728+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.722848+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.723369+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.723810+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:49.723810+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.024434+00:00", "trade", 12.7, 21.0]
["2026-09-24T14:59:50.026539+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:59:50.033369+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:59:50.034706+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.405925+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.431105+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.431270+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.431606+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.431791+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.431877+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.432117+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.432739+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.441219+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.441670+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.722609+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.722676+00:00", "trade", 12.695, 9900.0]
["2026-09-24T14:59:50.722719+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.723005+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.723055+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.723070+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.723271+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.723767+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.723772+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.724243+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.724283+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.724709+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.730517+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:50.730517+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:50.730519+00:00", "trade", 12.7, 43.0]
["2026-09-24T14:59:50.730538+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:59:50.730543+00:00", "trade", 12.7, 57.0]
["2026-09-24T14:59:50.730543+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:50.730552+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:50.730552+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:59:50.730574+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:59:50.730603+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:59:50.730613+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:59:50.730613+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:59:50.730642+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:59:50.730693+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:59:50.730693+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:59:50.730769+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:59:50.730809+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:59:50.730934+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731079+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731134+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731175+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:50.731230+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731295+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731330+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731495+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731495+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731611+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731656+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731656+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.731976+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.732182+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.732202+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.732823+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.733219+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.733244+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.733270+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.733706+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.733996+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.734016+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.734036+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.734046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.734061+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:59:50.734182+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:59:50.734207+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.734252+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:59:50.734558+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:59:50.734573+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:59:50.734657+00:00", "trade", 12.71, 158.0]
["2026-09-24T14:59:50.735059+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:59:50.735966+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:59:50.736051+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:59:50.768243+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:59:50.927007+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:59:50.935337+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:50.935337+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:50.935340+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:50.935396+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.935416+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.935421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.935466+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.935476+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.935526+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.935612+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.935894+00:00", "trade", 12.71, 40.0]
["2026-09-24T14:59:50.935962+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.936083+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.936514+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.936724+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.936754+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.945304+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.945590+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.945856+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.945881+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:59:50.966901+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:59:50.966909+00:00", "trade", 12.7, 62.0]
["2026-09-24T14:59:50.966915+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:59:50.966921+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.967011+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:50.967021+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.967046+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.967733+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.967763+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.967853+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:50.968931+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.002696+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.003213+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.003223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.040236+00:00", "trade", 12.6901, 9900.0]
["2026-09-24T14:59:51.040798+00:00", "trade", 12.695, 47.0]
["2026-09-24T14:59:51.040957+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.041474+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.051357+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.051798+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.069245+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.073699+00:00", "trade", 12.695, 24.0]
["2026-09-24T14:59:51.073966+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.074487+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.074527+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.074608+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.075044+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.075084+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.075164+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.075565+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.082371+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.083078+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.084396+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:51.085764+00:00", "trade", 12.695, 20.0]
["2026-09-24T14:59:51.711243+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:59:52.232600+00:00", "trade", 12.695, 7.0]
["2026-09-24T14:59:52.264231+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:53.200416+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:53.270884+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:54.209145+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:59:54.209850+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.940698+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.941555+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.941686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.941706+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.941826+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.942347+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.942588+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.943069+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.943269+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:55.943746+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:56.002090+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:56.441286+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:56.441546+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:56.441712+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:56.441782+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:56.445115+00:00", "trade", 12.69, 19.0]
["2026-09-24T14:59:56.445145+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:56.445170+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:56.446112+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:57.027578+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:59:57.027578+00:00", "trade", 12.69, 99.0]
["2026-09-24T14:59:57.027581+00:00", "trade", 12.69, 58.0]
["2026-09-24T14:59:57.027584+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:59:57.027642+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:57.027673+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.027698+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.027718+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.027748+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.027773+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.027798+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:59:57.028084+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:59:57.028084+00:00", "trade", 12.69, 443.0]
["2026-09-24T14:59:57.028087+00:00", "trade", 12.69, 157.0]
["2026-09-24T14:59:57.028089+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:59:57.028134+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.028134+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.028189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.028304+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.028429+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.028630+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.028740+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.028775+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:57.028785+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.028865+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.028865+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.029101+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.029181+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.029261+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.029301+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.029587+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:59:57.029743+00:00", "trade", 12.685, 49.0]
["2026-09-24T14:59:57.030077+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:57.033767+00:00", "trade", 12.685, 143.0]
["2026-09-24T14:59:57.036696+00:00", "trade", 12.685, 14.0]
["2026-09-24T14:59:57.037225+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.037706+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.038142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.047189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.075075+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.075557+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.075557+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.076033+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.076078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.076559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.076990+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.077075+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.858090+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:57.858612+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:59:58.158533+00:00", "trade", 12.685, 20.0]
["2026-09-24T14:59:58.160365+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:59:58.875035+00:00", "trade", 12.6801, 800.0]
["2026-09-24T14:59:59.441861+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:59:59.481589+00:00", "trade", 12.685, 110.0]
["2026-09-24T14:59:59.995933+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:01.093687+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:00:01.204368+00:00", "trade", 12.6748, 1.0]
["2026-09-24T15:00:01.594286+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:00:03.110206+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.110266+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.111078+00:00", "quote", 12.68, 12.7]
["2026-09-24T15:00:03.111559+00:00", "quote", 12.68, 12.7]
["2026-09-24T15:00:03.111639+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.111669+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.111669+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.111885+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.112242+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:00:03.112371+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.112506+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.112585+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:00:03.112611+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.112621+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.112917+00:00", "quote", 12.68, 12.7]
["2026-09-24T15:00:03.113694+00:00", "quote", 12.68, 12.7]
["2026-09-24T15:00:03.119477+00:00", "trade", 12.69, 35.0]
["2026-09-24T15:00:03.119504+00:00", "trade", 12.69, 62.0]
["2026-09-24T15:00:03.120400+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.120565+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.120881+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.121162+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.121282+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.121347+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.121347+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.121422+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.122961+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:03.123402+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.037131+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.037652+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.038263+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.050643+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.265545+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:00:05.533949+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.534796+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.535533+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.535603+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.536400+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.536420+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.537061+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.537061+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:05.544670+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:06.617556+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:00:07.002372+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:07.003434+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:07.066369+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:08.933020+00:00", "trade", 12.685, 50.0]
["2026-09-24T15:00:08.933228+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:00:08.933228+00:00", "trade", 12.68, 891.0]
["2026-09-24T15:00:08.933231+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:00:08.933231+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:00:08.933234+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:00:08.933288+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:00:08.933371+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933376+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933462+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933467+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933514+00:00", "trade", 12.68, 15.0]
["2026-09-24T15:00:08.933517+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:00:08.933520+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:00:08.933532+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933547+00:00", "trade", 12.68, 40.0]
["2026-09-24T15:00:08.933602+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933657+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933662+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933682+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933757+00:00", "trade", 12.68, 69.0]
["2026-09-24T15:00:08.933767+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:00:08.933770+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:00:08.933776+00:00", "trade", 12.68, 7.0]
["2026-09-24T15:00:08.933776+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:00:08.933776+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:00:08.933778+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:00:08.933842+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933862+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933862+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933882+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933903+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933963+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.933973+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:00:08.934013+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:08.934584+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:08.934584+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:08.935712+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:00:08.935967+00:00", "trade", 12.675, 400.0]
["2026-09-24T15:00:08.936674+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:08.937020+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:00:08.937215+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:08.944282+00:00", "trade", 12.68, 138.0]
["2026-09-24T15:00:09.042752+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.042867+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.237571+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.238338+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.238724+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.238739+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.238829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.238829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.239220+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.239751+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.248231+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.346345+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.409109+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.409711+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.409741+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.409881+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.409966+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.409992+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.410017+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.410478+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:09.495077+00:00", "trade", 12.675, 82.0]
["2026-09-24T15:00:09.498492+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.041842+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.042794+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.042829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.042834+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.042864+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.043375+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.043526+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.045134+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.045169+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.045169+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.169641+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:10.326720+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:11.069570+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:11.070036+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:11.591310+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:00:12.097804+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:12.098295+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:13.444035+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:13.739655+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:13.739705+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:14.215393+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:14.216390+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:14.218049+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:14.237711+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:14.391517+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:14.391522+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:14.391602+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:00:14.393138+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:00:14.538091+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:14.546471+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.405102+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.405578+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.762227+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.762603+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.943098+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.944461+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.946436+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.946476+00:00", "trade", 12.675, 23.0]
["2026-09-24T15:00:15.947216+00:00", "trade", 12.675, 2.0]
["2026-09-24T15:00:15.950764+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:00:15.951829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.952285+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:15.955019+00:00", "trade", 12.675, 10.0]
["2026-09-24T15:00:15.962645+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:16.033558+00:00", "trade", 12.675, 12.0]
["2026-09-24T15:00:17.260318+00:00", "trade", 12.675, 45.0]
["2026-09-24T15:00:17.261373+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:00:17.261518+00:00", "trade", 12.675, 35.0]
["2026-09-24T15:00:17.355151+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:19.062473+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:19.854949+00:00", "trade", 12.6781, 50.0]
["2026-09-24T15:00:20.184281+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:00:23.269925+00:00", "trade", 12.6701, 110.0]
["2026-09-24T15:00:23.270582+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:23.272066+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:00:23.281990+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:00:23.703733+00:00", "trade", 12.675, 23.0]
["2026-09-24T15:00:25.136717+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:25.140195+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:25.140882+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:25.140932+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:25.140955+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:00:25.142240+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:25.142370+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:00:25.142374+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:00:25.142377+00:00", "trade", 12.67, 40.0]
["2026-09-24T15:00:25.142380+00:00", "trade", 12.67, 26.0]
["2026-09-24T15:00:25.142396+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:00:25.142405+00:00", "trade", 12.67, 74.0]
["2026-09-24T15:00:25.142408+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:00:25.142410+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142413+00:00", "trade", 12.67, 1871.0]
["2026-09-24T15:00:25.142413+00:00", "trade", 12.67, 500.0]
["2026-09-24T15:00:25.142416+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:00:25.142416+00:00", "trade", 12.67, 18.0]
["2026-09-24T15:00:25.142419+00:00", "trade", 12.67, 6.0]
["2026-09-24T15:00:25.142440+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:00:25.142450+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142452+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:00:25.142480+00:00", "trade", 12.67, 198.0]
["2026-09-24T15:00:25.142501+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142520+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:00:25.142531+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:00:25.142537+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:00:25.142561+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142566+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:00:25.142591+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:00:25.142596+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:00:25.142606+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:00:25.142626+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:00:25.142631+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142633+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:00:25.142633+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:00:25.142666+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142686+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142691+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142726+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142841+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142962+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142962+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.142992+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143007+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143037+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143037+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143082+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143082+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143117+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143122+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143478+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143558+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143944+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.143969+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.144079+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.144596+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.144996+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.147718+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.148689+00:00", "trade", 12.665, 27.0]
["2026-09-24T15:00:25.148689+00:00", "trade", 12.665, 158.0]
["2026-09-24T15:00:25.148909+00:00", "trade", 12.665, 126.0]
["2026-09-24T15:00:25.149537+00:00", "trade", 12.66, 98.0]
["2026-09-24T15:00:25.149688+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.163704+00:00", "trade", 12.665, 158.0]
["2026-09-24T15:00:25.164017+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:00:25.165004+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.165485+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.165565+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.166087+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.229468+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.245791+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.246233+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.246914+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.247350+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:25.637516+00:00", "trade", 12.6571, 100.0]
["2026-09-24T15:00:26.144208+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:00:27.200788+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:29.005452+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:29.019661+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:29.995947+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:30.002184+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:00:32.710483+00:00", "trade", 12.665, 5.0]
["2026-09-24T15:00:33.943657+00:00", "trade", 12.6487, 100.0]
["2026-09-24T15:00:34.170555+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:34.171001+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:34.526689+00:00", "trade", 12.6645, 1.0]
["2026-09-24T15:00:35.212785+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:00:35.213351+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:00:35.213354+00:00", "trade", 12.67, 275.0]
["2026-09-24T15:00:35.213354+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:00:35.213357+00:00", "trade", 12.67, 500.0]
["2026-09-24T15:00:35.213387+00:00", "trade", 12.67, 275.0]
["2026-09-24T15:00:35.213390+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:00:35.213390+00:00", "trade", 12.67, 250.0]
["2026-09-24T15:00:35.213429+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:35.213459+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:35.213499+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:35.213870+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:35.213910+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:35.214151+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:35.214176+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:35.214592+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:36.199312+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:36.205046+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:36.211597+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:36.211632+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:36.241994+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:36.265254+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:36.275414+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:37.921593+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:00:37.921635+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:00:37.922191+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:37.922487+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:37.922622+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:37.922622+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:37.923098+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:39.300840+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:39.326887+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:39.576071+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:00:39.576381+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:39.576682+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:39.576827+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:39.629372+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:41.713691+00:00", "trade", 12.665, 20.0]
["2026-09-24T15:00:42.317054+00:00", "trade", 12.6806, 1.0]
["2026-09-24T15:00:42.943742+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:43.249921+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:00:43.249962+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:43.250487+00:00", "trade", 12.665, 18.0]
["2026-09-24T15:00:43.251084+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:43.251084+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:43.251525+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:43.251525+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:43.251691+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:43.257109+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:44.363008+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:44.363444+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:46.662104+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:00:46.662866+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:46.662883+00:00", "trade", 12.665, 400.0]
["2026-09-24T15:00:46.663427+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:00:46.663439+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:00:46.663439+00:00", "trade", 12.665, 126.0]
["2026-09-24T15:00:46.663442+00:00", "trade", 12.665, 74.0]
["2026-09-24T15:00:46.733269+00:00", "trade", 12.665, 358.0]
["2026-09-24T15:00:46.733394+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:46.733980+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:47.151330+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:00:47.151349+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:00:47.944920+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:49.029764+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:49.066842+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:50.319571+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.341101+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.342439+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.691015+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:00:52.691721+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:00:52.691887+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.691912+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.692057+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.692062+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.692353+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940182+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:00:52.940183+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940290+00:00", "trade", 12.66, 6.0]
["2026-09-24T15:00:52.940294+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:00:52.940294+00:00", "trade", 12.66, 4.0]
["2026-09-24T15:00:52.940570+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:00:52.940574+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940624+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940644+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940654+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940666+00:00", "trade", 12.66, 12.0]
["2026-09-24T15:00:52.940666+00:00", "trade", 12.66, 18.0]
["2026-09-24T15:00:52.940672+00:00", "trade", 12.66, 10.0]
["2026-09-24T15:00:52.940681+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:00:52.940690+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940690+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940694+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940739+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940745+00:00", "trade", 12.66, 84.0]
["2026-09-24T15:00:52.940745+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:00:52.940748+00:00", "trade", 12.66, 4.0]
["2026-09-24T15:00:52.940751+00:00", "trade", 12.66, 18.0]
["2026-09-24T15:00:52.940751+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:00:52.940757+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:00:52.940763+00:00", "trade", 12.66, 99.0]
["2026-09-24T15:00:52.940785+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940790+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940820+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940825+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:00:52.940845+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:00:52.940855+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:00:52.940900+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:00:52.940980+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941040+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:00:52.941054+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:00:52.941657+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941659+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:00:52.941662+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941662+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941682+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941682+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941682+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941687+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941687+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941692+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941702+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941712+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941762+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941857+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:00:52.941857+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:00:52.941932+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941957+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.941962+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:00:52.942238+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.942509+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.942709+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.943195+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:00:52.943262+00:00", "trade", 12.655, 174.0]
["2026-09-24T15:00:52.944236+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:00:52.945832+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.948713+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.975347+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:52.975923+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.041109+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.041625+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.041665+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.042612+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.043103+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.043539+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.043585+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.346925+00:00", "trade", 12.655, 3.0]
["2026-09-24T15:00:53.702359+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.734049+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:53.734490+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.475688+00:00", "trade", 12.655, 16.0]
["2026-09-24T15:00:54.476082+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.478824+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:00:54.479026+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:00:54.642263+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:00:54.722428+00:00", "trade", 12.655, 300.0]
["2026-09-24T15:00:54.723090+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.723571+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.723611+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.723935+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:00:54.724047+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.805797+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.806278+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.806283+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.806398+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:54.806759+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.222105+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:00:55.222171+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:00:55.222855+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.223337+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.223377+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.223773+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.276714+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.277155+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.277190+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.277230+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.277310+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.277796+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.277871+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.391312+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.658518+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.658704+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.659074+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.659475+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796503+00:00", "trade", 12.65, 95.0]
["2026-09-24T15:00:55.796509+00:00", "trade", 12.65, 500.0]
["2026-09-24T15:00:55.796512+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:00:55.796512+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:00:55.796515+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:00:55.796515+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:00:55.796521+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:00:55.796521+00:00", "trade", 12.65, 17.0]
["2026-09-24T15:00:55.796547+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796551+00:00", "trade", 12.655, 10.0]
["2026-09-24T15:00:55.796551+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:00:55.796553+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796555+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:00:55.796557+00:00", "trade", 12.65, 1090.0]
["2026-09-24T15:00:55.796561+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:00:55.796566+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:00:55.796566+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:00:55.796566+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:00:55.796569+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:00:55.796573+00:00", "trade", 12.65, 22818.0]
["2026-09-24T15:00:55.796573+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796575+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:00:55.796577+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796579+00:00", "trade", 12.65, 6092.0]
["2026-09-24T15:00:55.796602+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796602+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796602+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796607+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796607+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:00:55.796687+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:00:55.796727+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:00:55.796737+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:00:55.796778+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:00:55.796788+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:00:55.796838+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:00:55.796873+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:00:55.796893+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:00:55.796948+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:00:55.797122+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:00:55.797158+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:00:55.797163+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:00:55.797163+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:00:55.797223+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:00:55.797244+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:00:55.797524+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:00:55.797760+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:00:55.797835+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:00:55.797860+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:00:55.798507+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:00:55.798719+00:00", "trade", 12.64, 27.0]
["2026-09-24T15:00:55.799438+00:00", "trade", 12.64, 64.0]
["2026-09-24T15:00:55.799438+00:00", "trade", 12.64, 36.0]
["2026-09-24T15:00:55.799454+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:00:55.799459+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.799459+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.799459+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.799484+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.799489+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.799997+00:00", "trade", 12.64, 158.0]
["2026-09-24T15:00:55.800535+00:00", "trade", 12.64, 158.0]
["2026-09-24T15:00:55.801729+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.801759+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:00:55.801762+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:00:55.801779+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.802162+00:00", "trade", 12.64, 15.0]
["2026-09-24T15:00:55.802311+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.802336+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.802401+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.802511+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.802536+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.802577+00:00", "trade", 12.64, 158.0]
["2026-09-24T15:00:55.802586+00:00", "trade", 12.635, 4.0]
["2026-09-24T15:00:55.803037+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.804643+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:00:55.805669+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.806495+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.816620+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.822348+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.830718+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.830753+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.831014+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.831535+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.831535+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.842043+00:00", "trade", 12.6301, 49.0]
["2026-09-24T15:00:55.904354+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.912041+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:00:55.912041+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:00:55.912044+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:00:55.912077+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.912558+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.912779+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.913250+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.913360+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.913400+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.913480+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.917269+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:55.924821+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:00:55.936970+00:00", "trade", 12.635, 500.0]
["2026-09-24T15:00:56.030790+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.680959+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.681009+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.681029+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.681089+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.681931+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.682407+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.682502+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.683129+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.683650+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.684091+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.723740+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.748379+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.748484+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.748968+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:00:56.749467+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.749988+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.750048+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.750143+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.750143+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.750419+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.750795+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:56.750910+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:57.206205+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:57.206305+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:57.211016+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:57.835311+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:00:58.082161+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:58.765248+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152536+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:00:59.152539+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:00:59.152542+00:00", "trade", 12.63, 50.0]
["2026-09-24T15:00:59.152545+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:00:59.152548+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:00:59.152548+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:00:59.152554+00:00", "trade", 12.63, 4.0]
["2026-09-24T15:00:59.152554+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152559+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.152559+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:00:59.152564+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:00:59.152564+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:00:59.152564+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.152566+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:00:59.152566+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:00:59.152569+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.152572+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.152572+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:00:59.152575+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:00:59.152578+00:00", "trade", 12.61, 948.0]
["2026-09-24T15:00:59.152593+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:00:59.152593+00:00", "trade", 12.63, 56.0]
["2026-09-24T15:00:59.152596+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:00:59.152599+00:00", "trade", 12.63, 400.0]
["2026-09-24T15:00:59.152602+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152602+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152606+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152608+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:00:59.152608+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:00:59.152612+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.152612+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:00:59.152614+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:00:59.152617+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.152621+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.152621+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:00:59.152623+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.152623+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:00:59.152626+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:00:59.152626+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:00:59.152629+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.152647+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:00:59.152647+00:00", "trade", 12.635, 126.0]
["2026-09-24T15:00:59.152650+00:00", "trade", 12.63, 18.0]
["2026-09-24T15:00:59.152650+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.152656+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.152662+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.152671+00:00", "trade", 12.635, 126.0]
["2026-09-24T15:00:59.152671+00:00", "trade", 12.61, 90.0]
["2026-09-24T15:00:59.152674+00:00", "trade", 12.62, 80.0]
["2026-09-24T15:00:59.152674+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:00:59.152677+00:00", "trade", 12.635, 101.0]
["2026-09-24T15:00:59.152681+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:00:59.152681+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:00:59.152686+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:00:59.152686+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:00:59.152686+00:00", "trade", 12.61, 78.0]
["2026-09-24T15:00:59.152692+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:00:59.152695+00:00", "trade", 12.61, 174.0]
["2026-09-24T15:00:59.152713+00:00", "trade", 12.63, 126.0]
["2026-09-24T15:00:59.152717+00:00", "trade", 12.635, 26.0]
["2026-09-24T15:00:59.152717+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.152747+00:00", "trade", 12.635, 25.0]
["2026-09-24T15:00:59.152747+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152752+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152753+00:00", "trade", 12.635, 17.0]
["2026-09-24T15:00:59.152756+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152758+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:00:59.152758+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.152762+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.152764+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152764+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152767+00:00", "trade", 12.63, 1630.0]
["2026-09-24T15:00:59.152774+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.152776+00:00", "trade", 12.63, 618.0]
["2026-09-24T15:00:59.152776+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152776+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152782+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152782+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152782+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152785+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:00:59.152787+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152787+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152792+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152792+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152792+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152801+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152812+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152812+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152816+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152816+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152816+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152818+00:00", "trade", 12.63, 58.0]
["2026-09-24T15:00:59.152822+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152826+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152826+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152826+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152846+00:00", "trade", 12.63, 42.0]
["2026-09-24T15:00:59.152846+00:00", "trade", 12.635, 21.0]
["2026-09-24T15:00:59.152849+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152851+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:00:59.152851+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:00:59.152852+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152855+00:00", "trade", 12.63, 14.0]
["2026-09-24T15:00:59.152855+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152858+00:00", "trade", 12.62, 600.0]
["2026-09-24T15:00:59.152858+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:00:59.152867+00:00", "trade", 12.635, 126.0]
["2026-09-24T15:00:59.152870+00:00", "trade", 12.61, 150.0]
["2026-09-24T15:00:59.152871+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152873+00:00", "trade", 12.635, 105.0]
["2026-09-24T15:00:59.152877+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152882+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.152885+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:00:59.152885+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:00:59.152887+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152887+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152891+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.152896+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152896+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152902+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152912+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152917+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152922+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152924+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152927+00:00", "trade", 12.63, 105.0]
["2026-09-24T15:00:59.152927+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152932+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152933+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.152933+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152936+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:00:59.152937+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152937+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152937+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152937+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152939+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.152942+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152945+00:00", "trade", 12.63, 58.0]
["2026-09-24T15:00:59.152945+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152945+00:00", "trade", 12.63, 42.0]
["2026-09-24T15:00:59.152945+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152951+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152951+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.152951+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.152952+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.152954+00:00", "trade", 12.63, 1000.0]
["2026-09-24T15:00:59.152969+00:00", "trade", 12.63, 98.0]
["2026-09-24T15:00:59.152972+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.152977+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.152987+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.152992+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.152993+00:00", "trade", 12.63, 102.0]
["2026-09-24T15:00:59.152996+00:00", "trade", 12.63, 98.0]
["2026-09-24T15:00:59.152997+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153012+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153104+00:00", "trade", 12.63, 64.0]
["2026-09-24T15:00:59.153132+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.153134+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.153140+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.153140+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.153143+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153143+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153143+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153147+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:00:59.153147+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153147+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153147+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153147+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153152+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153152+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153152+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:59.153157+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153157+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153157+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153157+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153162+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153171+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.153172+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153177+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153185+00:00", "trade", 12.63, 64.0]
["2026-09-24T15:00:59.153201+00:00", "trade", 12.63, 21.0]
["2026-09-24T15:00:59.153202+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153204+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.153207+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.153208+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153210+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.153210+00:00", "trade", 12.63, 58.0]
["2026-09-24T15:00:59.153212+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153216+00:00", "trade", 12.63, 63.0]
["2026-09-24T15:00:59.153216+00:00", "trade", 12.63, 299.0]
["2026-09-24T15:00:59.153217+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153217+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153217+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153218+00:00", "trade", 12.63, 21.0]
["2026-09-24T15:00:59.153222+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153224+00:00", "trade", 12.63, 58.0]
["2026-09-24T15:00:59.153239+00:00", "trade", 12.63, 58.0]
["2026-09-24T15:00:59.153269+00:00", "trade", 12.63, 63.0]
["2026-09-24T15:00:59.153297+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153333+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153333+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:59.153336+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.153357+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.153357+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.153363+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.153443+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153453+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153564+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:00:59.153573+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153609+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:59.153613+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153658+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153748+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153759+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153781+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.153814+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:00:59.153829+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153889+00:00", "trade", 12.625, 30.0]
["2026-09-24T15:00:59.153889+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153892+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:00:59.153896+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:00:59.153896+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:00:59.153898+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.153898+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:00:59.153899+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153919+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153919+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153924+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153934+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153939+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.153969+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.154009+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:59.154075+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:59.154136+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:59.154202+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:59.154250+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.154250+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.154250+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.154250+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.154259+00:00", "trade", 12.625, 45.0]
["2026-09-24T15:00:59.154275+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.154275+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.154277+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.154300+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.154305+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.154313+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:00:59.154352+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:59.154358+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:59.154412+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.154455+00:00", "trade", 12.625, 55.0]
["2026-09-24T15:00:59.154457+00:00", "trade", 12.63, 45.0]
["2026-09-24T15:00:59.154520+00:00", "trade", 12.63, 55.0]
["2026-09-24T15:00:59.154591+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.154616+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.154671+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:00:59.154990+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:00:59.155157+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.155308+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:00:59.155964+00:00", "trade", 12.625, 600.0]
["2026-09-24T15:00:59.156186+00:00", "trade", 12.625, 600.0]
["2026-09-24T15:00:59.156337+00:00", "trade", 12.625, 600.0]
["2026-09-24T15:00:59.156556+00:00", "trade", 12.625, 1619.0]
["2026-09-24T15:00:59.157005+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:00:59.157028+00:00", "trade", 12.63, 11.0]
["2026-09-24T15:00:59.157043+00:00", "trade", 12.62, 299.0]
["2026-09-24T15:00:59.157043+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.157046+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:00:59.157092+00:00", "trade", 12.61, 52.0]
["2026-09-24T15:00:59.157095+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:00:59.157095+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:00:59.157110+00:00", "trade", 12.62, 58.0]
["2026-09-24T15:00:59.157119+00:00", "trade", 12.62, 64.0]
["2026-09-24T15:00:59.157131+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.157162+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.157177+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:59.157191+00:00", "trade", 12.61, 4.0]
["2026-09-24T15:00:59.157222+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:00:59.157222+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:00:59.157227+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:00:59.157227+00:00", "trade", 12.61, 26.0]
["2026-09-24T15:00:59.157257+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:00:59.157257+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:00:59.157258+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:00:59.157261+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.157261+00:00", "trade", 12.62, 63.0]
["2026-09-24T15:00:59.157262+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:00:59.157262+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157266+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.157266+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:59.157487+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157623+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157628+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157628+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157628+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157633+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157643+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157643+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157658+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157668+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157678+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.157813+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.157853+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:00:59.157944+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:00:59.157964+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:00:59.157969+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:00:59.157999+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:00:59.158024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.158034+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.158064+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.158066+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.158084+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.158084+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.158099+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.158099+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.158119+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.158141+00:00", "trade", 12.6, 7.0]
["2026-09-24T15:00:59.158214+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.158294+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.158375+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.158496+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.158515+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.158575+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.158615+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.158615+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.158721+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:00:59.158728+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:00:59.158956+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.158959+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:00:59.158959+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.158981+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159091+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159288+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.159290+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.159537+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159539+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.159542+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:00:59.159542+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159557+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159562+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159562+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159562+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159567+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159567+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159567+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159567+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159572+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159572+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159572+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.159582+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.159613+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.159638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.159708+00:00", "trade", 12.615, 200.0]
["2026-09-24T15:00:59.160023+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.160023+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.160028+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.160434+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.160815+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.161070+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:00:59.161404+00:00", "trade", 12.615, 142.0]
["2026-09-24T15:00:59.161897+00:00", "trade", 12.6595, 600.0]
["2026-09-24T15:00:59.166855+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.167341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.167341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.167376+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.167857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.168063+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.168454+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.168940+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.169341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.174543+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.203913+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.220209+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.220266+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.220275+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.220338+00:00", "trade", 12.605, 84.0]
["2026-09-24T15:00:59.220741+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.220744+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.220744+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.220753+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.220792+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:00:59.220852+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.220870+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:00:59.220893+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.220922+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:00:59.220928+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.220943+00:00", "trade", 12.605, 22.0]
["2026-09-24T15:00:59.220967+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:00:59.220973+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.220982+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.220985+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:00:59.221096+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.221126+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:00:59.221138+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.221180+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.221204+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.221234+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.221267+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.221316+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.221346+00:00", "trade", 12.605, 42.0]
["2026-09-24T15:00:59.221355+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.221385+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.221430+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.221796+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.222275+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:00:59.222434+00:00", "trade", 12.605, 42.0]
["2026-09-24T15:00:59.222630+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.223246+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:00:59.223635+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.224532+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.228061+00:00", "trade", 12.605, 1000.0]
["2026-09-24T15:00:59.258368+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.259746+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.319644+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:00:59.319656+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.319656+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:00:59.319659+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.319689+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:00:59.319694+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.319699+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.319716+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:00:59.319724+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.319749+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.319784+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.319789+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.319789+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.319789+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.319964+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:00:59.319989+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.319994+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.320205+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.320215+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.320225+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.320265+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.320310+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.320310+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.320346+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.320365+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:00:59.320746+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.320746+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.321107+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.325157+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.354792+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.354817+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.355599+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.395895+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.953244+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:00:59.954431+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.954581+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:00:59.995960+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:00.072674+00:00", "trade", 12.653, 45.0]
["2026-09-24T15:01:00.414221+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:00.414682+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:00.414807+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:00.414837+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:00.414973+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:00.415384+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:00.415449+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:00.465042+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:00.465368+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:01.372679+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:01:01.410954+00:00", "trade", 12.6288, 1.0]
["2026-09-24T15:01:01.523804+00:00", "trade", 12.625, 51.0]
["2026-09-24T15:01:01.640750+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:01.640753+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:01.640756+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:01.640759+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640762+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:01:01.640762+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640768+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640768+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640772+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640774+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:01:01.640777+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:01:01.640777+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:01:01.640780+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:01:01.640784+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:01:01.640787+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:01:01.640787+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:01:01.640789+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:01:01.640793+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:01:01.640793+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:01.640798+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:01:01.640798+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640798+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:01:01.640801+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:01.640801+00:00", "trade", 12.6, 150.0]
["2026-09-24T15:01:01.640801+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:01:01.640807+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:01:01.640807+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:01.640807+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:01.640810+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:01:01.640810+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:01.640816+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640816+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640822+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640822+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640822+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640825+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640828+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:01:01.640828+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:01:01.640832+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:01:01.640832+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:01:01.640837+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:01.640837+00:00", "trade", 12.6, 259.0]
["2026-09-24T15:01:01.640837+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640838+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.640842+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:01:01.640842+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:01:01.640842+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:01:01.640846+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:01:01.640846+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:01:01.640846+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640846+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:01:01.640849+00:00", "trade", 12.6, 150.0]
["2026-09-24T15:01:01.640849+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:01:01.640853+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640853+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:01:01.640853+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640859+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640859+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640865+00:00", "trade", 12.625, 126.0]
["2026-09-24T15:01:01.640865+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640865+00:00", "trade", 12.61, 82.0]
["2026-09-24T15:01:01.640867+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:01.640873+00:00", "trade", 12.6, 977.0]
["2026-09-24T15:01:01.640888+00:00", "trade", 12.625, 126.0]
["2026-09-24T15:01:01.640895+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:01.640895+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:01.640897+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:01.640903+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:01:01.640913+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:01:01.640913+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640913+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:01:01.640913+00:00", "trade", 12.6, 26.0]
["2026-09-24T15:01:01.640913+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:01:01.640913+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:01:01.640913+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640915+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:01:01.640918+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:01:01.640918+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:01.640924+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640931+00:00", "trade", 12.62, 11.0]
["2026-09-24T15:01:01.640934+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:01.640937+00:00", "trade", 12.6, 174.0]
["2026-09-24T15:01:01.640937+00:00", "trade", 12.61, 278.0]
["2026-09-24T15:01:01.640940+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:01.640940+00:00", "trade", 12.61, 278.0]
["2026-09-24T15:01:01.640945+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:01.640963+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.640968+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.640978+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.640982+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:01.640982+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:01:01.640984+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640987+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.640993+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:01.640996+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.640996+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.641003+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.641008+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.641008+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.641014+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:01.641017+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:01:01.641018+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.641023+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.641053+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:01.641059+00:00", "quote", 12.62, 12.61]
["2026-09-24T15:01:01.641088+00:00", "quote", 12.62, 12.61]
["2026-09-24T15:01:01.641093+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:01.641094+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.641094+00:00", "quote", 12.62, 12.61]
["2026-09-24T15:01:01.641095+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:01.641098+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:01.641098+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:01.641099+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.641102+00:00", "trade", 12.62, 61.0]
["2026-09-24T15:01:01.641109+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.641110+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:01.641114+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.641114+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:01:01.641114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.641118+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.641120+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:01:01.641120+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:01:01.641120+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:01:01.641123+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.641126+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:01.641188+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.641234+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.641246+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:01:01.641304+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.641494+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.641498+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:01:01.641725+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.641802+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:01.641998+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:01:01.642016+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:01.642016+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.642025+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:01.642028+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:01.642028+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:01.642031+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.642034+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.642082+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:01:01.642086+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.642088+00:00", "trade", 12.61, 800.0]
["2026-09-24T15:01:01.642091+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.642101+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.642140+00:00", "trade", 12.6003, 350.0]
["2026-09-24T15:01:01.642151+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.642154+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.642156+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:01:01.642156+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:01:01.642176+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.642186+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.642241+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.642416+00:00", "trade", 12.6, 680.0]
["2026-09-24T15:01:01.642421+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642421+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642466+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642479+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:01:01.642507+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642507+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642587+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642597+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642622+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642622+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642627+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642629+00:00", "trade", 12.61, 63.0]
["2026-09-24T15:01:01.642642+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642652+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.642662+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.642717+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.642782+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.642882+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.642907+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.642990+00:00", "trade", 12.601, 500.0]
["2026-09-24T15:01:01.643309+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.644015+00:00", "trade", 12.615, 200.0]
["2026-09-24T15:01:01.645309+00:00", "trade", 12.6, 9.0]
["2026-09-24T15:01:01.646446+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.646936+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:01:01.646939+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:01.646942+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:01.646942+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.646944+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.646944+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.646948+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:01.646951+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.646951+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:01:01.646954+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:01:01.646954+00:00", "trade", 12.615, 126.0]
["2026-09-24T15:01:01.646957+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:01.646957+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.646962+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.646962+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:01:01.646962+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:01:01.646966+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.646966+00:00", "trade", 12.615, 60.0]
["2026-09-24T15:01:01.646966+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:01:01.646968+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.646968+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:01.647020+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:01.647023+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:01.647032+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:01.647035+00:00", "trade", 12.615, 66.0]
["2026-09-24T15:01:01.647038+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:01.647041+00:00", "trade", 12.615, 26.0]
["2026-09-24T15:01:01.647050+00:00", "trade", 12.615, 26.0]
["2026-09-24T15:01:01.647056+00:00", "trade", 12.615, 26.0]
["2026-09-24T15:01:01.647056+00:00", "trade", 12.61, 126.0]
["2026-09-24T15:01:01.647062+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.647065+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:01:01.647113+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.647128+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.647148+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647153+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647158+00:00", "trade", 12.615, 42.0]
["2026-09-24T15:01:01.647158+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:01:01.647158+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647158+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647163+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647163+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647164+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:01.647164+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.647167+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.647170+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:01.647170+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.647173+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647174+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.647174+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.647178+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647180+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:01.647180+00:00", "trade", 12.6, 92.0]
["2026-09-24T15:01:01.647200+00:00", "trade", 12.615, 126.0]
["2026-09-24T15:01:01.647200+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:01:01.647233+00:00", "trade", 12.61, 36.0]
["2026-09-24T15:01:01.647233+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.647236+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.647238+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647239+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:01:01.647242+00:00", "trade", 12.61, 107.0]
["2026-09-24T15:01:01.647242+00:00", "trade", 12.61, 61.0]
["2026-09-24T15:01:01.647242+00:00", "trade", 12.61, 195.0]
["2026-09-24T15:01:01.647248+00:00", "trade", 12.61, 135.0]
["2026-09-24T15:01:01.647248+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:01:01.647263+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.647283+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.647288+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.647298+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647305+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:01:01.647308+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647308+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647333+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647343+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647353+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647354+00:00", "trade", 12.61, 46.0]
["2026-09-24T15:01:01.647354+00:00", "trade", 12.61, 126.0]
["2026-09-24T15:01:01.647359+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647363+00:00", "trade", 12.61, 126.0]
["2026-09-24T15:01:01.647368+00:00", "trade", 12.61, 18.0]
["2026-09-24T15:01:01.647368+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647377+00:00", "trade", 12.61, 126.0]
["2026-09-24T15:01:01.647378+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647378+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647389+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647398+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647408+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647408+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647418+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647438+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:01.647440+00:00", "trade", 12.61, 16.0]
["2026-09-24T15:01:01.647468+00:00", "trade", 12.61, 84.0]
["2026-09-24T15:01:01.647468+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.647471+00:00", "trade", 12.61, 16.0]
["2026-09-24T15:01:01.647474+00:00", "trade", 12.61, 16.0]
["2026-09-24T15:01:01.647478+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647483+00:00", "trade", 12.61, 108.0]
["2026-09-24T15:01:01.647488+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647492+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.647498+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:01:01.647501+00:00", "trade", 12.61, 16.0]
["2026-09-24T15:01:01.647504+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.647504+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647507+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:01.647507+00:00", "trade", 12.6, 22.0]
["2026-09-24T15:01:01.647510+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:01.647514+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647516+00:00", "trade", 12.61, 258.0]
["2026-09-24T15:01:01.647519+00:00", "trade", 12.61, 40.0]
["2026-09-24T15:01:01.647531+00:00", "trade", 12.61, 84.0]
["2026-09-24T15:01:01.647531+00:00", "trade", 12.61, 62.0]
["2026-09-24T15:01:01.647534+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647549+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.647555+00:00", "trade", 12.6125, 158.0]
["2026-09-24T15:01:01.647559+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647561+00:00", "trade", 12.61, 16.0]
["2026-09-24T15:01:01.647561+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.647564+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647565+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.647568+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.647569+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647579+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647579+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.647599+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647619+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647704+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647829+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647829+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.647904+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.648010+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.648100+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.648140+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.648225+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.648260+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.648300+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.648845+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:01.649223+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.649431+00:00", "trade", 12.61, 16.0]
["2026-09-24T15:01:01.649549+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.649759+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.650081+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:01:01.650085+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.650087+00:00", "trade", 12.6, 126.0]
["2026-09-24T15:01:01.650087+00:00", "trade", 12.6, 126.0]
["2026-09-24T15:01:01.650090+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.650093+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:01:01.650095+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.650099+00:00", "trade", 12.6, 108.0]
["2026-09-24T15:01:01.650099+00:00", "trade", 12.6, 541.0]
["2026-09-24T15:01:01.650346+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.650365+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.650606+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.650616+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.652972+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.655906+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.666575+00:00", "trade", 12.6125, 100.0]
["2026-09-24T15:01:01.667128+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:01.667451+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.667456+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.667461+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.672424+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:01.672424+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:01.672427+00:00", "trade", 12.61, 42.0]
["2026-09-24T15:01:01.672442+00:00", "trade", 12.605, 38.0]
["2026-09-24T15:01:01.672470+00:00", "trade", 12.605, 26.0]
["2026-09-24T15:01:01.672472+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:01.672478+00:00", "trade", 12.61, 1074.0]
["2026-09-24T15:01:01.672550+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:01.672613+00:00", "trade", 12.605, 42.0]
["2026-09-24T15:01:01.672638+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:01.672648+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:01:01.672648+00:00", "trade", 12.61, 74.0]
["2026-09-24T15:01:01.672724+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.672799+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.672803+00:00", "trade", 12.61, 123.0]
["2026-09-24T15:01:01.672824+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.672944+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.672950+00:00", "trade", 12.605, 42.0]
["2026-09-24T15:01:01.672969+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673004+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673013+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.673025+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:01.673031+00:00", "trade", 12.605, 116.0]
["2026-09-24T15:01:01.673074+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.673083+00:00", "trade", 12.6075, 59.0]
["2026-09-24T15:01:01.673134+00:00", "trade", 12.605, 99.0]
["2026-09-24T15:01:01.673143+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.673190+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673215+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673242+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.673250+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673265+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673265+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673320+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673350+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673430+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673505+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673591+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673591+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673615+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:01.673648+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.673681+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.673759+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:01.673791+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673871+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.673949+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.677837+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:01.678307+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.678497+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.678738+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.679004+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.679029+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.679034+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.679034+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.679515+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.679755+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.679852+00:00", "trade", 12.61, 99.0]
["2026-09-24T15:01:01.679951+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:01.680297+00:00", "trade", 12.61, 1000.0]
["2026-09-24T15:01:01.682715+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:01:01.683857+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:01.685701+00:00", "trade", 12.61, 1600.0]
["2026-09-24T15:01:01.700701+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:01:01.700788+00:00", "trade", 12.61, 96.0]
["2026-09-24T15:01:01.700806+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.700809+00:00", "trade", 12.61, 104.0]
["2026-09-24T15:01:01.700812+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.700815+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.700881+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:01.700920+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.700923+00:00", "trade", 12.61, 800.0]
["2026-09-24T15:01:01.700959+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:01.700961+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.700962+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:01.701011+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701086+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701096+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701096+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701106+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701166+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701177+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701417+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701467+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701482+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701522+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701763+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.701763+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.705988+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.707852+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.719846+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.733178+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.733203+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.741427+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.741427+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.741437+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.766608+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:01:01.779112+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.783704+00:00", "trade", 12.61, 4.0]
["2026-09-24T15:01:01.800839+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:01.823162+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:02.114131+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:02.114191+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:02.114737+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:02.115130+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:02.115338+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:02.115774+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:02.116175+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:02.675556+00:00", "trade", 12.62, 95.0]
["2026-09-24T15:01:02.677628+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:04.250489+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:04.565624+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:04.565624+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:01:04.565624+00:00", "trade", 12.62, 40.0]
["2026-09-24T15:01:04.565645+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:04.565648+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:04.565652+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:04.565736+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:04.565855+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:04.565855+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:04.565943+00:00", "trade", 12.62, 96.0]
["2026-09-24T15:01:04.565945+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:04.565949+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:04.565960+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.565970+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566105+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566111+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566111+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566120+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566181+00:00", "trade", 12.62, 89.0]
["2026-09-24T15:01:04.566181+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566211+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566220+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:01:04.566266+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566331+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566331+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566346+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566411+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566481+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566506+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566572+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.566785+00:00", "trade", 12.62, 53.0]
["2026-09-24T15:01:04.566932+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.567516+00:00", "trade", 12.625, 900.0]
["2026-09-24T15:01:04.573608+00:00", "trade", 12.62, 47.0]
["2026-09-24T15:01:04.579402+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.598638+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.599259+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.599580+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.669762+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:04.799622+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.095228+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:05.095228+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:05.095491+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.095902+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.362748+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.362923+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.363189+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.364297+00:00", "trade", 12.625, 600.0]
["2026-09-24T15:01:05.883293+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.883960+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.884386+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.942619+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.942785+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:06.310419+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:01:06.418888+00:00", "trade", 12.625, 400.0]
["2026-09-24T15:01:06.985218+00:00", "trade", 12.6494, 1.0]
["2026-09-24T15:01:07.154416+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:01:07.155092+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:07.155533+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:07.158052+00:00", "trade", 12.63, 3.0]
["2026-09-24T15:01:07.158058+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158058+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158073+00:00", "trade", 12.63, 60.0]
["2026-09-24T15:01:07.158075+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158082+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158082+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158082+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:01:07.158086+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158086+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158099+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158125+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158140+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158165+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158165+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158200+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158210+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158262+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158265+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158266+00:00", "trade", 12.63, 500.0]
["2026-09-24T15:01:07.158268+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:07.158300+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158355+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158380+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158390+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158390+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158541+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158541+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158611+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158611+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:07.158616+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158656+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:07.158691+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158691+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158696+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158696+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158696+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158701+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158706+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158706+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158706+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158716+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158736+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158786+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158796+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158806+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158806+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158811+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158846+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158866+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158871+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.158884+00:00", "trade", 12.63, 53.0]
["2026-09-24T15:01:07.158902+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.158992+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.159011+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:01:07.159152+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.159191+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.159202+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.159245+00:00", "trade", 12.63, 11.0]
["2026-09-24T15:01:07.160971+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:07.163287+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.163893+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.164334+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.167737+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.198711+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.198736+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.199137+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.258283+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:07.268768+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:01:07.268799+00:00", "trade", 12.64, 5.0]
["2026-09-24T15:01:07.268849+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.268868+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.268903+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269109+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269249+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269249+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269254+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269289+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:07.269385+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:07.269395+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:07.269410+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269440+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269495+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269510+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269695+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269730+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269771+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269771+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269811+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269846+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.269891+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.270149+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:07.270212+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.308914+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.308984+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.309250+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.310021+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.310382+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.318948+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.319344+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:07.376741+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:07.376741+00:00", "trade", 12.65, 7.0]
["2026-09-24T15:01:07.376750+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:07.376766+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:01:07.376775+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:01:07.376775+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:07.376786+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.376865+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:01:07.376871+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.376871+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.376876+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.376901+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.376901+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.376911+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.376931+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.377116+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.377201+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.377322+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:07.377327+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377357+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377362+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377387+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377407+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377436+00:00", "trade", 12.65, 43.0]
["2026-09-24T15:01:07.377447+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377447+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377457+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377487+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377541+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:07.377557+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377562+00:00", "trade", 12.65, 95.0]
["2026-09-24T15:01:07.377571+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:07.377642+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377649+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:07.377678+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377688+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377688+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377728+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377728+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377878+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.377883+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.378088+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.378104+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.378284+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.378364+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.378845+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.378885+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.379326+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.387486+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.403554+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.403579+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.424645+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.426444+00:00", "trade", 12.655, 400.0]
["2026-09-24T15:01:07.518849+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.587843+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.587868+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.588911+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.899280+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.899816+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.899816+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.900308+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.900312+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.909259+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:07.909700+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:08.036737+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:08.634307+00:00", "trade", 12.655, 300.0]
["2026-09-24T15:01:09.040864+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:09.876891+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:09.878087+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:01:10.021259+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:10.217848+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:11.624416+00:00", "trade", 12.655, 300.0]
["2026-09-24T15:01:11.628214+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628217+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628226+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628227+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:11.628231+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628231+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628235+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628262+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:11.628267+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:11.628312+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:11.628312+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:11.628317+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:11.628344+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628344+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628398+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628413+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:01:11.628593+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:11.628663+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.628764+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:11.628909+00:00", "trade", 12.66, 158.0]
["2026-09-24T15:01:11.628909+00:00", "trade", 12.66, 42.0]
["2026-09-24T15:01:11.628959+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629094+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629135+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629139+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629139+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629270+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629310+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629310+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629380+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629400+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629495+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629575+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.629741+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.630347+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.630528+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.631029+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.631029+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.631064+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.631465+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.637519+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.638341+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.640491+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.669801+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:11.682446+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.050162+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.168354+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.169082+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:01:12.179355+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.179382+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:01:12.180027+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.438888+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.439800+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.456685+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.473170+00:00", "trade", 12.665, 29.0]
["2026-09-24T15:01:12.473716+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.473947+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.474132+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.474483+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.474904+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.474999+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.476077+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.476162+00:00", "trade", 12.665, 57.0]
["2026-09-24T15:01:12.482660+00:00", "trade", 12.66, 42.0]
["2026-09-24T15:01:12.482660+00:00", "trade", 12.66, 58.0]
["2026-09-24T15:01:12.483220+00:00", "trade", 12.665, 21.0]
["2026-09-24T15:01:12.483610+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.483625+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.483690+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:01:12.488537+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:01:12.488540+00:00", "trade", 12.66, 36.0]
["2026-09-24T15:01:12.488542+00:00", "trade", 12.66, 219.0]
["2026-09-24T15:01:12.488561+00:00", "trade", 12.66, 180.0]
["2026-09-24T15:01:12.488561+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:12.488563+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:01:12.488581+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488622+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488622+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488647+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488652+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488667+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488677+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488737+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488843+00:00", "trade", 12.66, 48.0]
["2026-09-24T15:01:12.488846+00:00", "trade", 12.66, 13.0]
["2026-09-24T15:01:12.488847+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488852+00:00", "trade", 12.66, 12.0]
["2026-09-24T15:01:12.488857+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488908+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488909+00:00", "trade", 12.66, 87.0]
["2026-09-24T15:01:12.488909+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:01:12.488913+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488916+00:00", "trade", 12.66, 69.0]
["2026-09-24T15:01:12.488916+00:00", "trade", 12.66, 31.0]
["2026-09-24T15:01:12.488921+00:00", "trade", 12.66, 7.0]
["2026-09-24T15:01:12.488921+00:00", "trade", 12.66, 142.0]
["2026-09-24T15:01:12.488921+00:00", "trade", 12.66, 300.0]
["2026-09-24T15:01:12.488924+00:00", "trade", 12.66, 258.0]
["2026-09-24T15:01:12.488953+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.488997+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.489133+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.489147+00:00", "trade", 12.66, 256.0]
["2026-09-24T15:01:12.489178+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.489193+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.489208+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:01:12.489228+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.489313+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.489348+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.489504+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.489544+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.489905+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.490255+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.490281+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.493137+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.494049+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.495964+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.523299+00:00", "trade", 12.66, 22.0]
["2026-09-24T15:01:12.523956+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.523958+00:00", "trade", 12.655, 94.0]
["2026-09-24T15:01:12.524397+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.557882+00:00", "trade", 12.655, 80.0]
["2026-09-24T15:01:12.558693+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:12.682017+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:01:13.727698+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:01:14.312943+00:00", "trade", 12.6534, 500.0]
["2026-09-24T15:01:14.631521+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.176089+00:00", "trade", 12.655, 158.0]
["2026-09-24T15:01:15.176223+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.176544+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.176796+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:01:15.185748+00:00", "trade", 12.655, 126.0]
["2026-09-24T15:01:15.185862+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:01:15.186693+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.186824+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.186944+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.187179+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.187184+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.187265+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.187265+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.187393+00:00", "trade", 12.655, 126.0]
["2026-09-24T15:01:15.187492+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:01:15.187691+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.188182+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.188583+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.188658+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:01:15.189630+00:00", "trade", 12.655, 49.0]
["2026-09-24T15:01:15.190929+00:00", "trade", 12.6599, 5.0]
["2026-09-24T15:01:15.250003+00:00", "trade", 12.65, 500.0]
["2026-09-24T15:01:15.250003+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250006+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250006+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250084+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250084+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250179+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:15.250216+00:00", "trade", 12.655, 77.0]
["2026-09-24T15:01:15.250220+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250225+00:00", "trade", 12.65, 107.0]
["2026-09-24T15:01:15.250225+00:00", "trade", 12.65, 44.0]
["2026-09-24T15:01:15.250225+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250231+00:00", "trade", 12.65, 62.0]
["2026-09-24T15:01:15.250231+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250231+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:01:15.250234+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:01:15.250234+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250240+00:00", "trade", 12.65, 138.0]
["2026-09-24T15:01:15.250252+00:00", "trade", 12.65, 54.0]
["2026-09-24T15:01:15.250290+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:15.250340+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:15.250405+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:15.250474+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:01:15.250474+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:01:15.250495+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:01:15.250550+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.250600+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.250801+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.250816+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.250836+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.250851+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.250886+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.250917+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.250962+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.250966+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.251036+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.251061+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.251092+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.251282+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.251493+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.251518+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.252049+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.252086+00:00", "trade", 12.645, 16.0]
["2026-09-24T15:01:15.254248+00:00", "trade", 12.645, 13.0]
["2026-09-24T15:01:15.255337+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.256016+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:01:15.256128+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:01:15.256636+00:00", "trade", 12.645, 6.0]
["2026-09-24T15:01:15.256986+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.257041+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.257046+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.257096+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.259432+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.261932+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.289563+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.289568+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.392248+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.394438+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.415859+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:01:15.415863+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.415865+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.415868+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.415868+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.415872+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.415872+00:00", "trade", 12.62, 600.0]
["2026-09-24T15:01:15.415877+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.415877+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:15.415877+00:00", "trade", 12.62, 1300.0]
["2026-09-24T15:01:15.415886+00:00", "trade", 12.645, 52.0]
["2026-09-24T15:01:15.415893+00:00", "trade", 12.64, 500.0]
["2026-09-24T15:01:15.415895+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.415895+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.415901+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.415901+00:00", "trade", 12.63, 500.0]
["2026-09-24T15:01:15.415904+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:15.415904+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.415904+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.415911+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.415911+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.415911+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.415913+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.415917+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:01:15.415917+00:00", "trade", 12.62, 136.0]
["2026-09-24T15:01:15.415919+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.415919+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.415923+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.415923+00:00", "trade", 12.62, 1300.0]
["2026-09-24T15:01:15.415923+00:00", "trade", 12.62, 700.0]
["2026-09-24T15:01:15.415971+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.415974+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.415974+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.415977+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.415979+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.415985+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.415985+00:00", "trade", 12.62, 378.0]
["2026-09-24T15:01:15.415991+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.415991+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.415991+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.416016+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:01:15.416016+00:00", "trade", 12.63, 900.0]
["2026-09-24T15:01:15.416018+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:15.416061+00:00", "trade", 12.64, 400.0]
["2026-09-24T15:01:15.416064+00:00", "trade", 12.63, 500.0]
["2026-09-24T15:01:15.416065+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.416067+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.416067+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:01:15.416080+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.416097+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:01:15.416101+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:15.416101+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.416103+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:15.416110+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.416118+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:15.416122+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.416124+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:15.416127+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:01:15.416127+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:15.416131+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:15.416131+00:00", "trade", 12.62, 985.0]
["2026-09-24T15:01:15.416175+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.416180+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416195+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416196+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.416199+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.416205+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416205+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416205+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416210+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416210+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416210+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416215+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416225+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:15.416235+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:15.416265+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:15.416445+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:15.416445+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:15.416470+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.416511+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:15.416512+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.416516+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:15.416518+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:15.416546+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:15.416581+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:01:15.416587+00:00", "trade", 12.63, 99.0]
["2026-09-24T15:01:15.416591+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.416596+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:15.416606+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:15.416606+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:15.416621+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:15.416674+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:15.416674+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.416676+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.416698+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.416741+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.416766+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.416771+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.416783+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:15.416783+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.416786+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.416791+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.416797+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.416801+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.416809+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.416852+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:15.416909+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:01:15.416909+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.416912+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:01:15.416917+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:01:15.416928+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:01:15.416932+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:01:15.416937+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.416942+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.416967+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.416967+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.416972+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.417017+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417097+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417152+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.417157+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417177+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417212+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.417262+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.417282+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417284+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.417333+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417338+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417338+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.417353+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.417418+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417458+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417473+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417488+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417533+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.417543+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.417543+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.417739+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.417939+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.417961+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.417979+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.418165+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.418225+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.418300+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.418420+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.418455+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.418505+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.418545+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.419212+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:01:15.419418+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.419528+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.419743+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420562+00:00", "trade", 12.635, 126.0]
["2026-09-24T15:01:15.420562+00:00", "trade", 12.63, 736.0]
["2026-09-24T15:01:15.420668+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.420671+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.420683+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420683+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420689+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420689+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420689+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:01:15.420693+00:00", "trade", 12.635, 126.0]
["2026-09-24T15:01:15.420693+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.420698+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.420698+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.420701+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.420701+00:00", "trade", 12.62, 39.0]
["2026-09-24T15:01:15.420701+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:01:15.420704+00:00", "trade", 12.62, 101.0]
["2026-09-24T15:01:15.420704+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:01:15.420704+00:00", "trade", 12.62, 103.0]
["2026-09-24T15:01:15.420716+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420721+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420722+00:00", "trade", 12.635, 126.0]
["2026-09-24T15:01:15.420731+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.420734+00:00", "trade", 12.63, 126.0]
["2026-09-24T15:01:15.420746+00:00", "trade", 12.635, 126.0]
["2026-09-24T15:01:15.420751+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420756+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420758+00:00", "trade", 12.63, 126.0]
["2026-09-24T15:01:15.420761+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420761+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420761+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420786+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420786+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420791+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420801+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.420809+00:00", "trade", 12.635, 126.0]
["2026-09-24T15:01:15.420812+00:00", "trade", 12.63, 111.0]
["2026-09-24T15:01:15.420818+00:00", "trade", 12.63, 89.0]
["2026-09-24T15:01:15.420830+00:00", "trade", 12.63, 145.0]
["2026-09-24T15:01:15.420830+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:01:15.420831+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.420851+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:01:15.420856+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.420857+00:00", "trade", 12.635, 23.0]
["2026-09-24T15:01:15.420860+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.420860+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420861+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.420861+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.420864+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420866+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420866+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:01:15.420873+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420873+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:01:15.420875+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420875+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:15.420881+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.420881+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.420881+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:15.420899+00:00", "trade", 12.63, 145.0]
["2026-09-24T15:01:15.420901+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.420902+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:15.420905+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420905+00:00", "trade", 12.63, 111.0]
["2026-09-24T15:01:15.420909+00:00", "trade", 12.63, 89.0]
["2026-09-24T15:01:15.420915+00:00", "trade", 12.635, 126.0]
["2026-09-24T15:01:15.420936+00:00", "trade", 12.63, 39.0]
["2026-09-24T15:01:15.420936+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.420943+00:00", "trade", 12.63, 237.0]
["2026-09-24T15:01:15.420943+00:00", "trade", 12.63, 39.0]
["2026-09-24T15:01:15.420944+00:00", "trade", 12.63, 39.0]
["2026-09-24T15:01:15.420948+00:00", "trade", 12.63, 145.0]
["2026-09-24T15:01:15.420951+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.420953+00:00", "trade", 12.63, 111.0]
["2026-09-24T15:01:15.420953+00:00", "trade", 12.63, 39.0]
["2026-09-24T15:01:15.420953+00:00", "trade", 12.63, 700.0]
["2026-09-24T15:01:15.420953+00:00", "trade", 12.63, 362.0]
["2026-09-24T15:01:15.420957+00:00", "trade", 12.635, 53.0]
["2026-09-24T15:01:15.420957+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:01:15.420960+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420965+00:00", "trade", 12.63, 57.0]
["2026-09-24T15:01:15.420966+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.420971+00:00", "trade", 12.63, 43.0]
["2026-09-24T15:01:15.420971+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.420974+00:00", "trade", 12.63, 57.0]
["2026-09-24T15:01:15.420974+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:01:15.420987+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.420992+00:00", "trade", 12.635, 24.0]
["2026-09-24T15:01:15.420995+00:00", "trade", 12.635, 24.0]
["2026-09-24T15:01:15.421016+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421016+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421017+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421041+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421047+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421047+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421047+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421052+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421052+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421052+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421057+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421057+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421057+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421057+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421057+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421059+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:01:15.421062+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.421062+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421067+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:01:15.421071+00:00", "trade", 12.63, 1000.0]
["2026-09-24T15:01:15.421072+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.421074+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.421080+00:00", "trade", 12.64, 800.0]
["2026-09-24T15:01:15.421083+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:01:15.421086+00:00", "trade", 12.64, 400.0]
["2026-09-24T15:01:15.421097+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.421104+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:01:15.421104+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421104+00:00", "trade", 12.63, 3.0]
["2026-09-24T15:01:15.421107+00:00", "trade", 12.63, 24.0]
["2026-09-24T15:01:15.421107+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.421110+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421110+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421119+00:00", "trade", 12.64, 10.0]
["2026-09-24T15:01:15.421122+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.421127+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.421128+00:00", "trade", 12.63, 107.0]
["2026-09-24T15:01:15.421132+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.421134+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:01:15.421134+00:00", "trade", 12.62, 11.0]
["2026-09-24T15:01:15.421134+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.421134+00:00", "trade", 12.63, 65.0]
["2026-09-24T15:01:15.421137+00:00", "trade", 12.63, 97.0]
["2026-09-24T15:01:15.421141+00:00", "trade", 12.63, 76.0]
["2026-09-24T15:01:15.421142+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421142+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:15.421146+00:00", "trade", 12.62, 600.0]
["2026-09-24T15:01:15.421146+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.421146+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:15.421147+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421147+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421150+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.421157+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421157+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421158+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:15.421162+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421197+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421217+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421227+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421230+00:00", "trade", 12.63, 24.0]
["2026-09-24T15:01:15.421233+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421233+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.421236+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.421237+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421272+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421317+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421317+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421362+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421372+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421372+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421378+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421378+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421378+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421382+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421382+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421382+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421382+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421387+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421387+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421397+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:15.421412+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421416+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421425+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:01:15.421483+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.421498+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421508+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421513+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421513+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421518+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421518+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421518+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421518+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421519+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:01:15.421553+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421582+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.421628+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421638+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421693+00:00", "trade", 12.64, 39.0]
["2026-09-24T15:01:15.421696+00:00", "trade", 12.64, 39.0]
["2026-09-24T15:01:15.421699+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:01:15.421718+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:15.421720+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.421724+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.421726+00:00", "trade", 12.64, 700.0]
["2026-09-24T15:01:15.421730+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:01:15.421730+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:15.421733+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421778+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.421780+00:00", "trade", 12.64, 560.0]
["2026-09-24T15:01:15.421883+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422014+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422114+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422224+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422224+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422250+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422251+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.422251+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.422252+00:00", "trade", 12.64, 133.0]
["2026-09-24T15:01:15.422254+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422269+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422279+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422279+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422309+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422380+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.422425+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.422470+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.422475+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.422475+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.422480+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.422540+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.422585+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.422620+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.422655+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.422680+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.423066+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.423087+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.423101+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.423818+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424009+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424054+00:00", "trade", 12.64, 2.0]
["2026-09-24T15:01:15.424060+00:00", "trade", 12.64, 65.0]
["2026-09-24T15:01:15.424060+00:00", "trade", 12.64, 522.0]
["2026-09-24T15:01:15.424078+00:00", "trade", 12.64, 98.0]
["2026-09-24T15:01:15.424081+00:00", "trade", 12.64, 473.0]
["2026-09-24T15:01:15.424084+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.424090+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:15.424090+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:01:15.424090+00:00", "trade", 12.64, 95.0]
["2026-09-24T15:01:15.424093+00:00", "trade", 12.63, 39.0]
["2026-09-24T15:01:15.424093+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.424094+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424096+00:00", "trade", 12.63, 39.0]
["2026-09-24T15:01:15.424144+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424144+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424174+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424179+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424199+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424199+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424199+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424244+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424254+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424289+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424294+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424357+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:01:15.424361+00:00", "trade", 12.63, 76.0]
["2026-09-24T15:01:15.424364+00:00", "trade", 12.63, 82.0]
["2026-09-24T15:01:15.424364+00:00", "trade", 12.63, 65.0]
["2026-09-24T15:01:15.424366+00:00", "trade", 12.63, 111.0]
["2026-09-24T15:01:15.424371+00:00", "trade", 12.63, 14.0]
["2026-09-24T15:01:15.424371+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.424376+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.424376+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:15.424376+00:00", "trade", 12.63, 97.0]
["2026-09-24T15:01:15.424380+00:00", "trade", 12.63, 362.0]
["2026-09-24T15:01:15.424380+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:01:15.424384+00:00", "trade", 12.63, 26.0]
["2026-09-24T15:01:15.424384+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.424384+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.424404+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424419+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424425+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424425+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424435+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424455+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:15.424475+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.424490+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.424505+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.424540+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.424560+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.424580+00:00", "trade", 12.64, 600.0]
["2026-09-24T15:01:15.424583+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:15.424616+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.424616+00:00", "trade", 12.63, 600.0]
["2026-09-24T15:01:15.424619+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:15.424619+00:00", "trade", 12.63, 111.0]
["2026-09-24T15:01:15.424625+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.424640+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:15.424660+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.424735+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.424966+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.425016+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.425046+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.425141+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.425181+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.425241+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.425497+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:01:15.426244+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.426565+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.426595+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.426745+00:00", "trade", 12.63, 169.0]
["2026-09-24T15:01:15.426745+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.426795+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.430168+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.453389+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.460916+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.464593+00:00", "trade", 12.635, 25.0]
["2026-09-24T15:01:15.464725+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.465021+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.467933+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.468394+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.476038+00:00", "trade", 12.635, 49.0]
["2026-09-24T15:01:15.478318+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.483577+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.483692+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.488058+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.488855+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.489439+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.489841+00:00", "trade", 12.635, 133.0]
["2026-09-24T15:01:15.490813+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:15.528573+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.529250+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.530106+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.530131+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.539368+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.539985+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.591618+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.591663+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:15.930054+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:01:16.161966+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.161972+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162009+00:00", "trade", 12.635, 20.0]
["2026-09-24T15:01:16.162011+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:01:16.162014+00:00", "trade", 12.64, 2.0]
["2026-09-24T15:01:16.162020+00:00", "trade", 12.635, 20.0]
["2026-09-24T15:01:16.162199+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:01:16.162212+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162257+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162287+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162288+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:16.162291+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:16.162291+00:00", "trade", 12.64, 500.0]
["2026-09-24T15:01:16.162307+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162307+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162312+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162312+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162312+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162317+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:16.162441+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:16.162442+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:16.162488+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:16.162583+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162728+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162819+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162819+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162823+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162854+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162854+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162863+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162863+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162879+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162879+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162899+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.162994+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163009+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163099+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163104+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163104+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163139+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163159+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163179+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163219+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163340+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163420+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163460+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.163620+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.168437+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.169339+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.180773+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:01:16.205610+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.206147+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.262812+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.462259+00:00", "trade", 12.6495, 450.0]
["2026-09-24T15:01:16.756051+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.756051+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:16.756492+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:17.189842+00:00", "trade", 12.645, 500.0]
["2026-09-24T15:01:17.613053+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:17.613534+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:17.615133+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:17.699039+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:01:17.699042+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:01:17.699960+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:17.700421+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:17.773224+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:17.773625+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:17.788387+00:00", "trade", 12.645, 40.0]
["2026-09-24T15:01:17.796293+00:00", "trade", 12.645, 300.0]
["2026-09-24T15:01:17.798016+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:01:17.799031+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:01:17.803940+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:01:17.808012+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808057+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808060+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808067+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808067+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808070+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808070+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808076+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808076+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808076+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.808079+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.808087+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808090+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808093+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808097+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808100+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808100+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808103+00:00", "trade", 12.63, 400.0]
["2026-09-24T15:01:17.808103+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:01:17.808105+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.808105+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.808132+00:00", "trade", 12.63, 4.0]
["2026-09-24T15:01:17.808169+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808172+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:17.808174+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808174+00:00", "trade", 12.63, 14.0]
["2026-09-24T15:01:17.808177+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808184+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808205+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808229+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:17.808235+00:00", "trade", 12.64, 279.0]
["2026-09-24T15:01:17.808247+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:17.808277+00:00", "trade", 12.64, 279.0]
["2026-09-24T15:01:17.808278+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:17.808281+00:00", "trade", 12.64, 400.0]
["2026-09-24T15:01:17.808284+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:17.808284+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808284+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:01:17.808289+00:00", "trade", 12.63, 500.0]
["2026-09-24T15:01:17.808298+00:00", "trade", 12.64, 51.0]
["2026-09-24T15:01:17.808301+00:00", "trade", 12.64, 237.0]
["2026-09-24T15:01:17.808317+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808317+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808318+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:17.808322+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.808322+00:00", "trade", 12.63, 42.0]
["2026-09-24T15:01:17.808326+00:00", "trade", 12.62, 700.0]
["2026-09-24T15:01:17.808326+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:17.808332+00:00", "trade", 12.64, 31.0]
["2026-09-24T15:01:17.808332+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:17.808332+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:01:17.808334+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:17.808337+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:01:17.808337+00:00", "trade", 12.64, 10.0]
["2026-09-24T15:01:17.808337+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:17.808337+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.808373+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808378+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:17.808388+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:01:17.808398+00:00", "quote", 12.61, 12.64]
["2026-09-24T15:01:17.808403+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808443+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808519+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808521+00:00", "trade", 12.63, 339.0]
["2026-09-24T15:01:17.808548+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808573+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808574+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:01:17.808583+00:00", "trade", 12.63, 90.0]
["2026-09-24T15:01:17.808583+00:00", "trade", 12.63, 305.0]
["2026-09-24T15:01:17.808583+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808614+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808634+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808669+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808714+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:17.808759+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808809+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.808842+00:00", "trade", 12.63, 79.0]
["2026-09-24T15:01:17.808874+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.808875+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:17.808984+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.808995+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.809009+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.809010+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.809075+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809089+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.809105+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809130+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.809160+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.809180+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.809182+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.809191+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.809195+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809220+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809265+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809265+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809290+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809295+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809355+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809380+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809436+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.809446+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.810845+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:01:17.812247+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812532+00:00", "trade", 12.625, 126.0]
["2026-09-24T15:01:17.812538+00:00", "trade", 12.625, 600.0]
["2026-09-24T15:01:17.812541+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:17.812544+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.812588+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812618+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812658+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812682+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:01:17.812682+00:00", "trade", 12.63, 16.0]
["2026-09-24T15:01:17.812683+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812744+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812754+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812755+00:00", "trade", 12.625, 16.0]
["2026-09-24T15:01:17.812755+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:17.812761+00:00", "trade", 12.62, 339.0]
["2026-09-24T15:01:17.812764+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.812764+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.812764+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.812784+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:01:17.812788+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.812788+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.812797+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.812799+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812799+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812804+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812839+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812844+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.812874+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.813037+00:00", "trade", 12.625, 600.0]
["2026-09-24T15:01:17.813037+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.813044+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.813089+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.813099+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.813227+00:00", "trade", 12.625, 548.0]
["2026-09-24T15:01:17.813290+00:00", "trade", 12.625, 534.0]
["2026-09-24T15:01:17.813325+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.813565+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814016+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814041+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814438+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:17.814438+00:00", "trade", 12.625, 359.0]
["2026-09-24T15:01:17.814475+00:00", "trade", 12.625, 49.0]
["2026-09-24T15:01:17.814637+00:00", "trade", 12.625, 58.0]
["2026-09-24T15:01:17.814638+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814638+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814640+00:00", "trade", 12.625, 600.0]
["2026-09-24T15:01:17.814643+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.814644+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814644+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814644+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814644+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814646+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.814646+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.814649+00:00", "trade", 12.62, 96.0]
["2026-09-24T15:01:17.814649+00:00", "trade", 12.62, 534.0]
["2026-09-24T15:01:17.814652+00:00", "trade", 12.62, 548.0]
["2026-09-24T15:01:17.814655+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:17.814655+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:01:17.814662+00:00", "trade", 12.625, 600.0]
["2026-09-24T15:01:17.814662+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.814663+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814664+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.814668+00:00", "trade", 12.62, 261.0]
["2026-09-24T15:01:17.814668+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.814673+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814673+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.814713+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.815009+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.815019+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.815080+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:17.815080+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:01:17.815083+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.815083+00:00", "trade", 12.62, 700.0]
["2026-09-24T15:01:17.815085+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:01:17.815094+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.815100+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:17.815119+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.815142+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:01:17.815187+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:01:17.815355+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.815355+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.816914+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.816914+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.816914+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.816917+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.816946+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.816948+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.816995+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.817049+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817054+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817067+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:01:17.817076+00:00", "trade", 12.62, 16.0]
["2026-09-24T15:01:17.817129+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817253+00:00", "trade", 12.625, 134.0]
["2026-09-24T15:01:17.817262+00:00", "trade", 12.62, 158.0]
["2026-09-24T15:01:17.817264+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.817274+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.817280+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817285+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817285+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817294+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817299+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.817394+00:00", "trade", 12.63, 111.0]
["2026-09-24T15:01:17.817555+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.817755+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.817755+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817831+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817840+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817840+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817851+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.817866+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818036+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818312+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818337+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818472+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818477+00:00", "trade", 12.62, 111.0]
["2026-09-24T15:01:17.818487+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818487+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818489+00:00", "trade", 12.62, 134.0]
["2026-09-24T15:01:17.818512+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818552+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818562+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818728+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818738+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.818763+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.819284+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.819376+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.819380+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.819655+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.819655+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.819656+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:17.819656+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.819659+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:01:17.819660+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.819665+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.819680+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.819685+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.819685+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.819685+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:17.819690+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.819750+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.819775+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.819987+00:00", "trade", 12.62, 247.0]
["2026-09-24T15:01:17.819990+00:00", "trade", 12.62, 53.0]
["2026-09-24T15:01:17.819996+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.819996+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:01:17.820008+00:00", "trade", 12.62, 47.0]
["2026-09-24T15:01:17.820011+00:00", "trade", 12.62, 266.0]
["2026-09-24T15:01:17.820020+00:00", "trade", 12.62, 900.0]
["2026-09-24T15:01:17.820021+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.820023+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:01:17.820026+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.820026+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.820027+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.820027+00:00", "trade", 12.62, 55.0]
["2026-09-24T15:01:17.820032+00:00", "trade", 12.62, 874.0]
["2026-09-24T15:01:17.820032+00:00", "trade", 12.62, 600.0]
["2026-09-24T15:01:17.820032+00:00", "trade", 12.62, 280.0]
["2026-09-24T15:01:17.820036+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.820041+00:00", "trade", 12.62, 9.0]
["2026-09-24T15:01:17.820044+00:00", "trade", 12.62, 254.0]
["2026-09-24T15:01:17.820056+00:00", "trade", 12.62, 582.0]
["2026-09-24T15:01:17.820061+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.820081+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:17.820104+00:00", "trade", 12.62, 101.0]
["2026-09-24T15:01:17.820134+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.820140+00:00", "trade", 12.62, 579.0]
["2026-09-24T15:01:17.820141+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.820144+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.820144+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.820151+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.820162+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.820162+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.820174+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.820174+00:00", "trade", 12.62, 689.0]
["2026-09-24T15:01:17.820191+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.820246+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820248+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.820321+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820367+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820422+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820442+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.820442+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.820557+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:17.820558+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:17.820677+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820722+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820799+00:00", "trade", 12.62, 1322.0]
["2026-09-24T15:01:17.820803+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820805+00:00", "trade", 12.62, 70.0]
["2026-09-24T15:01:17.820808+00:00", "trade", 12.62, 247.0]
["2026-09-24T15:01:17.820858+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820858+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820884+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820903+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820903+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820908+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820908+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820908+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820908+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820913+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820913+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820913+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.820913+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.821063+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.821088+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.821123+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.821123+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.821133+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.821163+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.821184+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822111+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822111+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822113+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.822116+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.822116+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822116+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822120+00:00", "trade", 12.62, 579.0]
["2026-09-24T15:01:17.822121+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822121+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822125+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.822125+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:17.822125+00:00", "trade", 12.62, 689.0]
["2026-09-24T15:01:17.822126+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822128+00:00", "trade", 12.62, 280.0]
["2026-09-24T15:01:17.822128+00:00", "trade", 12.62, 582.0]
["2026-09-24T15:01:17.822131+00:00", "trade", 12.62, 101.0]
["2026-09-24T15:01:17.822131+00:00", "trade", 12.62, 55.0]
["2026-09-24T15:01:17.822134+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:01:17.822136+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822141+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822141+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822141+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822146+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822146+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822151+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822161+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822161+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822171+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822401+00:00", "trade", 12.62, 318.0]
["2026-09-24T15:01:17.822401+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822401+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822647+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822672+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.822692+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.823925+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.825058+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.826145+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.826401+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.829674+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.829676+00:00", "trade", 12.62, 80.0]
["2026-09-24T15:01:17.830125+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.842434+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.858162+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.858187+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.867256+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:17.867295+00:00", "trade", 12.625, 170.0]
["2026-09-24T15:01:17.867734+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.868015+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.868215+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.873144+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:17.880846+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.881698+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.884534+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.885502+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:17.921502+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.080441+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.297154+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:18.297199+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:01:18.298910+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:18.423639+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:18.423639+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:18.423642+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:18.423645+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:18.423648+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:18.423648+00:00", "trade", 12.625, 126.0]
["2026-09-24T15:01:18.423651+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:18.423654+00:00", "trade", 12.625, 126.0]
["2026-09-24T15:01:18.423726+00:00", "trade", 12.625, 126.0]
["2026-09-24T15:01:18.423744+00:00", "trade", 12.63, 120.0]
["2026-09-24T15:01:18.423769+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.423774+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.423774+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.423774+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.424010+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.424010+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.424235+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.424237+00:00", "trade", 12.625, 142.0]
["2026-09-24T15:01:18.424294+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:01:18.424303+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:18.424315+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.424775+00:00", "trade", 12.63, 8.0]
["2026-09-24T15:01:18.424871+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.424922+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.424967+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.425207+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.425316+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:01:18.425446+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:18.427268+00:00", "trade", 12.63, 72.0]
["2026-09-24T15:01:18.430338+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:01:18.430456+00:00", "trade", 12.63, 28.0]
["2026-09-24T15:01:18.917981+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.918056+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.918101+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.918357+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:18.918492+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:19.081185+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:19.084743+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:19.389608+00:00", "trade", 12.6214, 41.0]
["2026-09-24T15:01:19.636728+00:00", "trade", 12.6286, 1.0]
["2026-09-24T15:01:20.221516+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:20.769959+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:01:21.012169+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.013117+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.022393+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:01:21.743035+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743156+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743170+00:00", "trade", 12.63, 3.0]
["2026-09-24T15:01:21.743173+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.743184+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.743184+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.743185+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.743251+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743285+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:01:21.743289+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.743291+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743341+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743386+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743406+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743572+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743632+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743646+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:21.743722+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743727+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743732+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743747+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.743767+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:21.743817+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:21.743823+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.743826+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.743832+00:00", "trade", 12.63, 400.0]
["2026-09-24T15:01:21.743842+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:21.743917+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744063+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744153+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744193+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744273+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744394+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744514+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744674+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744714+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744835+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.744995+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.748986+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.748986+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.749582+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:21.749676+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.765628+00:00", "trade", 12.635, 1800.0]
["2026-09-24T15:01:21.767644+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.780079+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.799931+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.800292+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:21.848126+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:22.024103+00:00", "trade", 12.635, 300.0]
["2026-09-24T15:01:22.538767+00:00", "trade", 12.6419, 1.0]
["2026-09-24T15:01:23.285013+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:24.246328+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:24.246388+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:24.248348+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:24.248373+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:24.300116+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:24.300266+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:24.356550+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:24.356921+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:24.607731+00:00", "trade", 12.6421, 11.0]
["2026-09-24T15:01:25.069589+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:01:25.070035+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:25.070516+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:26.306590+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:26.307037+00:00", "trade", 12.635, 700.0]
["2026-09-24T15:01:26.307919+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:26.321280+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:26.841770+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:26.864940+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:26.865416+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:28.421513+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:28.421964+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:29.322444+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:29.527287+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:29.996013+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:31.054375+00:00", "trade", 12.6396, 1.0]
["2026-09-24T15:01:31.174044+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:31.174420+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:31.174896+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:31.512831+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:31.512896+00:00", "trade", 12.6389, 1824.0]
["2026-09-24T15:01:31.513488+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:31.513929+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:31.727607+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:01:33.455198+00:00", "trade", 12.6323, 16.0]
["2026-09-24T15:01:33.798872+00:00", "trade", 12.635, 4000.0]
["2026-09-24T15:01:33.799353+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:33.799463+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:33.799794+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:33.799904+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:33.800445+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:33.800510+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:33.800951+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:33.907164+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:33.908997+00:00", "trade", 12.635, 600.0]
["2026-09-24T15:01:34.142229+00:00", "trade", 12.635, 400.0]
["2026-09-24T15:01:34.210342+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:34.322203+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:34.322639+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:34.609653+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:35.006984+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:37.108896+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:38.483796+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:40.701116+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:01:41.458410+00:00", "trade", 12.635, 41.0]
["2026-09-24T15:01:41.459002+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:41.460842+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:41.461323+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:41.461889+00:00", "trade", 12.635, 500.0]
["2026-09-24T15:01:41.476661+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:01:41.476739+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:01:41.476808+00:00", "trade", 12.63, 24.0]
["2026-09-24T15:01:41.477326+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:41.477331+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:41.477331+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:41.477406+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:41.477687+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:41.976340+00:00", "trade", 12.6301, 2600.0]
["2026-09-24T15:01:41.976936+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:42.011710+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:01:42.476846+00:00", "trade", 12.635, 400.0]
["2026-09-24T15:01:42.478133+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:01:42.482121+00:00", "trade", 12.635, 33.0]
["2026-09-24T15:01:42.482572+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:01:42.482731+00:00", "trade", 12.635, 25.0]
["2026-09-24T15:01:42.482736+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:42.482957+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:01:42.483573+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:42.490556+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:42.490562+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:42.490565+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:01:42.490566+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:01:42.490566+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.490571+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.490571+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.490571+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.490574+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.490574+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.490574+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.490577+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.490637+00:00", "trade", 12.63, 40.0]
["2026-09-24T15:01:42.490640+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:42.490643+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:01:42.490643+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:01:42.490683+00:00", "trade", 12.63, 9.0]
["2026-09-24T15:01:42.490685+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:01:42.490688+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:01:42.490700+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490719+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:01:42.490736+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:42.490749+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:42.490790+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490795+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490825+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490830+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490840+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.490843+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:01:42.490843+00:00", "trade", 12.63, 170.0]
["2026-09-24T15:01:42.490848+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:01:42.490848+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:01:42.490852+00:00", "trade", 12.63, 17.0]
["2026-09-24T15:01:42.490852+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:01:42.490856+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:42.490856+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:42.490860+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:01:42.490860+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:01:42.490861+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.490861+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.490866+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.490866+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.490870+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.490870+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.490872+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:42.490890+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490893+00:00", "trade", 12.63, 39.0]
["2026-09-24T15:01:42.490896+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:42.490896+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490896+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490901+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490905+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490911+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:01:42.490911+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:01:42.490911+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.490926+00:00", "trade", 12.63, 18.0]
["2026-09-24T15:01:42.490929+00:00", "trade", 12.63, 161.0]
["2026-09-24T15:01:42.490941+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:42.490941+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:42.490956+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.490971+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.490980+00:00", "trade", 12.62, 600.0]
["2026-09-24T15:01:42.490980+00:00", "trade", 12.62, 42.0]
["2026-09-24T15:01:42.490983+00:00", "trade", 12.61, 278.0]
["2026-09-24T15:01:42.490983+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:01:42.490986+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.491026+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.491036+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.491061+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.491091+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.491101+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.491176+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.491231+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.491271+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.491356+00:00", "trade", 12.625, 16.0]
["2026-09-24T15:01:42.491527+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.491868+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.492149+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:42.492176+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:01:42.492688+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:01:42.492715+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:42.492898+00:00", "trade", 12.625, 24.0]
["2026-09-24T15:01:42.494098+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.494098+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.494103+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.494103+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.494143+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.494161+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.494163+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494163+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.494164+00:00", "trade", 12.62, 261.0]
["2026-09-24T15:01:42.494189+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494194+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.494197+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.494198+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494229+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494229+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494238+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494238+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494258+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494263+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.494266+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:01:42.494288+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494298+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494564+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494576+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.494672+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:42.494745+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494750+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494757+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:42.494757+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.494760+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494760+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494760+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494763+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.494765+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494766+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:42.494766+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.494769+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.494775+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494780+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494785+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494785+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494790+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494790+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494795+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494795+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494795+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494800+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494800+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494820+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494860+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494940+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.494940+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.494980+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495020+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495020+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495055+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495085+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495141+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495141+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495141+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495156+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495181+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495186+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495221+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495221+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495231+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495231+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:42.495241+00:00", "trade", 12.62, 158.0]
["2026-09-24T15:01:42.495244+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.495247+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.495247+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:01:42.495250+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.495250+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.495286+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495321+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495331+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495371+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495391+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495411+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495411+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495411+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495411+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495416+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495416+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495436+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495446+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495452+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.495452+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495452+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495454+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.495457+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495457+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495460+00:00", "trade", 12.62, 533.0]
["2026-09-24T15:01:42.495460+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.495462+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495462+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495462+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.495464+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.495464+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.495466+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495466+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495466+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495469+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:42.495469+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:01:42.495472+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.495472+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:42.495472+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495478+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.495478+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:42.495478+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.495482+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.495491+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495497+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495507+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495523+00:00", "trade", 12.62, 128.0]
["2026-09-24T15:01:42.495527+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495531+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495587+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:42.495611+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.495632+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495647+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495802+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495857+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.495897+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.496038+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.496053+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.496089+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:42.496092+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.496093+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.496093+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.496098+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.496554+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.496554+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.496699+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.496820+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497301+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497370+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:01:42.497370+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:42.497373+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.497421+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.497461+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.497469+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.497471+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:01:42.497481+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.497484+00:00", "trade", 12.61, 94.0]
["2026-09-24T15:01:42.497503+00:00", "trade", 12.61, 95.0]
["2026-09-24T15:01:42.497505+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.497506+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:01:42.497591+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497591+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497646+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497656+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497737+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497821+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:01:42.497927+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497932+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497932+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497972+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.497977+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.497977+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498052+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498052+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498067+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498073+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498073+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498082+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498082+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498148+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498158+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498173+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498183+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498213+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.498230+00:00", "trade", 12.615, 58.0]
["2026-09-24T15:01:42.498955+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:01:42.498958+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:42.498964+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.498964+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.498964+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.499160+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:01:42.499160+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:42.499160+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499162+00:00", "trade", 12.61, 32.0]
["2026-09-24T15:01:42.499165+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:42.499180+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499190+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.499192+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.499195+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499195+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499200+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499204+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.499205+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499205+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499207+00:00", "trade", 12.61, 58.0]
["2026-09-24T15:01:42.499215+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499225+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499230+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499235+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499235+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499265+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499275+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499379+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:01:42.499382+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:01:42.499418+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.499491+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499491+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499511+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499531+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499576+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499606+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.499640+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:01:42.499652+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:42.499752+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:42.499815+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:01:42.500027+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.500963+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.501003+00:00", "trade", 12.61, 16.0]
["2026-09-24T15:01:42.501215+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501222+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:01:42.501225+00:00", "trade", 12.61, 199.0]
["2026-09-24T15:01:42.501228+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.501228+00:00", "trade", 12.61, 95.0]
["2026-09-24T15:01:42.501230+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501230+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501235+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:01:42.501235+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.501235+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501235+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501237+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.501237+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:01:42.501240+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.501240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.501380+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.501431+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.501431+00:00", "trade", 12.61, 731.0]
["2026-09-24T15:01:42.501431+00:00", "trade", 12.61, 14.0]
["2026-09-24T15:01:42.501436+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.501436+00:00", "trade", 12.61, 533.0]
["2026-09-24T15:01:42.501454+00:00", "trade", 12.61, 762.0]
["2026-09-24T15:01:42.501454+00:00", "trade", 12.61, 585.0]
["2026-09-24T15:01:42.501456+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.501457+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:01:42.501466+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501471+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501471+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501472+00:00", "trade", 12.61, 762.0]
["2026-09-24T15:01:42.501476+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501481+00:00", "trade", 12.61, 38.0]
["2026-09-24T15:01:42.501481+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501496+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501595+00:00", "trade", 12.61, 605.0]
["2026-09-24T15:01:42.501621+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501661+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501702+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501706+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501737+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501737+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.501742+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501771+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501786+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501817+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501821+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501836+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501862+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501897+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501902+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.501922+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502022+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502558+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:01:42.502563+00:00", "trade", 12.61, 95.0]
["2026-09-24T15:01:42.502563+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:01:42.502566+00:00", "trade", 12.61, 259.0]
["2026-09-24T15:01:42.502584+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.502584+00:00", "trade", 12.61, 78.0]
["2026-09-24T15:01:42.502669+00:00", "trade", 12.61, 14.0]
["2026-09-24T15:01:42.502719+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502804+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.502804+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502808+00:00", "trade", 12.61, 391.0]
["2026-09-24T15:01:42.502810+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.502810+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502810+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502814+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502815+00:00", "trade", 12.61, 14.0]
["2026-09-24T15:01:42.502815+00:00", "trade", 12.61, 591.0]
["2026-09-24T15:01:42.502819+00:00", "trade", 12.61, 731.0]
["2026-09-24T15:01:42.502819+00:00", "trade", 12.61, 762.0]
["2026-09-24T15:01:42.502819+00:00", "trade", 12.61, 585.0]
["2026-09-24T15:01:42.502823+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:42.502823+00:00", "trade", 12.61, 199.0]
["2026-09-24T15:01:42.502824+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502824+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502828+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:01:42.502828+00:00", "trade", 12.61, 124.0]
["2026-09-24T15:01:42.502829+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502834+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502859+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502864+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502869+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502869+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502869+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502869+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502874+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502879+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502914+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502919+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502939+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.502959+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503009+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503023+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.503024+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503026+00:00", "trade", 12.61, 60.0]
["2026-09-24T15:01:42.503029+00:00", "trade", 12.61, 11.0]
["2026-09-24T15:01:42.503029+00:00", "trade", 12.61, 98.0]
["2026-09-24T15:01:42.503034+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503035+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:01:42.503056+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:42.503059+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503060+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.503060+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:01:42.503099+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503105+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503120+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503265+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:01:42.503268+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:01:42.503268+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:01:42.503273+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:01:42.503273+00:00", "trade", 12.61, 144.0]
["2026-09-24T15:01:42.503273+00:00", "trade", 12.61, 92.0]
["2026-09-24T15:01:42.503290+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503315+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503315+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503325+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503325+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503334+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.503336+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.503340+00:00", "trade", 12.61, 533.0]
["2026-09-24T15:01:42.503340+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.503342+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:42.503345+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503345+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503350+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503360+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503360+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503360+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503365+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503375+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503385+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503390+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503420+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503435+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:01:42.503500+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503581+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.503591+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503591+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503606+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503681+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.503781+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.504738+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.504758+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.504897+00:00", "trade", 12.61, 192.0]
["2026-09-24T15:01:42.504906+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.504910+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.504910+00:00", "trade", 12.61, 92.0]
["2026-09-24T15:01:42.504915+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:01:42.504915+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:01:42.504936+00:00", "trade", 12.61, 51.0]
["2026-09-24T15:01:42.504942+00:00", "trade", 12.61, 93.0]
["2026-09-24T15:01:42.504954+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.504979+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.504981+00:00", "trade", 12.61, 97.0]
["2026-09-24T15:01:42.505019+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505059+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505065+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505074+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505108+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:42.505109+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505109+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505112+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:42.505113+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505114+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505114+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505117+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505117+00:00", "trade", 12.61, 274.0]
["2026-09-24T15:01:42.505119+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.505119+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:42.505119+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505122+00:00", "trade", 12.61, 195.0]
["2026-09-24T15:01:42.505129+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505144+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505144+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505144+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505154+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505154+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505160+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505160+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505164+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505164+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505164+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505189+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505194+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505235+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.505265+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505315+00:00", "trade", 12.615, 124.0]
["2026-09-24T15:01:42.505380+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505380+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.505480+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.505580+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.505724+00:00", "trade", 12.61, 900.0]
["2026-09-24T15:01:42.505726+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.505726+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.505730+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505730+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:01:42.505736+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.505737+00:00", "trade", 12.61, 726.0]
["2026-09-24T15:01:42.505737+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505740+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:01:42.505740+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:01:42.505740+00:00", "trade", 12.61, 731.0]
["2026-09-24T15:01:42.505742+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505748+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:42.505748+00:00", "trade", 12.61, 85.0]
["2026-09-24T15:01:42.505755+00:00", "trade", 12.61, 95.0]
["2026-09-24T15:01:42.505757+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505760+00:00", "trade", 12.61, 85.0]
["2026-09-24T15:01:42.505776+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505806+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505806+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505811+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505821+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505824+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505824+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.505826+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505826+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505830+00:00", "trade", 12.61, 533.0]
["2026-09-24T15:01:42.505830+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:42.505830+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.505831+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505916+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:01:42.505919+00:00", "trade", 12.61, 575.0]
["2026-09-24T15:01:42.505925+00:00", "trade", 12.61, 36.0]
["2026-09-24T15:01:42.505941+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505941+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.505951+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506026+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506026+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506142+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506142+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506342+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506422+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506422+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506503+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506508+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506508+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506508+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506518+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506518+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.506518+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507188+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:42.507188+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:01:42.507188+00:00", "trade", 12.61, 177.0]
["2026-09-24T15:01:42.507193+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.507193+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.507197+00:00", "trade", 12.61, 139.0]
["2026-09-24T15:01:42.507197+00:00", "trade", 12.61, 41.0]
["2026-09-24T15:01:42.507197+00:00", "trade", 12.61, 36.0]
["2026-09-24T15:01:42.507201+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:42.507204+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.507204+00:00", "trade", 12.61, 85.0]
["2026-09-24T15:01:42.507207+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:01:42.507207+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.507210+00:00", "trade", 12.61, 33.0]
["2026-09-24T15:01:42.507275+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.507275+00:00", "trade", 12.61, 95.0]
["2026-09-24T15:01:42.507345+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507350+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507355+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507370+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507405+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507445+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.507445+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507445+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507448+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.507448+00:00", "trade", 12.61, 336.0]
["2026-09-24T15:01:42.507450+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507450+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507453+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:42.507453+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:42.507455+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507455+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507455+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507456+00:00", "trade", 12.61, 632.0]
["2026-09-24T15:01:42.507459+00:00", "trade", 12.61, 788.0]
["2026-09-24T15:01:42.507460+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507460+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507460+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507462+00:00", "trade", 12.61, 119.0]
["2026-09-24T15:01:42.507462+00:00", "trade", 12.61, 641.0]
["2026-09-24T15:01:42.507462+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.507480+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507485+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507495+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507495+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507500+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507505+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507505+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507530+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507530+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.507590+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.507590+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.507615+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.507640+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.507745+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.507781+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.507832+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:42.507832+00:00", "trade", 12.61, 18.0]
["2026-09-24T15:01:42.507836+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.507838+00:00", "trade", 12.61, 11.0]
["2026-09-24T15:01:42.507838+00:00", "trade", 12.61, 346.0]
["2026-09-24T15:01:42.507838+00:00", "trade", 12.61, 66.0]
["2026-09-24T15:01:42.507910+00:00", "trade", 12.61, 25.0]
["2026-09-24T15:01:42.507941+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.507952+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:01:42.507952+00:00", "trade", 12.61, 731.0]
["2026-09-24T15:01:42.507964+00:00", "trade", 12.61, 162.0]
["2026-09-24T15:01:42.507966+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.507973+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.507977+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.507977+00:00", "trade", 12.61, 533.0]
["2026-09-24T15:01:42.507979+00:00", "trade", 12.61, 225.0]
["2026-09-24T15:01:42.507991+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.507996+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.507996+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.507997+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.508006+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.508012+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.508021+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.508031+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.508031+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.508036+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.508075+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:01:42.508078+00:00", "trade", 12.61, 575.0]
["2026-09-24T15:01:42.508111+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.508116+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:42.508131+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.508136+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.508146+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.508222+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.508227+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.508262+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508503+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.508507+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:42.508507+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508568+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508568+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508573+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508573+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508578+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508578+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508578+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508583+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508608+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508618+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508668+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508703+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508703+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508703+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508723+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.508828+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509901+00:00", "trade", 12.61, 346.0]
["2026-09-24T15:01:42.509905+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.509905+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.509906+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509911+00:00", "trade", 12.61, 349.0]
["2026-09-24T15:01:42.509911+00:00", "trade", 12.61, 125.0]
["2026-09-24T15:01:42.509911+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:01:42.509911+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509916+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509916+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509917+00:00", "trade", 12.61, 575.0]
["2026-09-24T15:01:42.509917+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:01:42.509917+00:00", "trade", 12.61, 619.0]
["2026-09-24T15:01:42.509919+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.509921+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509921+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509922+00:00", "trade", 12.61, 24.0]
["2026-09-24T15:01:42.509926+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509931+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509941+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509951+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.509956+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.510467+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.510547+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.512106+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.512156+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.513424+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.515985+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.515996+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.516074+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:42.516078+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.516126+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:42.516135+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516153+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:42.516201+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:01:42.516211+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516426+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:42.516426+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516583+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.516583+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.516590+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:01:42.516590+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:01:42.516592+00:00", "trade", 12.62, 65.0]
["2026-09-24T15:01:42.516595+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:01:42.516595+00:00", "trade", 12.62, 125.0]
["2026-09-24T15:01:42.516612+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516612+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516612+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516617+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516617+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516622+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516627+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.516627+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516627+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:42.516682+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:42.516707+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:01:42.516747+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.516762+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.516902+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.516942+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.516942+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.516942+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.516957+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.516983+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517028+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517063+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517188+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517188+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517188+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517223+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517228+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517298+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517383+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517389+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517414+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517624+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.517664+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.522135+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.523638+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.531360+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:42.535137+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:01:42.549721+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.596892+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:42.616770+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.617221+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.617738+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.621539+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:42.622020+00:00", "trade", 12.625, 42.0]
["2026-09-24T15:01:42.623100+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.634202+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:01:42.784855+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:01:42.784856+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:42.784858+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:42.785826+00:00", "trade", 12.625, 32.0]
["2026-09-24T15:01:43.179801+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:43.230297+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:43.281874+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:43.311646+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:43.311650+00:00", "trade", 12.62, 9.0]
["2026-09-24T15:01:43.311656+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:43.311659+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:43.311662+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311665+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311665+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311669+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311669+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311674+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.311674+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:01:43.311674+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.311678+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:01:43.311678+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.311680+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.311680+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.311683+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:43.311683+00:00", "trade", 12.6, 2700.0]
["2026-09-24T15:01:43.311779+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:43.311786+00:00", "trade", 12.62, 123.0]
["2026-09-24T15:01:43.311786+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.311786+00:00", "trade", 12.62, 30.0]
["2026-09-24T15:01:43.311788+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311788+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.311836+00:00", "trade", 12.62, 70.0]
["2026-09-24T15:01:43.311872+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311878+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311884+00:00", "trade", 12.6, 459.0]
["2026-09-24T15:01:43.311884+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.311916+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:43.311921+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:43.311923+00:00", "trade", 12.625, 81.0]
["2026-09-24T15:01:43.311926+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:43.311926+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311930+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:43.311931+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311933+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:01:43.311933+00:00", "trade", 12.61, 276.0]
["2026-09-24T15:01:43.311935+00:00", "trade", 12.61, 65.0]
["2026-09-24T15:01:43.311938+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311938+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:01:43.311942+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:43.311942+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.311951+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311951+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311951+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311951+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311956+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311956+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311961+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311963+00:00", "trade", 12.62, 45.0]
["2026-09-24T15:01:43.311963+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311965+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:01:43.311968+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.311971+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311971+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311977+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311977+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311981+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311991+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.311993+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:01:43.311993+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:43.311995+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.311996+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:01:43.312006+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.312011+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.312017+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.312021+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.312021+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.312021+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.312026+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.312026+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.312041+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.312046+00:00", "quote", 12.59, 12.62]
["2026-09-24T15:01:43.312061+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.312061+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:43.312187+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.312407+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.312413+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:43.312507+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:43.312517+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.312546+00:00", "trade", 12.6, 6312.0]
["2026-09-24T15:01:43.312564+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:43.312606+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:43.313009+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313012+00:00", "trade", 12.61, 1100.0]
["2026-09-24T15:01:43.313021+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.313024+00:00", "trade", 12.61, 9.0]
["2026-09-24T15:01:43.313024+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.313045+00:00", "trade", 12.61, 36.0]
["2026-09-24T15:01:43.313059+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313066+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.313099+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313124+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313165+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313179+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313180+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.313184+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313194+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313204+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313229+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313249+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313249+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313250+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.313250+00:00", "trade", 12.61, 566.0]
["2026-09-24T15:01:43.313256+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:43.313256+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:01:43.313400+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313530+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.313560+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.313562+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.313590+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.313590+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.313592+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.313630+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.313645+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:01:43.313785+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.313846+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.313896+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.313901+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.313906+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.313956+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.314001+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.314001+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.314126+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.314141+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.314162+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.314327+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.314362+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.314374+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:43.314562+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.314683+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.315806+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.315806+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.315808+00:00", "trade", 12.6, 134.0]
["2026-09-24T15:01:43.315820+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:01:43.315884+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:01:43.315884+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.315966+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.315966+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316006+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316055+00:00", "trade", 12.615, 54.0]
["2026-09-24T15:01:43.316056+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316058+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:43.316062+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316062+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316064+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.316064+00:00", "trade", 12.61, 670.0]
["2026-09-24T15:01:43.316067+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316067+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316067+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316071+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:43.316071+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:01:43.316071+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.316076+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:01:43.316076+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.316076+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316081+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316086+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316091+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316096+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316096+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316106+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316106+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316106+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316111+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316121+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316161+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316262+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316312+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316365+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:01:43.316368+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.316368+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.316382+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316395+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:43.316395+00:00", "trade", 12.61, 36.0]
["2026-09-24T15:01:43.316412+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.316434+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.316442+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316457+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316462+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316502+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316557+00:00", "trade", 12.61, 81.0]
["2026-09-24T15:01:43.316592+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316647+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316647+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316667+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316717+00:00", "trade", 12.61, 97.0]
["2026-09-24T15:01:43.316717+00:00", "trade", 12.61, 533.0]
["2026-09-24T15:01:43.316724+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.316724+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:43.316724+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.316729+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:43.316729+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:43.316729+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.316732+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:01:43.316748+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316748+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316793+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316843+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316843+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316873+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316878+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316878+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316883+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316948+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.316983+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.317123+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.317123+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.317179+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.317199+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.317404+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.317484+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.317524+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.317524+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.317750+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.318070+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.318070+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.318109+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.318115+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.318115+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:01:43.318115+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:01:43.318130+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:01:43.318211+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.318236+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.318242+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.318246+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.318261+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.318261+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.318266+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.318269+00:00", "trade", 12.61, 533.0]
["2026-09-24T15:01:43.318269+00:00", "trade", 12.61, 164.0]
["2026-09-24T15:01:43.318271+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.318271+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.318275+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:01:43.318275+00:00", "trade", 12.61, 81.0]
["2026-09-24T15:01:43.318276+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.318276+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318280+00:00", "trade", 12.61, 22.0]
["2026-09-24T15:01:43.318280+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:01:43.318280+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.318280+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.318286+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318366+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318406+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318412+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318472+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318487+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318522+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318547+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318566+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:01:43.318627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318657+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318687+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318687+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318908+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318918+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318942+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:01:43.318953+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318963+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.318972+00:00", "trade", 12.61, 94.0]
["2026-09-24T15:01:43.318973+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.318978+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.318978+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.318978+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.318981+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:01:43.319038+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319078+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319197+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:43.319199+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319199+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319200+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:01:43.319204+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.319204+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.319204+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319210+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.319210+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:43.319213+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.319213+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.319213+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319215+00:00", "trade", 12.61, 97.0]
["2026-09-24T15:01:43.319215+00:00", "trade", 12.61, 397.0]
["2026-09-24T15:01:43.319309+00:00", "trade", 12.61, 97.0]
["2026-09-24T15:01:43.319329+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319334+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319339+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319339+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319364+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319369+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319444+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319444+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.319559+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320151+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320151+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320151+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320160+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:01:43.320166+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:01:43.320166+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320169+00:00", "trade", 12.6, 963.0]
["2026-09-24T15:01:43.320181+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320186+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320186+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320186+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320196+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320196+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320199+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:01:43.320199+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:01:43.320199+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:01:43.320206+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320226+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320231+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320244+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.320248+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:43.320253+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:43.320253+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:01:43.320253+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.320253+00:00", "trade", 12.605, 83.0]
["2026-09-24T15:01:43.320256+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:43.320268+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:01:43.320271+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320277+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:01:43.320296+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320301+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320316+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320316+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320326+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320346+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320406+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320421+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320423+00:00", "trade", 12.61, 98.0]
["2026-09-24T15:01:43.320431+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320431+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320431+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320437+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320442+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320449+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:01:43.320451+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320457+00:00", "trade", 12.605, 1.0]
["2026-09-24T15:01:43.320463+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:01:43.320476+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:01:43.320476+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.320479+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.320482+00:00", "trade", 12.61, 23.0]
["2026-09-24T15:01:43.320482+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:01:43.320486+00:00", "trade", 12.61, 33.0]
["2026-09-24T15:01:43.320491+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:43.320491+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:43.320497+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.320497+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.320497+00:00", "trade", 12.6, 224.0]
["2026-09-24T15:01:43.320497+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320497+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320507+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320507+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320512+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320512+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320517+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320517+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320517+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320517+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320527+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320527+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320532+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320567+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320592+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320597+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320602+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320622+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320632+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320653+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:01:43.320714+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:43.320714+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.320716+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.320717+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320717+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320726+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.320726+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.320727+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320727+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320727+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320727+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320731+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:43.320731+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.320731+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.320734+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.320734+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:01:43.320737+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:01:43.320737+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.320737+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.320742+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320823+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.320827+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321018+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321035+00:00", "trade", 12.61, 82.0]
["2026-09-24T15:01:43.321088+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321088+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321098+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321098+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321168+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321524+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321524+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.321856+00:00", "trade", 12.6225, 100.0]
["2026-09-24T15:01:43.322080+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322208+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:01:43.322217+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:01:43.322217+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:43.322251+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322276+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322286+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322301+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.322301+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:43.322310+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:43.322310+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:01:43.322310+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:01:43.322314+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:01:43.322314+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:43.322314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.322316+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.322391+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.322391+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322401+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322436+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322479+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:43.322479+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:43.322482+00:00", "trade", 12.6, 76.0]
["2026-09-24T15:01:43.322482+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:01:43.322489+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.322489+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:01:43.322489+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.322490+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:43.322491+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322496+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322502+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322502+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322506+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322506+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322512+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322526+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322527+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:01:43.322531+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322545+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.322545+00:00", "trade", 12.6, 76.0]
["2026-09-24T15:01:43.322548+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:43.322552+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.322552+00:00", "trade", 12.61, 37.0]
["2026-09-24T15:01:43.322557+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:01:43.322557+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.322557+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.322560+00:00", "trade", 12.61, 110.0]
["2026-09-24T15:01:43.322560+00:00", "trade", 12.61, 63.0]
["2026-09-24T15:01:43.322562+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:01:43.322611+00:00", "trade", 12.6, 92.0]
["2026-09-24T15:01:43.322728+00:00", "trade", 12.6, 269.0]
["2026-09-24T15:01:43.322731+00:00", "trade", 12.6, 269.0]
["2026-09-24T15:01:43.322731+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:01:43.322734+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.322734+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.322767+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.322773+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.322776+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.323128+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.323133+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324386+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324388+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:01:43.324410+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:01:43.324413+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:43.324418+00:00", "trade", 12.6, 57.0]
["2026-09-24T15:01:43.324418+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.324418+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.324456+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324544+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.324546+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324591+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324641+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324661+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324671+00:00", "trade", 12.6, 184.0]
["2026-09-24T15:01:43.324677+00:00", "trade", 12.6, 76.0]
["2026-09-24T15:01:43.324680+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:01:43.324680+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.324683+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.324692+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324697+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324697+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324697+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324701+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324727+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324734+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:43.324746+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:01:43.324755+00:00", "trade", 12.6, 76.0]
["2026-09-24T15:01:43.324791+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:43.324797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.324803+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:01:43.324992+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.325027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.325198+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.325208+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.326170+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.326171+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:01:43.326215+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.326324+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.326325+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.326416+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.326418+00:00", "trade", 12.6, 86.0]
["2026-09-24T15:01:43.326421+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:43.326421+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:01:43.326421+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.326421+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.326441+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:43.326446+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:43.326451+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:43.326461+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.326586+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.326589+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:01:43.326589+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.326591+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.326887+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.327137+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.327177+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.327298+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.327308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.329103+00:00", "trade", 12.5977, 1.0]
["2026-09-24T15:01:43.330763+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:43.331073+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.332560+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.332650+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.332651+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.332651+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:01:43.332811+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.333332+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.333452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.333773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.333928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.338635+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.339412+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.339893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.340173+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.343937+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.343957+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.343998+00:00", "trade", 12.6, 93.0]
["2026-09-24T15:01:43.344040+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:43.344053+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.344068+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.344068+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.344068+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.344073+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.344073+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:43.344188+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:43.344243+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:43.344292+00:00", "trade", 12.61, 163.0]
["2026-09-24T15:01:43.344295+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.344298+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:43.344333+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344352+00:00", "trade", 12.6, 81.0]
["2026-09-24T15:01:43.344358+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344386+00:00", "trade", 12.61, 74.0]
["2026-09-24T15:01:43.344386+00:00", "trade", 12.61, 37.0]
["2026-09-24T15:01:43.344389+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:01:43.344392+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.344395+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.344395+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.344398+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344479+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344514+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344514+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344519+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344654+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344704+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344775+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344775+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344776+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.344785+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.344789+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344800+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:01:43.344812+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.344840+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344880+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344935+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.344950+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.345025+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.345046+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.345047+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345050+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345055+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.345065+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.345074+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:43.345080+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.345130+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.345131+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345131+00:00", "trade", 12.61, 93.0]
["2026-09-24T15:01:43.345134+00:00", "trade", 12.61, 7.0]
["2026-09-24T15:01:43.345158+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345158+00:00", "trade", 12.61, 193.0]
["2026-09-24T15:01:43.345164+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345164+00:00", "trade", 12.61, 259.0]
["2026-09-24T15:01:43.345164+00:00", "trade", 12.61, 372.0]
["2026-09-24T15:01:43.345185+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:43.345188+00:00", "trade", 12.61, 346.0]
["2026-09-24T15:01:43.345200+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345228+00:00", "trade", 12.61, 142.0]
["2026-09-24T15:01:43.345230+00:00", "trade", 12.61, 16.0]
["2026-09-24T15:01:43.345234+00:00", "trade", 12.61, 18.0]
["2026-09-24T15:01:43.345256+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345271+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345291+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345411+00:00", "trade", 12.61, 732.0]
["2026-09-24T15:01:43.345416+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345417+00:00", "trade", 12.61, 726.0]
["2026-09-24T15:01:43.345421+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345423+00:00", "trade", 12.61, 585.0]
["2026-09-24T15:01:43.345426+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345588+00:00", "trade", 12.61, 575.0]
["2026-09-24T15:01:43.345606+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345621+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345676+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345681+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345685+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345685+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345687+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345688+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345691+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345692+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345697+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345707+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345736+00:00", "trade", 12.61, 84.0]
["2026-09-24T15:01:43.345737+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.345737+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345740+00:00", "trade", 12.61, 84.0]
["2026-09-24T15:01:43.345740+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:01:43.345742+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.345747+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.345748+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:01:43.345751+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:01:43.345760+00:00", "trade", 12.61, 247.0]
["2026-09-24T15:01:43.345763+00:00", "trade", 12.61, 52.0]
["2026-09-24T15:01:43.345772+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.345777+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345792+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345792+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345796+00:00", "trade", 12.61, 48.0]
["2026-09-24T15:01:43.345797+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345799+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:01:43.345802+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345852+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345877+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345902+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345922+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:01:43.345937+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346007+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346098+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346102+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346108+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346108+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346113+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346213+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346248+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346323+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346333+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346333+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346909+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346914+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.346934+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.347716+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.349641+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.350809+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.354578+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.358256+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.377461+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:43.377863+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.433315+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:43.433843+00:00", "trade", 12.605, 58.0]
["2026-09-24T15:01:43.616759+00:00", "trade", 12.623, 100.0]
["2026-09-24T15:01:43.616789+00:00", "trade", 12.613, 200.0]
["2026-09-24T15:01:43.622226+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:43.629576+00:00", "trade", 12.605, 68.0]
["2026-09-24T15:01:43.663557+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:01:44.174164+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:01:44.752111+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.752111+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.752114+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.752117+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:44.752117+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.752159+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.752159+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.752279+00:00", "trade", 12.6, 38.0]
["2026-09-24T15:01:44.752422+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:44.752422+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:44.752437+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752438+00:00", "trade", 12.605, 69.0]
["2026-09-24T15:01:44.752441+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:44.752444+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:44.752473+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752547+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:01:44.752556+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.752559+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.752559+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:01:44.752562+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.752565+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.752583+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752618+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752653+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752748+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752753+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752788+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752790+00:00", "trade", 12.6, 61.0]
["2026-09-24T15:01:44.752808+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752858+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.752868+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.753049+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.753079+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.753099+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.753114+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.753254+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.753259+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.757695+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.757720+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.757745+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.757770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.758251+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760591+00:00", "trade", 12.6, 106.0]
["2026-09-24T15:01:44.760595+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.760597+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.760642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760643+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:44.760647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760649+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.760649+00:00", "trade", 12.6, 84.0]
["2026-09-24T15:01:44.760649+00:00", "trade", 12.6, 38.0]
["2026-09-24T15:01:44.760652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760654+00:00", "trade", 12.6, 81.0]
["2026-09-24T15:01:44.760654+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:44.760657+00:00", "trade", 12.6, 997.0]
["2026-09-24T15:01:44.760672+00:00", "trade", 12.6, 396.0]
["2026-09-24T15:01:44.760672+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760672+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760672+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760677+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760692+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.760933+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.761143+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.761183+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.765087+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.765714+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.765734+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.766115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.766802+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.766822+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.767283+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.767303+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.767488+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.767513+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.778825+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.778855+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.781066+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.804195+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:01:44.804351+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.804877+00:00", "trade", 12.59, 25.0]
["2026-09-24T15:01:44.856169+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856833+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.856833+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.856841+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856844+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:44.856891+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856906+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856908+00:00", "trade", 12.6, 1307.0]
["2026-09-24T15:01:44.856910+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:44.856913+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:01:44.856937+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856937+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856937+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856937+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.856941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:44.857087+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:44.857087+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:44.857162+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:44.857187+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857207+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857467+00:00", "trade", 12.6, 180.0]
["2026-09-24T15:01:44.857467+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857467+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857487+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857588+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857623+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857668+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857778+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857823+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.857858+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.858069+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.858705+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.862860+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.863963+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.869511+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.869566+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.870418+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:44.880963+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.075651+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:45.075652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.075655+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.075655+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:45.075657+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.075660+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.075660+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.075696+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.075700+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:45.075700+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:45.075933+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.075934+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.075937+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:45.075938+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.075940+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:01:45.075943+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:45.075943+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:45.075946+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:01:45.075968+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.075983+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:45.076018+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:01:45.076033+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:45.076058+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076138+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076143+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076188+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076389+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076394+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.076397+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.076397+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.076504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076535+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:45.076535+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:01:45.076730+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076835+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076835+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076855+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076895+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076945+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.076980+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.077096+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.078574+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.080990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.081591+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:45.107398+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:45.107458+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:45.107508+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.107523+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.107578+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.107829+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.118329+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.175937+00:00", "trade", 12.605, 2100.0]
["2026-09-24T15:01:45.177329+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.424318+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.424378+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.424628+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.425004+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:45.425290+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.218375+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.218379+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:47.218379+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.218381+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.218406+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.218408+00:00", "trade", 12.6, 550.0]
["2026-09-24T15:01:47.218408+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:47.218657+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:47.218658+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:47.218658+00:00", "trade", 12.6, 132.0]
["2026-09-24T15:01:47.218682+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:47.218692+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:47.218697+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.218702+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.218757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.218796+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:01:47.218925+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.218932+00:00", "trade", 12.6, 94.0]
["2026-09-24T15:01:47.218932+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.218932+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.218934+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.218972+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.218983+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.218987+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.218998+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219007+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219007+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219018+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219033+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219078+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219163+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219259+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219303+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219318+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219322+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.219323+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219343+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.219410+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:47.219504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219539+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219554+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219594+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219604+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219605+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.219605+00:00", "trade", 12.6, 298.0]
["2026-09-24T15:01:47.219609+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219624+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219629+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:01:47.219644+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.219754+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:47.219875+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.219876+00:00", "trade", 12.6, 371.0]
["2026-09-24T15:01:47.219895+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.219915+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.219950+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.219995+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.219995+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.220055+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.220075+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.220778+00:00", "trade", 12.595, 1100.0]
["2026-09-24T15:01:47.220784+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:01:47.221015+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:01:47.223283+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.227638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.237305+00:00", "trade", 12.605, 1.0]
["2026-09-24T15:01:47.598041+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.598041+00:00", "trade", 12.6, 94.0]
["2026-09-24T15:01:47.598044+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:47.598228+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.598231+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:47.598231+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:47.598321+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.598322+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.598324+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:01:47.598326+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:47.598326+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.598327+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:47.598327+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:01:47.598330+00:00", "trade", 12.6, 38.0]
["2026-09-24T15:01:47.598346+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:47.598351+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:47.598351+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:47.598361+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.598421+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.598438+00:00", "trade", 12.6, 58.0]
["2026-09-24T15:01:47.598747+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.598754+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.598758+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:01:47.598760+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.598760+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.598802+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599128+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599278+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599316+00:00", "trade", 12.6, 28.0]
["2026-09-24T15:01:47.599323+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.599326+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.599326+00:00", "trade", 12.6, 494.0]
["2026-09-24T15:01:47.599339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599343+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599343+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599343+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599349+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599349+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599354+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599354+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599359+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599359+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599399+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:47.599504+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:47.599504+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:47.599559+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:47.599564+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:47.599639+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.599759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.599759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.599764+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.599830+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.599830+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.599830+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.599865+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.600080+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.600085+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.602224+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:47.604426+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:47.699547+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:49.581707+00:00", "trade", 12.605, 20.0]
["2026-09-24T15:01:49.965046+00:00", "trade", 12.605, 25.0]
["2026-09-24T15:01:50.245837+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:01:50.245851+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:50.245854+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:50.246078+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:50.246093+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:50.246133+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:50.246138+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246138+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:50.246138+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:50.246140+00:00", "trade", 12.6, 494.0]
["2026-09-24T15:01:50.246140+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:50.246143+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:50.246143+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:50.246143+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246146+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:50.246257+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:01:50.246339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:50.246339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:50.246345+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:50.246345+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:50.246345+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:50.246404+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246409+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246409+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246429+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246434+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246434+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246439+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246459+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246464+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246588+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:01:50.246591+00:00", "trade", 12.6, 110.0]
["2026-09-24T15:01:50.246649+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246795+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246845+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246850+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.246870+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.247010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.247010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.247136+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:01:50.247336+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.247341+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.247491+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.247617+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.248032+00:00", "trade", 12.595, 1300.0]
["2026-09-24T15:01:50.249055+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.253285+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.253350+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.286118+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.346938+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.347028+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:50.347209+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:50.347274+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:50.347329+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.347334+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.347610+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.347650+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.347770+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.347770+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.347785+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.347850+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:50.347971+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.348352+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.348352+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.348412+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.348452+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.348452+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:50.381465+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.172174+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.172176+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:52.172177+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.172177+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:52.172183+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:01:52.172251+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172341+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172346+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172517+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172562+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172601+00:00", "trade", 12.6, 28.0]
["2026-09-24T15:01:52.172647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172650+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.172652+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.172723+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172727+00:00", "trade", 12.6, 101.0]
["2026-09-24T15:01:52.172727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172730+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:01:52.172747+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172747+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172752+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172813+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172817+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:01:52.172817+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172837+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172973+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172977+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.172977+00:00", "trade", 12.6, 494.0]
["2026-09-24T15:01:52.172980+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.172986+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:01:52.172988+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.172998+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.173003+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.173008+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.173008+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.173018+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.173023+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173028+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173043+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.173204+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173208+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173243+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173283+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173283+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173309+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173319+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173409+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.173444+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.173479+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.173524+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.173604+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.173689+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.173689+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.173925+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.174366+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:52.174613+00:00", "trade", 12.595, 400.0]
["2026-09-24T15:01:52.175605+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:52.307460+00:00", "trade", 12.605, 12.0]
["2026-09-24T15:01:52.390218+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390221+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390223+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390281+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390281+00:00", "trade", 12.6, 101.0]
["2026-09-24T15:01:52.390284+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390398+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390506+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.390541+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:52.390542+00:00", "trade", 12.6, 494.0]
["2026-09-24T15:01:52.390545+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390548+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390551+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:52.390551+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:01:52.390554+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:01:52.390596+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:01:52.390633+00:00", "trade", 12.6, 16.0]
["2026-09-24T15:01:52.390636+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.390676+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.390681+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.390687+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390690+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:01:52.390693+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390693+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.390747+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.390812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.390872+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391047+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391152+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391238+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391238+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391252+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:52.391263+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391283+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391288+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391348+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391393+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391433+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391473+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391714+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.391714+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.394701+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.432504+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:52.433057+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.490765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.490770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.490795+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.490970+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:52.491065+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:52.491105+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.491296+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.491346+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.491541+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.491541+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.491587+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:52.568614+00:00", "trade", 12.605, 400.0]
["2026-09-24T15:01:53.549809+00:00", "trade", 12.6081, 100.0]
["2026-09-24T15:01:54.743701+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:01:54.745565+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:01:54.839189+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.839189+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.839193+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:01:54.839193+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:54.839219+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.839219+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.839219+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.839353+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:54.839353+00:00", "trade", 12.6, 43.0]
["2026-09-24T15:01:54.839353+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:01:54.839389+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.839509+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.839599+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.839624+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.839633+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:54.839665+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.839995+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.839995+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840069+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:54.840071+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840181+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840191+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840216+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840256+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840361+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840520+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:01:54.840535+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:01:54.840552+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840577+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:01:54.840577+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840577+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:54.840580+00:00", "trade", 12.6, 285.0]
["2026-09-24T15:01:54.840605+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:01:54.840605+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:54.840607+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:01:54.840607+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840617+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840617+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840622+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840627+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840627+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840632+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840632+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840632+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840637+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840637+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:54.840647+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.840652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.840717+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.840802+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.840802+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.840807+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.840842+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.840872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.841048+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.843100+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:01:54.845624+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:54.896475+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:55.351719+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:55.351719+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:55.352010+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:55.352011+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:55.352014+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:01:55.352015+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:55.352018+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:01:55.352020+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:01:55.352020+00:00", "trade", 12.6, 19.0]
["2026-09-24T15:01:55.352020+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:55.352040+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:55.352040+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:55.352045+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:55.352045+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:55.352050+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.352125+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.352451+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.352480+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:55.352481+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.352484+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:55.352579+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:01:55.352852+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.352997+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.353027+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.353062+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.353193+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.353453+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.353759+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.353842+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:55.353914+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.353919+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.354060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.355994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.359678+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.373085+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.383515+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.383595+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.450590+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.452088+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:55.585935+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:55.788308+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:01:56.035227+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:56.035232+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:56.035247+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:56.035252+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:56.035252+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:56.035257+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:56.035257+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:56.035257+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:56.035257+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:56.035272+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:56.035433+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:56.035498+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:01:56.035578+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.035764+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.035819+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.035859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.036059+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.036816+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.040284+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.042284+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.133411+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.154385+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:01:56.154812+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.154887+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.154978+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:56.156821+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:01:56.171778+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:57.216969+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:01:57.217017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:57.217068+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:01:57.218599+00:00", "trade", 12.6, 195.0]
["2026-09-24T15:01:57.547324+00:00", "trade", 12.6479, 40.0]
["2026-09-24T15:01:57.602725+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:57.602726+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:01:57.602728+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:01:57.602801+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.602806+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.602866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.602927+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.602967+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.603128+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:01:57.603187+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.603197+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.603217+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.603218+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:01:57.603277+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.603283+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.603368+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.603568+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.604009+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.608806+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.636697+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.637178+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.637218+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.637379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.637890+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.637910+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.638060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.638100+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.638135+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.638176+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.638441+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.638647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.638647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.638687+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.639143+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:57.639579+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:58.035907+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:01:58.692199+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:01:58.818798+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:59.011903+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:01:59.996047+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.601504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.601504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.602040+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.602221+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.602697+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.602742+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.602767+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603078+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603086+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:00.603086+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:00.603459+00:00", "trade", 12.6, 1200.0]
["2026-09-24T15:02:00.603459+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603634+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603654+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603659+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603674+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603704+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603709+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603709+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603709+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603709+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:00.603714+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:00.603739+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.603739+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:00.603900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.603925+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.603970+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.604065+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.604145+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.604155+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.604180+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.604346+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.604541+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.607573+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.608506+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.612475+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:00.641123+00:00", "trade", 12.6, 29.0]
["2026-09-24T15:02:01.015813+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:01.015816+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:02:01.015881+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.015966+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:01.015969+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:01.015969+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:02:01.015972+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.015973+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:02:01.015976+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016001+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016031+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016056+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016081+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016135+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:02:01.016135+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:01.016167+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016222+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016222+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016277+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016287+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016302+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016558+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016683+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016693+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016723+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016738+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016798+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016828+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.016999+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.017124+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.017179+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.022201+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.022722+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.022958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.023429+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.023810+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.023930+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.024301+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.024512+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.024537+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.026591+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.049687+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.099936+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.116516+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.116521+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.116541+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.116831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.117047+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.117072+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.117313+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.284872+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:01.284892+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:01.284897+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:01.284937+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.284937+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:01.284939+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:02:01.284939+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:01.284967+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.284972+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.284972+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.284987+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.285513+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.286305+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.286698+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:02:01.311485+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.312818+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.313274+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.313460+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.315043+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.315099+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.315645+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.315800+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.385676+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:01.385676+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:01.386218+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.386223+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.386248+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:01.386263+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:01.386323+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:01.386358+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.386679+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.386840+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.391195+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.391240+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:01.392037+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.500706+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:02:01.500781+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:01.764424+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:01.767658+00:00", "trade", 12.6377, 100.0]
["2026-09-24T15:02:02.630455+00:00", "trade", 12.605, 5.0]
["2026-09-24T15:02:02.647427+00:00", "trade", 12.605, 2.0]
["2026-09-24T15:02:02.647692+00:00", "trade", 12.605, 5.0]
["2026-09-24T15:02:03.115240+00:00", "trade", 12.6212, 1.0]
["2026-09-24T15:02:03.117558+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:02:04.080922+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:04.080947+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.080948+00:00", "trade", 12.6, 44.0]
["2026-09-24T15:02:04.080951+00:00", "trade", 12.6, 90.0]
["2026-09-24T15:02:04.081022+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.081593+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.081623+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.082034+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.082195+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.086756+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.087237+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.087272+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.087718+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.088314+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.088795+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.089237+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.089277+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:04.190658+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:04.395638+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:02:04.622066+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:02:04.622433+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:02:04.882526+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:05.905814+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:05.906691+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:05.908611+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:05.908614+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:05.908786+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:05.908846+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:05.908891+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909217+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909232+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909317+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909332+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909347+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909417+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:05.909457+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:05.909512+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:05.909573+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909643+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909643+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909649+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:02:05.909783+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.909868+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.910656+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:05.911499+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:05.916574+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:05.916589+00:00", "trade", 12.6, 120.0]
["2026-09-24T15:02:06.254665+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:06.254667+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:06.254667+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:02:06.254685+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254685+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254685+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254690+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254690+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254694+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254694+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254735+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254735+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254736+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.254740+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.254740+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.254740+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:06.254740+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254740+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.254742+00:00", "trade", 12.6, 517.0]
["2026-09-24T15:02:06.254755+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254755+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254760+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254760+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254765+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254765+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254770+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254770+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254775+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254780+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254790+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.254820+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.255221+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.255341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.255341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.255341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.255381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.255928+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.256017+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.256017+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.256018+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.256018+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.256018+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.256018+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.256023+00:00", "trade", 12.6, 517.0]
["2026-09-24T15:02:06.256023+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.256023+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.256023+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.256028+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:06.256032+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.256032+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.256035+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:02:06.256038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256043+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256043+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256043+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256048+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256053+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256068+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256068+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256293+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.256399+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.261050+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.261075+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263075+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263831+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263835+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:06.263835+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.263838+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263838+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263842+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.263842+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.263844+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:06.263844+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:02:06.263851+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263857+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263857+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263861+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263861+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263865+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:02:06.263866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263871+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263876+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263881+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263881+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.263901+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.263901+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:06.264012+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264047+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264057+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264373+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.264423+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.269004+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.270913+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.294991+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.364386+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.364446+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.364737+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.387054+00:00", "trade", 12.6029, 5.0]
["2026-09-24T15:02:06.562098+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:02:06.754944+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:02:06.755021+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.755081+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:06.755106+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:06.755110+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.755112+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.755113+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:06.755137+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.755142+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.755147+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.755173+00:00", "trade", 12.6, 14.0]
["2026-09-24T15:02:06.755182+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.755407+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.755518+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.755663+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.755683+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756031+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:06.756031+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:02:06.756033+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.756093+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:02:06.756096+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:02:06.756403+00:00", "trade", 12.6, 7.0]
["2026-09-24T15:02:06.756485+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756580+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756584+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.756584+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.756589+00:00", "trade", 12.6, 517.0]
["2026-09-24T15:02:06.756589+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:06.756600+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756605+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756610+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756610+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756610+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756616+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756616+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756620+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:06.756626+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:06.756655+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756876+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756876+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756876+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756876+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756881+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756916+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756936+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.756961+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.757046+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.757046+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.757126+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.757425+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:06.760179+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.761672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:06.857420+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:07.996343+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:08.030339+00:00", "trade", 12.6025, 10.0]
["2026-09-24T15:02:08.935125+00:00", "trade", 12.6204, 56.0]
["2026-09-24T15:02:09.451828+00:00", "trade", 12.6, 92.0]
["2026-09-24T15:02:09.451828+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:09.451999+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:02:09.452005+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:09.452086+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:09.452093+00:00", "trade", 12.6, 7.0]
["2026-09-24T15:02:09.452105+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:02:09.452165+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:02:09.452166+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:09.452168+00:00", "trade", 12.6, 517.0]
["2026-09-24T15:02:09.452171+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:09.452174+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:09.452174+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:09.452176+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:09.452176+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:09.452176+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:09.452177+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:02:09.452180+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:09.452180+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:02:09.452206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.452296+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.452401+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.452401+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.452436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.452436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.452637+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.452647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.452762+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.453701+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:02:09.453786+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:09.456421+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.456446+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.456977+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.457318+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.459233+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.491219+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.491229+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.546009+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.552610+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.553091+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.553091+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.553567+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:09.840970+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:02:09.842092+00:00", "trade", 12.59, 79.0]
["2026-09-24T15:02:10.688431+00:00", "trade", 12.5999, 50.0]
["2026-09-24T15:02:10.690511+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:12.149434+00:00", "trade", 12.6335, 36.0]
["2026-09-24T15:02:12.960255+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:02:12.961480+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.962482+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.962918+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.962958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.963039+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.963159+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.963199+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.963625+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.963760+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.963779+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:12.963780+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.963961+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.964116+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.964261+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.964362+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.964442+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.964483+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:02:12.964682+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.964798+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.965038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.965143+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.965514+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.969412+00:00", "trade", 12.6, 1300.0]
["2026-09-24T15:02:12.970682+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.983648+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:13.002487+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:13.244865+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:13.299871+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:13.299936+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:13.299951+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:13.300853+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:13.300853+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:13.301299+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:13.304101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:13.988723+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:02:14.886995+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:14.887083+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:14.887086+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:14.887089+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:14.887638+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:14.887638+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:14.887648+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:14.887663+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:14.887708+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:14.887903+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:14.887939+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:14.887979+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:14.887979+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:14.888029+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:14.888054+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:14.890705+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:14.890745+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:14.891271+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:14.942960+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:14.943045+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.087516+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:02:15.142004+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142006+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:15.142006+00:00", "trade", 12.6, 19.0]
["2026-09-24T15:02:15.142024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142029+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142029+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142029+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142034+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142039+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142049+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:15.142105+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:15.142144+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:15.142269+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.142324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.142324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.142330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.142330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.142355+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.142956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.142981+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.143041+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.147031+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.149061+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.208191+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.208888+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209199+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209229+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209329+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209364+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209384+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209434+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209480+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209725+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209810+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209971+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.209991+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.210001+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.210151+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.210251+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.210482+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.210492+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.210582+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.210722+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.210757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.210978+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.211088+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.211249+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.211289+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.211469+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.211745+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.211770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.211811+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:15.211850+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.211875+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.212010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.212211+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.212221+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.212251+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.212331+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.212492+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.212712+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.212852+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.212948+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.213013+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.213374+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.213845+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.213875+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.218812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.242343+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:15.242663+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:15.242930+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.242930+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.242934+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.242979+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.242984+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.243420+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.243571+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:15.243741+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.243861+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:15.243901+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.244503+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.244538+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.244623+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.244648+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:15.244939+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.245139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.245490+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.641203+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.641273+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.641288+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.642150+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.642511+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:15.645829+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:16.320456+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:16.320459+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:16.321283+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:16.321383+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:16.321518+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:16.321573+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:16.377306+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:16.378108+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:16.833668+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:17.635759+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:17.937162+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:17.937222+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:17.937928+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:17.937929+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:17.937931+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:17.938139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:17.938139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:17.938500+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:17.938550+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:17.938660+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:17.938725+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:17.938776+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:17.938856+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:17.939297+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:17.939412+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:17.939527+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:17.941148+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:17.943764+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:18.029031+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:18.029054+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:02:18.029096+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.029126+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.029672+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.030088+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.081580+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:02:18.081866+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.099919+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.120704+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.339966+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.340031+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.340693+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.340695+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:02:18.340695+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:18.340773+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:18.340908+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:18.340948+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:18.340948+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:18.341194+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:18.341334+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:18.341615+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:18.358245+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:18.731277+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:18.731277+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:18.731278+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.731684+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.731850+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.732010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.732511+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.732596+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.732596+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.732797+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.732797+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.732917+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.732947+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.733123+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.733393+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.733634+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.733639+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.733799+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.734115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.734596+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.734671+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.734711+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.744319+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.745121+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.766723+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.782250+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.782771+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.836709+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.837085+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.837712+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.838148+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.838153+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.838183+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.838348+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.838468+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.838589+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.838639+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.839230+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.839311+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.839431+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.839626+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.839777+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.839872+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.840027+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.840308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.876685+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:18.876770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.876825+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.877441+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.877562+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.878043+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.878083+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:18.938422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:19.189780+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:19.533995+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:19.534652+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:19.534717+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:19.534777+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:19.535018+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:19.569515+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:19.569575+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:19.569620+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:19.570131+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:19.570156+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:19.570352+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:19.782741+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:02:20.369059+00:00", "trade", 12.6081, 1.0]
["2026-09-24T15:02:20.478159+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:02:20.478305+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.478306+00:00", "trade", 12.6, 36.0]
["2026-09-24T15:02:20.478310+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:02:20.478310+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:20.478310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.478330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.478335+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.478675+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479046+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479777+00:00", "trade", 12.6, 240.0]
["2026-09-24T15:02:20.479819+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:20.479824+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:20.479828+00:00", "trade", 12.6, 520.0]
["2026-09-24T15:02:20.479828+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:02:20.479831+00:00", "trade", 12.6, 7.0]
["2026-09-24T15:02:20.479838+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479843+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479853+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479858+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479873+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:20.479964+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:02:20.479967+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:20.479967+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:20.480009+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.480024+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.480064+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.480084+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.480099+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.480104+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.480299+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.480354+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:20.480354+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.480465+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.480465+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.480465+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.480470+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.480470+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.480510+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.480861+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.480947+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:20.482254+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.482540+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.482926+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.484950+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.500953+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.501259+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.501836+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.580252+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.580267+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.638837+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.657145+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:20.715159+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.197665+00:00", "trade", 12.605, 7.0]
["2026-09-24T15:02:21.197788+00:00", "trade", 12.605, 1.0]
["2026-09-24T15:02:21.823651+00:00", "trade", 12.6, 7.0]
["2026-09-24T15:02:21.823790+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.823799+00:00", "trade", 12.6, 520.0]
["2026-09-24T15:02:21.823799+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.823802+00:00", "trade", 12.6, 240.0]
["2026-09-24T15:02:21.823802+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:21.823804+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:02:21.823815+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.823815+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.823820+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.823820+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.823820+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.823825+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.823830+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.823880+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:02:21.823883+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.823885+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:21.823886+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.823886+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:02:21.823965+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.824060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.824065+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.824080+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.824085+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.824200+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.824234+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:21.824266+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.824281+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.824646+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.825423+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.826526+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.826757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.827092+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.827117+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.827428+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.827659+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828243+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:02:21.828275+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828276+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.828279+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:21.828280+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828282+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.828285+00:00", "trade", 12.6, 520.0]
["2026-09-24T15:02:21.828285+00:00", "trade", 12.6, 136.0]
["2026-09-24T15:02:21.828285+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828288+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:02:21.828291+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:21.828295+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828300+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828300+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828301+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:02:21.828305+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828305+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828305+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828315+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828315+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828320+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828325+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828325+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828335+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.828438+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.828438+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:02:21.828442+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.828444+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.828444+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:21.828481+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:21.828561+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:21.828682+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.828686+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.828686+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.828691+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.828691+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.828726+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.829017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.829759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.833818+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.873083+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:02:21.873147+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.873227+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.873231+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.873232+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.873232+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.873236+00:00", "trade", 12.6, 520.0]
["2026-09-24T15:02:21.873236+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:21.873237+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:21.873239+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:02:21.873239+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:21.873239+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:02:21.873296+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:02:21.873299+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.873307+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:21.873338+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873403+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873405+00:00", "trade", 12.6, 392.0]
["2026-09-24T15:02:21.873433+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873438+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873441+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:21.873441+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.873513+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.873538+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873538+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873568+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873573+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873653+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873654+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:21.873657+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.873658+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873658+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873661+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.873661+00:00", "trade", 12.6, 520.0]
["2026-09-24T15:02:21.873663+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.873663+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873679+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873679+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873683+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873688+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873728+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873889+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873899+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873904+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873904+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873924+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873989+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.873999+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.874009+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.874159+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.874335+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.874956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.875237+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.875498+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.875578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.875618+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.876089+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.876375+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.877417+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.877598+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.877893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.877979+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:21.879136+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:21.879317+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.879317+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.879357+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.879834+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:21.880730+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:21.980001+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238772+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238776+00:00", "trade", 12.6, 912.0]
["2026-09-24T15:02:24.238777+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238777+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238779+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:24.238782+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:24.238782+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:24.238792+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238802+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238802+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238802+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238807+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.238893+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:24.238923+00:00", "trade", 12.6, 44.0]
["2026-09-24T15:02:24.238947+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:24.239022+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.239153+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.239158+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.239423+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.239614+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.239734+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.240010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.240115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.240580+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:02:24.240696+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.242731+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.246104+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.246345+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:24.246345+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:24.246365+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246365+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246365+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246370+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246375+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246390+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246405+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246545+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246615+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:24.246625+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:24.246736+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:24.246736+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:24.246736+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:24.246886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246921+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.246931+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.251923+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.253406+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.291958+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.293692+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.351756+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.443079+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:02:24.443103+00:00", "trade", 12.608, 200.0]
["2026-09-24T15:02:24.444285+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:02:24.449704+00:00", "trade", 12.605, 413.0]
["2026-09-24T15:02:24.475418+00:00", "trade", 12.61, 1012.0]
["2026-09-24T15:02:24.744632+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:24.744632+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:24.744635+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:24.744637+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:24.744652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.744652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.744652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.744657+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.744657+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.744662+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.744682+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.744749+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:02:24.744952+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.745203+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.745258+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.745293+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.746050+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.746060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.747990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.788586+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.788832+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.788927+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:24.789098+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:24.789178+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:24.789534+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.789684+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.789794+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.790005+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.790205+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.790220+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.790283+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:24.790351+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.790351+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.790556+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.790742+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.790757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.790942+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.791042+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.791308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.791443+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.791483+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.791709+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:02:24.791734+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.792506+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.795032+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.821204+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.821274+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.822006+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.822532+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.822532+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.822934+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.822963+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.856623+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.878831+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.879333+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.879333+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.879363+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.879974+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.880450+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.880475+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.880911+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.888795+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.930209+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.965062+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.965583+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.966009+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:24.975010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.030317+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.102730+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.400906+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:25.401281+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.401762+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.401782+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.401802+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.402218+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.403080+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.403551+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.404002+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.404564+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.479146+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.540462+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:25.540462+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:25.541279+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:25.541369+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:25.541405+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:25.541405+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:25.544767+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:25.551859+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.551925+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.552214+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:25.552812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.552812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:25.579387+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:25.780250+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:02:25.801895+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:26.217820+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:02:26.938324+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:27.030917+00:00", "trade", 12.595, 110.0]
["2026-09-24T15:02:27.055747+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.055811+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:27.055812+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:27.056218+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:27.056263+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.056268+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.056298+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.056343+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:27.056358+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:27.056383+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:27.056563+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.056599+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.056604+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.056614+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.056699+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.056728+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:02:27.056744+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.056749+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:27.056864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.056975+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.057919+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:27.062625+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:02:27.067550+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.101175+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.154748+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:27.154752+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:27.154753+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:27.154755+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:27.154755+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:02:27.154767+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.154773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.154773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.154773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.154777+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.154782+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.154798+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:02:27.154988+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.155329+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.155359+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.155604+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.157288+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.157288+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.157304+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.157745+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.157845+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.159789+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.163288+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.164771+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.187821+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:27.255086+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:27.255322+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:28.676581+00:00", "trade", 12.6095, 1000.0]
["2026-09-24T15:02:29.019831+00:00", "trade", 12.6068, 10.0]
["2026-09-24T15:02:29.043230+00:00", "trade", 12.6068, 1.0]
["2026-09-24T15:02:29.589965+00:00", "trade", 12.6068, 2.0]
["2026-09-24T15:02:29.996086+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:30.010625+00:00", "trade", 12.59, 400.0]
["2026-09-24T15:02:30.010661+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:02:30.010715+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.010720+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.010725+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.010730+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.010785+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.010790+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.010840+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.011342+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.011372+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.011422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.011422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.011622+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.011863+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.012108+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.012134+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.012261+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:30.014119+00:00", "trade", 12.59, 4.0]
["2026-09-24T15:02:30.014339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.014504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.018288+00:00", "trade", 12.59, 41.0]
["2026-09-24T15:02:30.047728+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.139577+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:30.148958+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:02:31.591370+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.591491+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.591516+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.591671+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.591696+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.591721+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.591957+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.592318+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.592493+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.592585+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:31.592759+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.593315+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.593335+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.593495+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.593521+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.601294+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.601434+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.601855+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.629957+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:31.629982+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.102363+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.102413+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.102909+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.103205+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.104287+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.104317+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.152798+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.601702+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.601705+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:32.602183+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.602223+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.602223+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.602228+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.602464+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.602694+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.602865+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.603073+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:32.603145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.603266+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:32.603266+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.603281+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.603286+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.603286+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.603291+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.603291+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.603321+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.603331+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.603466+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:32.603586+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.603621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.603822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.604278+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.608333+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.610317+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.611270+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.664281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.664511+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.665444+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.704497+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.797044+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:02:32.797113+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.797116+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:32.797116+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:32.797117+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.797132+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797138+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797138+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797138+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797138+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797142+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797162+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797298+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797403+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797448+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797689+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.797914+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.799413+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.799729+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.803107+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.803608+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.803884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.803969+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.804169+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.804480+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.804480+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.804846+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.805026+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.805126+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.805127+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:32.805155+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:32.805156+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.805156+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.805156+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.805171+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805177+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805177+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805187+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805217+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805327+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805367+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:32.805372+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:32.805688+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:32.805728+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805728+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805853+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.805888+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.810279+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.834391+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.837955+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.971054+00:00", "trade", 12.6, 26.0]
["2026-09-24T15:02:32.971195+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:32.971197+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:32.971197+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:32.971198+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:02:32.971201+00:00", "trade", 12.6, 22.0]
["2026-09-24T15:02:32.971207+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.971212+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.971222+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.971232+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.971252+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.971307+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.971533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.971773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.971904+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.972139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.973868+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.974154+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.976234+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:32.978254+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:33.024484+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:33.026960+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:33.071529+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:02:33.071532+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:33.071536+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.071606+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.071616+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.071716+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.072017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.072017+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:33.072097+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:33.072137+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.072499+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.072499+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.072499+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.073857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.075050+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:02:33.092190+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.092421+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.092741+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.094390+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.094395+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.094421+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.104525+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.124292+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.585152+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:02:33.663083+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:34.467637+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:02:34.542711+00:00", "trade", 12.61, 9.0]
["2026-09-24T15:02:35.497028+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:02:35.770025+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:02:36.129266+00:00", "trade", 12.6008, 110.0]
["2026-09-24T15:02:36.402798+00:00", "trade", 12.608, 100.0]
["2026-09-24T15:02:36.407835+00:00", "trade", 12.609, 17.0]
["2026-09-24T15:02:36.407868+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:36.408394+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:36.438982+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:36.439293+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:36.655676+00:00", "trade", 12.61, 83.0]
["2026-09-24T15:02:36.664785+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:36.709792+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.290545+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:02:37.291122+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.291147+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.308603+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.399711+00:00", "trade", 12.6, 79.0]
["2026-09-24T15:02:37.403921+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:02:37.502259+00:00", "trade", 12.6, 126.0]
["2026-09-24T15:02:37.502345+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.502421+00:00", "trade", 12.6, 132.0]
["2026-09-24T15:02:37.502896+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:37.503137+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:37.503162+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:37.503407+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.504109+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.504475+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:02:37.505497+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.550334+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.550665+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:37.795528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:37.795578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:37.796220+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:37.797513+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:37.799417+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:37.838395+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:38.594535+00:00", "trade", 12.595, 34.0]
["2026-09-24T15:02:39.139199+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:02:40.284462+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:41.559294+00:00", "trade", 12.5989, 396.0]
["2026-09-24T15:02:41.559312+00:00", "trade", 12.5989, 1.0]
["2026-09-24T15:02:41.718557+00:00", "trade", 12.6179, 1.0]
["2026-09-24T15:02:42.286390+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:42.286415+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:42.296515+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:42.435691+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:42.435726+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:42.436247+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:42.975130+00:00", "trade", 12.5999, 110.0]
["2026-09-24T15:02:44.283638+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:44.330434+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:44.530019+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:44.530501+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:44.531683+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:44.533287+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:44.566150+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:44.566872+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:44.624605+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:45.005629+00:00", "trade", 12.595, 50.0]
["2026-09-24T15:02:45.007657+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:45.278054+00:00", "trade", 12.6, 65.0]
["2026-09-24T15:02:45.278075+00:00", "trade", 12.6, 935.0]
["2026-09-24T15:02:45.278623+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:45.278663+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:45.278823+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:45.279079+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:45.279294+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:45.279444+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:45.288747+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:45.447255+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:02:46.019807+00:00", "trade", 12.5999, 30.0]
["2026-09-24T15:02:46.020390+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:02:46.020740+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:46.020917+00:00", "trade", 12.5999, 300.0]
["2026-09-24T15:02:46.020965+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:46.021222+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:46.021266+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:46.021269+00:00", "trade", 12.5999, 670.0]
["2026-09-24T15:02:46.021292+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:46.021380+00:00", "trade", 12.6, 670.0]
["2026-09-24T15:02:46.021972+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:46.650310+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:46.650786+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:46.650826+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:46.650871+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:47.083916+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:47.089314+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:02:47.175631+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:47.785312+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:02:49.857013+00:00", "trade", 12.5971, 110.0]
["2026-09-24T15:02:50.205585+00:00", "trade", 12.5986, 50.0]
["2026-09-24T15:02:50.269060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:50.272658+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:50.273560+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:50.361114+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:50.361625+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:50.642986+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:02:50.642995+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:02:50.643146+00:00", "trade", 12.595, 25.0]
["2026-09-24T15:02:51.428427+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:02:51.428430+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:02:51.428478+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:02:51.428506+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:02:51.428506+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:02:51.428541+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:02:51.428544+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:51.429093+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.429103+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.429173+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:02:51.429303+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.429343+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.429383+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:02:51.429423+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.429440+00:00", "trade", 12.6, 79.0]
["2026-09-24T15:02:51.429448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.429494+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.429504+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.429504+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.430140+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.431455+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:02:51.435102+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.435312+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:51.529402+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:51.529405+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:02:51.529405+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:02:51.529422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.529422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.529422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.529427+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.529427+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.529437+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.529447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.529978+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.530053+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.530088+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.530444+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.530449+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.530459+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.530855+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.532088+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.532454+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.536774+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:51.537030+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:51.537030+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:51.541621+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:51.542097+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:51.542260+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:51.542538+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:51.542723+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:52.239683+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:52.240475+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:52.284380+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:52.284781+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:52.284821+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:52.284941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:52.285297+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:52.285457+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:52.286219+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:52.298624+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:52.909384+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:54.712549+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:54.731409+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:54.732872+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:55.185320+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:55.669067+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:55.669598+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:55.669794+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:55.670015+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:55.670160+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:55.670641+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:55.675397+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:55.675868+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:57.813738+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:02:59.014462+00:00", "trade", 12.6293, 23.0]
["2026-09-24T15:02:59.980182+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:02:59.996114+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:00.261401+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:00.261972+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:00.507652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:01.278633+00:00", "trade", 12.595, 1000.0]
["2026-09-24T15:03:01.767252+00:00", "trade", 12.6001, 100.0]
["2026-09-24T15:03:02.527547+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:03:03.108978+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:03.109460+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:04.074170+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:04.074213+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:04.074373+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:04.074679+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:04.074854+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:04.074854+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:04.075646+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:04.076413+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:04.171720+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:04.487467+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:05.426891+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:05.426910+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:05.427356+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:05.427406+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:05.427842+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:05.440572+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:06.348821+00:00", "trade", 12.595, 4000.0]
["2026-09-24T15:03:06.925110+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:03:07.159377+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:07.348796+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:03:07.348835+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:03:07.348878+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:07.349078+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:07.349354+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:07.349554+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:07.349559+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:07.350036+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:07.407693+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:08.380965+00:00", "trade", 12.595, 2000.0]
["2026-09-24T15:03:08.677856+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:08.677893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:08.678069+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:08.678349+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:08.678390+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:08.678545+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:08.678590+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:08.678826+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:08.950839+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:08.951956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:09.296400+00:00", "trade", 12.5997, 500.0]
["2026-09-24T15:03:09.516208+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:03:09.518661+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:09.518766+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:09.519102+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:09.519142+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:09.519182+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:09.519734+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:09.519736+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:09.519736+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:03:09.526610+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:09.526825+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:09.534784+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:09.536749+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:09.726105+00:00", "trade", 12.595, 9.0]
["2026-09-24T15:03:09.785803+00:00", "trade", 12.6, 46.0]
["2026-09-24T15:03:10.839492+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:10.839968+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:10.839973+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:10.840449+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:11.326866+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:03:12.150896+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.373894+00:00", "trade", 12.5996, 10.0]
["2026-09-24T15:03:12.527759+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:03:12.527799+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.527957+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:03:12.527974+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.527979+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.527984+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:12.527999+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:12.528089+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:03:12.528109+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528129+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528140+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528145+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528145+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528150+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528165+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528168+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:03:12.528175+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528185+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528186+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:12.528186+00:00", "trade", 12.6, 9.0]
["2026-09-24T15:03:12.528220+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528430+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528510+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528510+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528510+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528555+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528661+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528736+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.528772+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:03:12.528801+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.529115+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:12.529488+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:12.530470+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.530721+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.532610+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.532971+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.535011+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.536835+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.537357+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.537361+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.537637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.538083+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.538238+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.538710+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.539642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.540108+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.564732+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.565203+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.653583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.904682+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:03:12.904731+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.904937+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.904967+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.905513+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.905684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.906621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.906721+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.908265+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.955458+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:12.955461+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:12.955509+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:12.955509+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:12.955661+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:03:12.955663+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:03:12.955738+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.955753+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.955802+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:03:12.955802+00:00", "trade", 12.6, 107.0]
["2026-09-24T15:03:12.955804+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:12.955833+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.955835+00:00", "trade", 12.605, 17.0]
["2026-09-24T15:03:12.955838+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:12.955838+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:12.955840+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:12.955859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.955859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:12.955868+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:12.955868+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:12.955888+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.955933+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.955969+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956109+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956124+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956380+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956420+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956430+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956499+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:12.956540+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956575+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.956660+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.957121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.957359+00:00", "trade", 12.6, 14.0]
["2026-09-24T15:03:12.957365+00:00", "trade", 12.6, 54.0]
["2026-09-24T15:03:12.957618+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.957618+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.957898+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.957978+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.961477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.962885+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:12.963842+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:13.056252+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:13.057069+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:13.057971+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:13.148482+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:13.155408+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:03:13.662169+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:13.777921+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:13.778844+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:13.944528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:13.944529+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:03:13.961279+00:00", "trade", 12.5981, 100.0]
["2026-09-24T15:03:16.340138+00:00", "trade", 12.59, 700.0]
["2026-09-24T15:03:16.340560+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.343317+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.343793+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.344039+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.350484+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.701320+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.701375+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.701380+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.702277+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.771712+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:16.772579+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:17.160343+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:19.678266+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:20.151623+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:20.152776+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:20.152791+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:20.153327+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:20.153357+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:20.153783+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:20.203923+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:21.058018+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:03:21.160812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:21.160816+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:21.160869+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:03:21.164686+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:21.173913+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:21.173983+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:21.175316+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:03:21.188195+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:03:21.232513+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:22.539181+00:00", "trade", 12.6062, 1.0]
["2026-09-24T15:03:22.581970+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:03:22.729417+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:03:23.865358+00:00", "trade", 12.5999, 500.0]
["2026-09-24T15:03:25.252228+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:25.252232+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:25.252308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.576310+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.576436+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.576481+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.576541+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.576986+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.577765+00:00", "trade", 12.6, 82.0]
["2026-09-24T15:03:26.577768+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:03:26.577768+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.577798+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.577801+00:00", "trade", 12.6, 162.0]
["2026-09-24T15:03:26.577804+00:00", "trade", 12.6, 2500.0]
["2026-09-24T15:03:26.577822+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.577825+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.577826+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:03:26.577846+00:00", "trade", 12.6, 537.0]
["2026-09-24T15:03:26.577846+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.577850+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.577875+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.577880+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.577945+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.578036+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.578039+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.578061+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.578061+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.578061+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.578061+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.578066+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.578071+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.578076+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578136+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578251+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578256+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578286+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.578366+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578371+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578386+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578386+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578397+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578397+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578402+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578462+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578477+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578487+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.578537+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.578607+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.578647+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578685+00:00", "trade", 12.6, 53.0]
["2026-09-24T15:03:26.578687+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578707+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578707+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578848+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.578968+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.579283+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.579678+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:26.579730+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.580286+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.581551+00:00", "trade", 12.61, 1900.0]
["2026-09-24T15:03:26.581805+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.582606+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.585649+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.617750+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.617946+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.618457+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.630658+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:03:26.630661+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.630661+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.630664+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.630692+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:03:26.630692+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.630694+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.630833+00:00", "trade", 12.605, 1.0]
["2026-09-24T15:03:26.630937+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.630968+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:03:26.630971+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.630974+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:26.630974+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.630977+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:03:26.630983+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:03:26.630986+00:00", "trade", 12.6, 47.0]
["2026-09-24T15:03:26.630986+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.630997+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631002+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631002+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631007+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631032+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631047+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631047+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631072+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631503+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631503+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.631623+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.632716+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.632763+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.632766+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.632778+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.632857+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:03:26.632921+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633042+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.633042+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633043+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.633046+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.633046+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:03:26.633049+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:03:26.633052+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.633072+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.633076+00:00", "trade", 12.6, 84.0]
["2026-09-24T15:03:26.633079+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.633085+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.633085+00:00", "trade", 12.6, 377.0]
["2026-09-24T15:03:26.633088+00:00", "trade", 12.6, 376.0]
["2026-09-24T15:03:26.633088+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:03:26.633092+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:03:26.633092+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:03:26.633097+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:03:26.633097+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:03:26.633097+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:03:26.633100+00:00", "trade", 12.61, 49.0]
["2026-09-24T15:03:26.633100+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:03:26.633100+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:03:26.633103+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:03:26.633107+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.633127+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633137+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633147+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633152+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633169+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:03:26.633197+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633202+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:03:26.633227+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633237+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633262+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633267+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633332+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633367+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633423+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633432+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633440+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.633443+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.633446+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.633446+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.633452+00:00", "trade", 12.6, 761.0]
["2026-09-24T15:03:26.633452+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.633456+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:03:26.633456+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:03:26.633458+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:03:26.633461+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:03:26.633463+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633465+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:03:26.633465+00:00", "trade", 12.61, 398.0]
["2026-09-24T15:03:26.633470+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:03:26.633473+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633473+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633478+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633482+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:03:26.633493+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633498+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633498+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633498+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633513+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633518+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633583+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633588+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633628+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633643+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633643+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633653+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633658+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633663+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633668+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.633703+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633708+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633743+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633743+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633778+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633778+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633793+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633803+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633863+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633869+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633869+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633904+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633944+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633984+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.633984+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634004+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634104+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634104+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634381+00:00", "trade", 12.6, 150.0]
["2026-09-24T15:03:26.634536+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634538+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634542+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634542+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.634546+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.634546+00:00", "trade", 12.6, 47.0]
["2026-09-24T15:03:26.634546+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634571+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:26.634574+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634577+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:03:26.634581+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634581+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.634586+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:03:26.634590+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634595+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634597+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:03:26.634600+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634603+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634681+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634681+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634691+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634695+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.634731+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634762+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634763+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:03:26.634766+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634771+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634771+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634771+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634772+00:00", "trade", 12.605, 19.0]
["2026-09-24T15:03:26.634776+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634776+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634776+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634778+00:00", "trade", 12.6, 708.0]
["2026-09-24T15:03:26.634778+00:00", "trade", 12.6, 398.0]
["2026-09-24T15:03:26.634778+00:00", "trade", 12.6, 53.0]
["2026-09-24T15:03:26.634781+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634781+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634782+00:00", "trade", 12.6, 141.0]
["2026-09-24T15:03:26.634782+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:03:26.634787+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634787+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:26.634787+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634790+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.634796+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634796+00:00", "trade", 12.6, 84.0]
["2026-09-24T15:03:26.634796+00:00", "trade", 12.6, 377.0]
["2026-09-24T15:03:26.634803+00:00", "trade", 12.6, 288.0]
["2026-09-24T15:03:26.634803+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.634805+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:03:26.634805+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.634806+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634808+00:00", "trade", 12.6, 226.0]
["2026-09-24T15:03:26.634811+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634821+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634846+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634850+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.634866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.634871+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634891+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634892+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:03:26.634896+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.634951+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.635086+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.635142+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.635177+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.635197+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.635247+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.635312+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.635377+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.635548+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.635650+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.635703+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.635733+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.635733+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.635949+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.635954+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.636304+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.636648+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:03:26.636690+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.636745+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.637267+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.637358+00:00", "trade", 12.6, 84.0]
["2026-09-24T15:03:26.637361+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.637364+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.637403+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:03:26.637415+00:00", "trade", 12.6, 7.0]
["2026-09-24T15:03:26.637502+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.637508+00:00", "trade", 12.6, 81.0]
["2026-09-24T15:03:26.637572+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.637629+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:03:26.637678+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.637683+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.637708+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.637738+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.637768+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.637773+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.637798+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.637906+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:03:26.637906+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.637908+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638179+00:00", "trade", 12.6, 81.0]
["2026-09-24T15:03:26.638179+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638183+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:03:26.638185+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.638462+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.638555+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638565+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638730+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.638730+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638732+00:00", "trade", 12.6, 363.0]
["2026-09-24T15:03:26.638735+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:26.638745+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638750+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638755+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638755+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638760+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638760+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638760+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638775+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.638775+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.638785+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.638865+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.639061+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.639096+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.639146+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.639808+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.639963+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.640775+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.642774+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:26.643817+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.645787+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.647265+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.678679+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:03:26.678836+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.679197+00:00", "trade", 12.605, 30.0]
["2026-09-24T15:03:26.680087+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:03:26.680309+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.680312+00:00", "trade", 12.6, 81.0]
["2026-09-24T15:03:26.680312+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.680484+00:00", "trade", 12.6, 363.0]
["2026-09-24T15:03:26.680485+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.680493+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:03:26.680530+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.680560+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.680637+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.680652+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:03:26.680652+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.680656+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:26.680658+00:00", "trade", 12.605, 411.0]
["2026-09-24T15:03:26.680660+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.680675+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.680679+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:03:26.680680+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.680680+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.680690+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.680690+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:26.680694+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:03:26.680765+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.680785+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.680880+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.680971+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.680986+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.681011+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.681031+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.681036+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.681161+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.681196+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.681282+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.681422+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.681975+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.682243+00:00", "trade", 12.6, 411.0]
["2026-09-24T15:03:26.682244+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.682244+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:26.682246+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.682246+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:26.682249+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.682279+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.682359+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.682544+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.682545+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:03:26.682545+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.682545+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:26.682547+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:03:26.682715+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.682800+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.682895+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:26.682900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.683251+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.683682+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.687727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.735887+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.735997+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.736137+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.736618+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.736774+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.737150+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:26.784162+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:27.252172+00:00", "trade", 12.5901, 20.0]
["2026-09-24T15:03:27.256049+00:00", "trade", 12.6123, 600.0]
["2026-09-24T15:03:27.548217+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:27.548219+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:27.926322+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:27.926613+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:27.926613+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:27.926628+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926633+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926633+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926633+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926673+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926803+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926843+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:27.926884+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.926884+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:27.927009+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.927145+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:03:27.927164+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.927184+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.927244+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.928152+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.932091+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.933675+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.935404+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:27.963784+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:03:28.023188+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:28.024752+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:28.449601+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:03:28.449601+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:28.449604+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:03:28.449900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:28.449904+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:03:28.449904+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:28.449907+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:28.449919+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:28.449929+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:28.449929+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:28.449929+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:28.449934+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:28.449959+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:28.449970+00:00", "trade", 12.6, 45.0]
["2026-09-24T15:03:28.449995+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.450331+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.450331+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.450335+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.450360+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.450360+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.450831+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.450927+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.451062+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.451082+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.451177+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.452295+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.452977+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.454636+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.458590+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.477460+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.515105+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.549953+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.550323+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.550604+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.550905+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.551134+00:00", "trade", 12.6, 266.0]
["2026-09-24T15:03:28.551386+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.551426+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.551672+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.551907+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.552211+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:28.552383+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.552429+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.552469+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.552890+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.552920+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.552930+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.553401+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.553591+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:28.553722+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.553887+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.554121+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:28.554178+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.554769+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.561099+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.561876+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.562928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.563705+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.564773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.565229+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.566281+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.567053+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:28.567409+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:03:28.568106+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:28.568873+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:29.695210+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:29.996143+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:32.651332+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:36.005075+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:36.965459+00:00", "trade", 12.637, 42.0]
["2026-09-24T15:03:37.204282+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:37.204347+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:37.205352+00:00", "trade", 12.61, 29.0]
["2026-09-24T15:03:37.276429+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:37.276430+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:37.276433+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:37.276504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.276579+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.276584+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.276584+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.276594+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.276654+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.277020+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.277190+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.277481+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.277481+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.278324+00:00", "trade", 12.595, 300.0]
["2026-09-24T15:03:37.280483+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.296907+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.300045+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.378822+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.572728+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:03:37.795771+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.796252+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:37.796572+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.343897+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:03:38.554489+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:38.554492+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:38.554578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.554578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.554579+00:00", "trade", 12.6, 315.0]
["2026-09-24T15:03:38.554648+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:38.554713+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:38.554778+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.554874+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.555049+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.555224+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.555265+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.555270+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.555300+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:38.555420+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.555456+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.555456+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.555460+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.555621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.556895+00:00", "trade", 12.6, 120.0]
["2026-09-24T15:03:38.614527+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:38.614527+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:38.614849+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:38.614852+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:38.614855+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:03:38.614872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.614877+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:38.614877+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.614879+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:03:38.614882+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:38.614892+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.614967+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.615097+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.615097+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.615097+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.615102+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.615112+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.615122+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.615147+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.616160+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.619884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.693976+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:38.693976+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:38.694040+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.694060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.694662+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.694680+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:38.694682+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:38.694787+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:38.694788+00:00", "trade", 12.6, 79.0]
["2026-09-24T15:03:38.694822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.694892+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.694926+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:03:38.694929+00:00", "trade", 12.6, 79.0]
["2026-09-24T15:03:38.694947+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.694947+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.694952+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.694962+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.694987+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.695182+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:38.695383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.696160+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.700350+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.701979+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:38.725911+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:39.768284+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:39.768288+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:39.768288+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:39.768289+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:39.768304+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768304+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768309+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768309+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768309+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768319+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768334+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768374+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.768860+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.769733+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.773817+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.779812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.800421+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:39.800937+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:39.801333+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:39.801373+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:39.825716+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:39.869089+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:40.080748+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:40.923446+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:42.427597+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:42.535542+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:42.564087+00:00", "trade", 12.5901, 75.0]
["2026-09-24T15:03:43.035183+00:00", "trade", 12.6094, 20.0]
["2026-09-24T15:03:44.839222+00:00", "trade", 12.6, 2100.0]
["2026-09-24T15:03:44.840843+00:00", "trade", 12.6, 2100.0]
["2026-09-24T15:03:44.840932+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:44.841719+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.841734+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.841769+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.841804+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.841809+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.842345+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.842380+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.842781+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.844741+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.926872+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.926878+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.926881+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.927097+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.927122+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.927170+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:03:44.927170+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.927175+00:00", "trade", 12.6, 14.0]
["2026-09-24T15:03:44.927211+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:03:44.927212+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.927222+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927232+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927242+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927282+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927287+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927292+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.927292+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927296+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:44.927298+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.927299+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.927299+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:44.927302+00:00", "trade", 12.6, 87.0]
["2026-09-24T15:03:44.927322+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.927393+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.927395+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.927395+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.927443+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.927452+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:03:44.927453+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.927453+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.927458+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.927458+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.927468+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927493+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927769+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927949+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927969+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.927969+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927974+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.927974+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.927975+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.927975+00:00", "trade", 12.6, 671.0]
["2026-09-24T15:03:44.928029+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.928044+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:03:44.928049+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.928089+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:44.928129+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.928185+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.928210+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.928330+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.928468+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:03:44.928525+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.928550+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.928568+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:03:44.928592+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.928808+00:00", "trade", 12.605, 520.0]
["2026-09-24T15:03:44.929178+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:03:44.930110+00:00", "trade", 12.6, 671.0]
["2026-09-24T15:03:44.930114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.930114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.930117+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:44.930117+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.930119+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:44.930119+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:44.930119+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.930122+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:03:44.930134+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930134+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930134+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930144+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930159+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930515+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930549+00:00", "trade", 12.6, 88.0]
["2026-09-24T15:03:44.930645+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930690+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.930921+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.931097+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.931137+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.931142+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.935146+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.937171+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.937537+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:44.937607+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:44.937607+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:44.937627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.937627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.937627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.937632+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.937637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.937637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.937667+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.938183+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.939100+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.939574+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:44.943817+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.944664+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.944934+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:44.945456+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:45.044121+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:45.125907+00:00", "trade", 12.6, 88.0]
["2026-09-24T15:03:45.126246+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:45.126246+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:45.126249+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:45.126251+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:45.126266+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.126266+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.126272+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.126272+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.126272+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.126282+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.126296+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.126352+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:03:45.126532+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.126823+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.127589+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.132972+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.226405+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:45.226746+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:45.227066+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:45.228703+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:45.429928+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:46.293206+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:03:46.293206+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:03:46.466049+00:00", "trade", 12.6364, 8.0]
["2026-09-24T15:03:47.630383+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:03:47.632335+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:49.461974+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:49.810555+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:50.212189+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:03:51.394846+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:03:52.781045+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:52.781135+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:53.131982+00:00", "trade", 12.6099, 25.0]
["2026-09-24T15:03:53.642116+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:53.642181+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:53.642216+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:53.642251+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:53.644685+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:03:53.671539+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:03:53.747151+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:54.210068+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:55.683463+00:00", "trade", 12.59, 555.0]
["2026-09-24T15:03:55.690500+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:03:59.056297+00:00", "trade", 12.6, 90.0]
["2026-09-24T15:03:59.148406+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.148612+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.148622+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.148672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.148722+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.149268+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.149268+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.149268+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.152195+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.152202+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:03:59.153113+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.153118+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.161858+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.162355+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.190286+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.200090+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.200646+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.201087+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.210088+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.245422+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.245823+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.436887+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.436889+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.436890+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.436908+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.436911+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.437044+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.437054+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.437058+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:03:59.437061+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:03:59.437099+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.437109+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.437149+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:59.437164+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:59.437169+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:59.437196+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:59.437196+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:59.437200+00:00", "trade", 12.6, 17.0]
["2026-09-24T15:03:59.437203+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:03:59.437203+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.437205+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:03:59.437205+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.437209+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:59.437234+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:59.437235+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:03:59.437235+00:00", "trade", 12.6, 374.0]
["2026-09-24T15:03:59.437238+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.437244+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:03:59.437284+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:59.437290+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437315+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437345+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437362+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.437365+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437450+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437455+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437595+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437685+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437741+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437831+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437836+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437841+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437841+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437911+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437931+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437931+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437946+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.437966+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.438006+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.438207+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.438322+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.438322+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.438977+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:03:59.439055+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:03:59.439600+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.439685+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.439765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.439966+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.440447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.440477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.440577+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.440753+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.440788+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.441986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.443915+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.465587+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.465757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.466193+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.466195+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.466880+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.466880+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.467095+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.467657+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.471837+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.537433+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:03:59.537558+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.537759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.537804+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.537829+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.538355+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.540736+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.542630+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:59.610663+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.706346+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:03:59.706485+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:03:59.706551+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.706682+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.706682+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.706682+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.706683+00:00", "trade", 12.6, 316.0]
["2026-09-24T15:03:59.706686+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:03:59.706706+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.706711+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.706721+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.706731+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.706736+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.706812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.706813+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:03:59.706816+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:03:59.706885+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:03:59.707092+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.707167+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.707358+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.707403+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.707413+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.707473+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.707513+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.707809+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.707809+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.709648+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.710129+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.760068+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.806725+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.806725+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.806755+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.806930+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.807032+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:03:59.807045+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.807125+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.807186+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.807476+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.807526+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.807526+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.807556+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:03:59.807677+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:59.807862+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.807862+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.807963+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.807983+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.807983+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.808088+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.808609+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.808765+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:59.809453+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:03:59.809762+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.841377+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:03:59.996166+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:00.219899+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:00.220583+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:04:00.350961+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:00.362383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:00.796978+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:01.008758+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:01.009499+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:01.650065+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:01.669281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:01.738780+00:00", "trade", 12.61, 8.0]
["2026-09-24T15:04:02.237816+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.237816+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.237866+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:04:02.237872+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:04:02.237875+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:04:02.237881+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:04:02.237881+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.237885+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:02.237948+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:04:02.237954+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:02.237956+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.237969+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.237969+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.238071+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.238116+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:04:02.238116+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238128+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.238131+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:02.238164+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:04:02.238167+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:02.238189+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:04:02.238189+00:00", "trade", 12.6, 374.0]
["2026-09-24T15:04:02.238191+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238196+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.238206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.238246+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.238266+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.238271+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.238271+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.238271+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.238281+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.238286+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238307+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238367+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238542+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238697+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238783+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238793+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238813+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238847+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.238883+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.238948+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.239033+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.239653+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:04:02.240008+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.240010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.240029+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:04:02.240066+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.240076+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.240081+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.240101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.240477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.240487+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.240543+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:04:02.240953+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.241158+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.309681+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.309937+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.309982+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.310138+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.310158+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.310183+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.310258+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.310378+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:02.310539+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.310539+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.310619+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.310699+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.311060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.311060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.311085+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.311145+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:02.311481+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.312390+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.340184+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.340455+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.340470+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.340610+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.340986+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.442583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.581399+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:04:02.581399+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:02.581399+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.581579+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:02.581635+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.581679+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.581724+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.581727+00:00", "trade", 12.6, 374.0]
["2026-09-24T15:04:02.581729+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:04:02.581729+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.581749+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.581755+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.581755+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.581765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.581774+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.581840+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.581845+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.581965+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.581970+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.581973+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.581976+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.581976+00:00", "trade", 12.6, 376.0]
["2026-09-24T15:04:02.581990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582025+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582030+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582316+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582397+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:02.582531+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582547+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582547+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582571+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582672+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582707+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582858+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:04:02.582897+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.582912+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.583213+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.583509+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.583985+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.584145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.584341+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.584627+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.587949+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.641073+00:00", "trade", 12.6002, 1.0]
["2026-09-24T15:04:02.682189+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:02.682499+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:02.682499+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.682780+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.682890+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.683181+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:02.685525+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:02.692183+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:03.102047+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:04:03.102109+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:03.102245+00:00", "trade", 12.6, 376.0]
["2026-09-24T15:04:03.102249+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:03.102254+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:03.102259+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:03.102272+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:04:03.102284+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:03.102314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:03.102314+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:03.102319+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.105288+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:04:03.105642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.109837+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.111521+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.116468+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.167139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.202809+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.202999+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.203190+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:03.203225+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:03.203240+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.203280+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.203305+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:03.203505+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:03.203666+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:03.203666+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:03.203816+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.203866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.203871+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.203946+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.203952+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:03.204107+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:03.204307+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:03.204347+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:03.204392+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:03.275372+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:03.275813+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:04.041701+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:04.041822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.042218+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.063379+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.303493+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:04:04.304217+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:04:04.304568+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.304918+00:00", "trade", 12.605, 48.0]
["2026-09-24T15:04:04.305123+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:04:04.305129+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.306067+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.340639+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.397008+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.996822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.997453+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:04.997920+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.024779+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.468628+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:04:05.468628+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:04:05.468631+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.468631+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.468633+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:05.468646+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.468646+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.468651+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.468651+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.468656+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.468656+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.468686+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.469017+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.469072+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.469072+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.469072+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.469072+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.469072+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.469075+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.469077+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.469078+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.469092+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.469092+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.469094+00:00", "trade", 12.6, 648.0]
["2026-09-24T15:04:05.469094+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.469097+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469112+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469123+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469123+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469123+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469127+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469127+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469147+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469162+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469348+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469368+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469368+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469443+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469568+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469573+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469668+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.469971+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.469971+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:04:05.469986+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.469986+00:00", "trade", 12.6, 375.0]
["2026-09-24T15:04:05.470121+00:00", "trade", 12.6, 362.0]
["2026-09-24T15:04:05.470139+00:00", "trade", 12.6, 649.0]
["2026-09-24T15:04:05.470205+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470235+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470300+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470302+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:05.470305+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470305+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470309+00:00", "trade", 12.6, 355.0]
["2026-09-24T15:04:05.470309+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:05.470310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.470314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.470314+00:00", "trade", 12.6, 748.0]
["2026-09-24T15:04:05.470317+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:05.470317+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:05.470320+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470321+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.470321+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:05.470330+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470365+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470430+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470440+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470515+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.470525+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.470560+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.470590+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.470606+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.470646+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.470646+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:05.470721+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.470808+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:04:05.470811+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:04:05.470813+00:00", "trade", 12.6, 66.0]
["2026-09-24T15:04:05.470813+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:04:05.470816+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.470861+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.470866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.470866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.470866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471099+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:05.471192+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471402+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471478+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471478+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471508+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471518+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471523+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471523+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471548+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.471748+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.472044+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.473535+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:04:05.474400+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.475402+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.480780+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.480890+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.481446+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.570338+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.570594+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.571401+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.571812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.571997+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.572373+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.572779+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:05.610163+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.175328+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:04:06.182020+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182073+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:06.182075+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182091+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182095+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:06.182095+00:00", "trade", 12.6, 649.0]
["2026-09-24T15:04:06.182095+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182095+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182101+00:00", "trade", 12.6, 355.0]
["2026-09-24T15:04:06.182104+00:00", "trade", 12.6, 362.0]
["2026-09-24T15:04:06.182104+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:06.182106+00:00", "trade", 12.6, 118.0]
["2026-09-24T15:04:06.182109+00:00", "trade", 12.6, 76.0]
["2026-09-24T15:04:06.182112+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:04:06.182115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182125+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182135+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.182256+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:06.182281+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:06.182356+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.182582+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.182582+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.182582+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.182627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.182677+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.182801+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:06.182827+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.182849+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:06.182872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.182937+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.184591+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.187162+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.189167+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.190360+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.190861+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.219389+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:06.223344+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:06.253661+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.262101+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:06.262101+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.262103+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:06.262103+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:06.262106+00:00", "trade", 12.6, 14.0]
["2026-09-24T15:04:06.262121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262126+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262136+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262151+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262362+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262677+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262689+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:06.262778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.262818+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.263224+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.264537+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.269453+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.269669+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:06.269734+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:06.269734+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.269735+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:06.269749+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.269759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.269765+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.269794+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.269940+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.269970+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:06.270025+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.270120+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.270130+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.270273+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:06.270305+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.270305+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.270316+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.271293+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.274766+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.274980+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:06.276791+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.278751+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.279076+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.374243+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:07.467509+00:00", "trade", 12.6005, 84.0]
["2026-09-24T15:04:07.468890+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:07.595898+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:07.907003+00:00", "trade", 12.6003, 100.0]
["2026-09-24T15:04:08.029256+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.029385+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:08.029400+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:04:08.029431+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.029471+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.029524+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:08.029541+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.029546+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.029551+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.029557+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:04:08.029566+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:08.029621+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.029656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.029696+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.029734+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:04:08.029736+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.029761+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.029803+00:00", "trade", 12.6, 298.0]
["2026-09-24T15:04:08.029812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.029847+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:08.029872+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:08.029887+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:08.029917+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.029932+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.029942+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030080+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:04:08.030097+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030117+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030119+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:04:08.030125+00:00", "trade", 12.6, 362.0]
["2026-09-24T15:04:08.030147+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030150+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.030155+00:00", "trade", 12.6, 713.0]
["2026-09-24T15:04:08.030155+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.030179+00:00", "trade", 12.6, 649.0]
["2026-09-24T15:04:08.030179+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.030203+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030209+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.030253+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030268+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030283+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030318+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030330+00:00", "trade", 12.6, 355.0]
["2026-09-24T15:04:08.030338+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030373+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030388+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030408+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030423+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030433+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030433+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030438+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030453+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030493+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030518+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030643+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030645+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:04:08.030679+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.030823+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:04:08.030823+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.030824+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:08.030839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030849+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030849+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030854+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030914+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.030954+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:08.031195+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.031220+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.031566+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.031676+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.032358+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.032558+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.035901+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.037891+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.185349+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:04:08.185352+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.185469+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:04:08.185469+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:04:08.185472+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:08.185475+00:00", "trade", 12.6, 298.0]
["2026-09-24T15:04:08.185573+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.185638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.185644+00:00", "trade", 12.6, 2079.0]
["2026-09-24T15:04:08.185651+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:08.185651+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:04:08.185656+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:04:08.185656+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:04:08.185656+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.185658+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.185659+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:04:08.185659+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.185663+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:04:08.185663+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:08.185668+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.185673+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.185673+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.185693+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.185693+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:08.185763+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.185768+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.185843+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.186026+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:04:08.186029+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:04:08.186326+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:08.186389+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.186409+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.186435+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.186450+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.186530+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.186760+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.187442+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.187492+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.187547+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.207169+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.285656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.285726+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:08.286032+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:08.286252+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.286293+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.286307+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.286874+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.295860+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:08.478941+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:09.029423+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:04:09.029427+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:09.029583+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:09.029648+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:09.029733+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:09.029733+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:09.029737+00:00", "trade", 12.6, 261.0]
["2026-09-24T15:04:09.029737+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:09.029738+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:09.029763+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:09.029773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.029803+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.029858+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.029884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.029935+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:04:09.029938+00:00", "trade", 12.6, 82.0]
["2026-09-24T15:04:09.029969+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.029994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030039+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030044+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030440+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030490+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030550+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030550+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030560+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030630+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030640+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030681+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030840+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:09.030881+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030906+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.030961+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.031111+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.031447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.031477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.032585+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.032600+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.033081+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.033161+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.035161+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.035642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.035758+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.041541+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:09.130072+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:09.130248+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:09.130298+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:09.130664+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:09.130729+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:09.134037+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.119863+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:04:10.121479+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.796820+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:04:10.797369+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.797409+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.797414+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.797429+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.798020+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:10.798023+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:04:10.798045+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:10.798045+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:10.798050+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:10.798126+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:10.798186+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:10.798206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798231+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798236+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798582+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798640+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:10.798642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798643+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:10.798643+00:00", "trade", 12.6, 748.0]
["2026-09-24T15:04:10.798657+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:10.798657+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.798658+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:10.798658+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:04:10.798677+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:10.798682+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:10.798682+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.798712+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:10.798737+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.798817+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:10.798822+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:10.798822+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:10.798827+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:10.798827+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:10.798827+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:10.798897+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.799037+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:10.799088+00:00", "trade", 12.6, 82.0]
["2026-09-24T15:04:10.799091+00:00", "trade", 12.6, 375.0]
["2026-09-24T15:04:10.799098+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.799138+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.799178+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.799184+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:10.799218+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.799459+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.799790+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.799790+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.799794+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800015+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800792+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800792+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800793+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:10.800793+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:10.800797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800799+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:04:10.800799+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:10.800799+00:00", "trade", 12.6, 373.0]
["2026-09-24T15:04:10.800802+00:00", "trade", 12.6, 28.0]
["2026-09-24T15:04:10.800822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800837+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:10.800862+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:10.800987+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:10.801057+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.801057+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:10.801338+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.801869+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.806766+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.807849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.829014+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.829079+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.836727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.901031+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.901171+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.901687+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.901687+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.901772+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.901772+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.901898+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.901923+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.902464+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.902484+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.902489+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.902765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.902765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.902920+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.903005+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.903682+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:10.911095+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.436247+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.439836+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.441049+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.443084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.443139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.443169+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.443480+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:12.443480+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:12.443560+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.444111+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.444131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.444141+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.444201+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.444204+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:12.444227+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.444232+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.444232+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.444232+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.444241+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.444251+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.444292+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.444392+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.444447+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:12.444487+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.444487+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.444562+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.444642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.446261+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.447479+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.447632+00:00", "trade", 12.605, 500.0]
["2026-09-24T15:04:12.447745+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.447945+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.449223+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.450040+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.451258+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.452461+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.452466+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.452952+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.454190+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.454676+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.487364+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.544455+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.567099+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.567101+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:12.567119+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.567119+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.567124+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.567124+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.567124+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.567129+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.567575+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.567675+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.572221+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.574151+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.574321+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:12.574436+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.574752+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:12.577043+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.577046+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:12.577133+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.578025+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.578506+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.578516+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.579749+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.580441+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:12.581458+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.581959+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.582421+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.582496+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.582711+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.586054+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:12.586515+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.586588+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:12.586663+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:12.587078+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:12.588936+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:12.591522+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:12.595543+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:12.678720+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:12.806023+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:04:13.886193+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886196+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:13.886352+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886371+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886397+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886397+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886397+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886437+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886437+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886443+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:04:13.886443+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886449+00:00", "trade", 12.61, 6.0]
["2026-09-24T15:04:13.886449+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886452+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886452+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886457+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886458+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:13.886458+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:04:13.886464+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:04:13.886464+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886467+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:04:13.886467+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886482+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886487+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886487+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886492+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886492+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886507+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886507+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886510+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886515+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886518+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:13.886524+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:04:13.886537+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.886566+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.886722+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:13.886898+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.886966+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:04:13.886993+00:00", "trade", 12.61, 142.0]
["2026-09-24T15:04:13.887024+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887028+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887029+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:13.887098+00:00", "trade", 12.605, 1200.0]
["2026-09-24T15:04:13.887173+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887180+00:00", "trade", 12.6072, 68.0]
["2026-09-24T15:04:13.887249+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:13.887274+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:13.887279+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:13.887294+00:00", "trade", 12.61, 141.0]
["2026-09-24T15:04:13.887294+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887304+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:13.887314+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887339+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887379+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:13.887499+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887820+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.887860+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887860+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887895+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887895+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887960+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.887976+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:13.888073+00:00", "trade", 12.61, 298.0]
["2026-09-24T15:04:13.888073+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:13.888109+00:00", "trade", 12.61, 19.0]
["2026-09-24T15:04:13.888113+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:04:13.888115+00:00", "trade", 12.61, 97.0]
["2026-09-24T15:04:13.888181+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:13.888186+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:13.888231+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:13.888236+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:13.888381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.888575+00:00", "trade", 12.605, 183.0]
["2026-09-24T15:04:13.888597+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.888607+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.888620+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:13.888712+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.888742+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.888787+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.889504+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.890120+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:13.891824+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.891826+00:00", "trade", 12.605, 32.0]
["2026-09-24T15:04:13.891973+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:04:13.894346+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.900240+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:04:13.926342+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.926612+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.987733+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.988014+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:13.989203+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:04:14.106641+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.108422+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:04:14.108687+00:00", "trade", 12.605, 116.0]
["2026-09-24T15:04:14.126977+00:00", "trade", 12.605, 199.0]
["2026-09-24T15:04:14.270942+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.270948+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.270948+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:14.270948+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.270951+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.270957+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.270957+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.271113+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.271113+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271113+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.271118+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.271119+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:04:14.271122+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271183+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.271183+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.271222+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.271222+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:04:14.271228+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:04:14.271228+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271228+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271228+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271230+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:14.271233+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.271245+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271255+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271255+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:14.271257+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271280+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271281+00:00", "trade", 12.6, 85.0]
["2026-09-24T15:04:14.271283+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.271285+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:04:14.271285+00:00", "trade", 12.6, 298.0]
["2026-09-24T15:04:14.271285+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:04:14.271293+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271369+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271414+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271444+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271589+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271618+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:04:14.271624+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271629+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271630+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:14.271636+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:04:14.271636+00:00", "trade", 12.6, 298.0]
["2026-09-24T15:04:14.271644+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271674+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271714+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271739+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271739+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271793+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:04:14.271793+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.271810+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271815+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271820+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271820+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271820+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271823+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271825+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271826+00:00", "trade", 12.6, 748.0]
["2026-09-24T15:04:14.271826+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:14.271829+00:00", "trade", 12.6, 81.0]
["2026-09-24T15:04:14.271829+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.271840+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271865+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271870+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271885+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271890+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271890+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.271960+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.271970+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.271995+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.272025+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.272035+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.272035+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.272035+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.272070+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.272225+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.272259+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.272306+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.272306+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.272346+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.272506+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.272546+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.272546+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.272586+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.272665+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:04:14.273027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273594+00:00", "trade", 12.6, 141.0]
["2026-09-24T15:04:14.273594+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:14.273594+00:00", "trade", 12.6, 297.0]
["2026-09-24T15:04:14.273594+00:00", "trade", 12.6, 38.0]
["2026-09-24T15:04:14.273594+00:00", "trade", 12.6, 655.0]
["2026-09-24T15:04:14.273594+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.273594+00:00", "trade", 12.6, 81.0]
["2026-09-24T15:04:14.273606+00:00", "trade", 12.6, 239.0]
["2026-09-24T15:04:14.273612+00:00", "trade", 12.6, 719.0]
["2026-09-24T15:04:14.273612+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.273615+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:04:14.273659+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273679+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273714+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273717+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:14.273759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273789+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273849+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273849+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273855+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273860+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273880+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273883+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.273885+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273886+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.273889+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.273889+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.273895+00:00", "trade", 12.6, 81.0]
["2026-09-24T15:04:14.273895+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:14.273895+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:04:14.273895+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273905+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.273910+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.273915+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.273915+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.273920+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.273930+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.273955+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.273990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.274000+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.274003+00:00", "trade", 12.605, 55.0]
["2026-09-24T15:04:14.274009+00:00", "trade", 12.61, 130.0]
["2026-09-24T15:04:14.274009+00:00", "trade", 12.61, 93.0]
["2026-09-24T15:04:14.274025+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.274027+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:14.274033+00:00", "trade", 12.61, 148.0]
["2026-09-24T15:04:14.274033+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:14.274039+00:00", "trade", 12.6, 362.0]
["2026-09-24T15:04:14.274042+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:04:14.274042+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:14.274042+00:00", "trade", 12.6, 655.0]
["2026-09-24T15:04:14.274042+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:14.274042+00:00", "trade", 12.61, 288.0]
["2026-09-24T15:04:14.274042+00:00", "trade", 12.61, 148.0]
["2026-09-24T15:04:14.274045+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.274045+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.274050+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.274051+00:00", "trade", 12.605, 30.0]
["2026-09-24T15:04:14.274051+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:14.274051+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:14.274054+00:00", "trade", 12.6, 1100.0]
["2026-09-24T15:04:14.274054+00:00", "trade", 12.61, 288.0]
["2026-09-24T15:04:14.274055+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.274057+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:14.274060+00:00", "trade", 12.61, 148.0]
["2026-09-24T15:04:14.274060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.274064+00:00", "trade", 12.6, 395.0]
["2026-09-24T15:04:14.274065+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.274066+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:14.274069+00:00", "trade", 12.6, 719.0]
["2026-09-24T15:04:14.274078+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:04:14.274078+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.274080+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.274091+00:00", "trade", 12.61, 327.0]
["2026-09-24T15:04:14.274105+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.274125+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.274130+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.274150+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274150+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274150+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274171+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274171+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274175+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274175+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274189+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.274191+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274191+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274192+00:00", "trade", 12.6, 90.0]
["2026-09-24T15:04:14.274195+00:00", "trade", 12.6, 355.0]
["2026-09-24T15:04:14.274195+00:00", "trade", 12.6, 168.0]
["2026-09-24T15:04:14.274210+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274231+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.274231+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274245+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274250+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274265+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274275+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274295+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274307+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274311+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274311+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274315+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274315+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274316+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.274319+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.274319+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.274321+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274321+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274343+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:14.274366+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274386+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274386+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274411+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274411+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274411+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274416+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274416+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274416+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274431+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274506+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274506+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274511+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274521+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.274572+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274622+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274646+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274656+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274656+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274656+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274667+00:00", "trade", 12.605, 1900.0]
["2026-09-24T15:04:14.274747+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274782+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274782+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274827+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.274947+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.275113+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.275157+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.275448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276006+00:00", "trade", 12.6, 290.0]
["2026-09-24T15:04:14.276009+00:00", "trade", 12.6, 90.0]
["2026-09-24T15:04:14.276010+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276012+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:04:14.276015+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.276020+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276021+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:04:14.276021+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:04:14.276024+00:00", "trade", 12.6, 412.0]
["2026-09-24T15:04:14.276024+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:04:14.276025+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276030+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:04:14.276030+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.276036+00:00", "trade", 12.6, 69.0]
["2026-09-24T15:04:14.276039+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:14.276042+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:04:14.276042+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.276048+00:00", "trade", 12.6, 45.0]
["2026-09-24T15:04:14.276065+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276075+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276075+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276099+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:04:14.276105+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.276108+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:04:14.276108+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.276117+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:04:14.276135+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:04:14.276135+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276213+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.276217+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.276259+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.276259+00:00", "trade", 12.6, 16.0]
["2026-09-24T15:04:14.276260+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276260+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276260+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276265+00:00", "trade", 12.6, 232.0]
["2026-09-24T15:04:14.276265+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.276266+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276266+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276270+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276270+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276271+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.276271+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.276274+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.276274+00:00", "trade", 12.6, 148.0]
["2026-09-24T15:04:14.276275+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276275+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276275+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276280+00:00", "trade", 12.6, 362.0]
["2026-09-24T15:04:14.276280+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:04:14.276280+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276280+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276280+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.276285+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:04:14.276285+00:00", "trade", 12.6, 149.0]
["2026-09-24T15:04:14.276285+00:00", "trade", 12.6, 719.0]
["2026-09-24T15:04:14.276285+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:14.276285+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276290+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276296+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276296+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276296+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276296+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276301+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276301+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276305+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.276305+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276305+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276305+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.276421+00:00", "trade", 12.605, 400.0]
["2026-09-24T15:04:14.276431+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.276631+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.276635+00:00", "trade", 12.6, 85.0]
["2026-09-24T15:04:14.276635+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:04:14.276637+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.276641+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.276666+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.276721+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.276724+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:04:14.276786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.276987+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277043+00:00", "trade", 12.6, 43.0]
["2026-09-24T15:04:14.277117+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277131+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:04:14.277177+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277198+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277200+00:00", "trade", 12.6, 748.0]
["2026-09-24T15:04:14.277202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277203+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.277206+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.277207+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277212+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.277212+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.277212+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:14.277212+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277218+00:00", "trade", 12.6, 71.0]
["2026-09-24T15:04:14.277218+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:04:14.277218+00:00", "trade", 12.6, 203.0]
["2026-09-24T15:04:14.277218+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277218+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.277221+00:00", "trade", 12.6, 17.0]
["2026-09-24T15:04:14.277221+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:04:14.277228+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277228+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277233+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277233+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277233+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277233+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277242+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277242+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277248+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277248+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.277253+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277258+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277258+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.277263+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.277298+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.277298+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.277378+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277588+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277599+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277599+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277599+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277603+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277603+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277688+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277774+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:14.277834+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.277889+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.278032+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:14.278145+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.278303+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:14.279118+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:14.279118+00:00", "trade", 12.6, 655.0]
["2026-09-24T15:04:14.279133+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:14.279148+00:00", "trade", 12.6, 719.0]
["2026-09-24T15:04:14.279197+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279244+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:14.279317+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279368+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.279378+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279388+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279393+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279395+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.279395+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.279398+00:00", "trade", 12.6, 748.0]
["2026-09-24T15:04:14.279398+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279398+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279403+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279403+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279403+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279405+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.279405+00:00", "trade", 12.6, 71.0]
["2026-09-24T15:04:14.279405+00:00", "trade", 12.6, 85.0]
["2026-09-24T15:04:14.279408+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279411+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:04:14.279411+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:14.279411+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.279413+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279413+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279418+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279418+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279424+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279424+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279424+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279428+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279428+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279433+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279433+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279443+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279446+00:00", "trade", 12.6, 93.0]
["2026-09-24T15:04:14.279468+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279468+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.279488+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.279488+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.279498+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.279513+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.279528+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.279533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.279548+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.279638+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:14.279869+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.279909+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.279912+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:14.279949+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280034+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280039+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280205+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280415+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280460+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280462+00:00", "trade", 12.6, 719.0]
["2026-09-24T15:04:14.280465+00:00", "trade", 12.6, 225.0]
["2026-09-24T15:04:14.280477+00:00", "trade", 12.6, 562.0]
["2026-09-24T15:04:14.280477+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.280481+00:00", "trade", 12.6, 103.0]
["2026-09-24T15:04:14.280485+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280485+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280495+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280500+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280500+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280505+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280505+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280510+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280510+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280575+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.280641+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.280751+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.280831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.280966+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.280991+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281061+00:00", "trade", 12.6, 219.0]
["2026-09-24T15:04:14.281097+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281117+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281122+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281122+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281122+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281152+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281192+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281307+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281498+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281628+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281708+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281768+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.281924+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.282174+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.282189+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.282270+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.282670+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.284826+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.289595+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:14.315664+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.319062+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.381741+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.381741+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.388016+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.389264+00:00", "trade", 12.605, 523.0]
["2026-09-24T15:04:14.494735+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.494746+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.494747+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:14.495056+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.495128+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.495157+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.495437+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.495649+00:00", "trade", 12.6, 86.0]
["2026-09-24T15:04:14.495658+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.495893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.495963+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.496014+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.496019+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.496109+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.496115+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:14.496118+00:00", "trade", 12.6, 71.0]
["2026-09-24T15:04:14.496179+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.496202+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:04:14.496369+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.496377+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.496385+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:14.496394+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:14.496415+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.496455+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.496465+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.496467+00:00", "trade", 12.6, 22.0]
["2026-09-24T15:04:14.496467+00:00", "trade", 12.6, 148.0]
["2026-09-24T15:04:14.496500+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.496525+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.496525+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.496550+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.496555+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.496675+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.496740+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.496755+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.496986+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:14.496987+00:00", "trade", 12.6, 94.0]
["2026-09-24T15:04:14.496987+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:04:14.497096+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.497883+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.500493+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:14.502178+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.512783+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.928574+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:14.930054+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:04:15.429917+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.429920+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.429923+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:15.429923+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:15.429971+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:15.429971+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.430084+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430092+00:00", "trade", 12.6, 140.0]
["2026-09-24T15:04:15.430095+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:15.430107+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:15.430194+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.430218+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:04:15.430245+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:04:15.430281+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.430314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.430318+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.430318+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:04:15.430319+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430320+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:15.430323+00:00", "trade", 12.6, 298.0]
["2026-09-24T15:04:15.430324+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:15.430326+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:15.430339+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:15.430344+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:15.430354+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:15.430369+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430454+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430475+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430540+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430565+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430570+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430570+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430575+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430605+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430630+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.430640+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.430680+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.430690+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.430715+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.430825+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.430845+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.430956+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.431121+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.431161+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.431161+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.431201+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.431281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.431322+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.431402+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.431878+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.431881+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.431881+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:15.431900+00:00", "trade", 12.6, 294.0]
["2026-09-24T15:04:15.431938+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:15.431948+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:15.431948+00:00", "trade", 12.6, 86.0]
["2026-09-24T15:04:15.432013+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432018+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432025+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:04:15.432037+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:04:15.432043+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432043+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432184+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432278+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:15.432281+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.432281+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:04:15.432289+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432304+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432304+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432304+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432309+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432309+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.432314+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.432364+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.432369+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.432369+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:15.432398+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:04:15.432398+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:04:15.432404+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:04:15.432404+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:04:15.432444+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.432469+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.432695+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.432760+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.432912+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.432990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.433101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.433106+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.433161+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.433361+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.434379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.460696+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.460777+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.475452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.475522+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.532508+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.532608+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.532893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.532903+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.532913+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:15.532964+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:15.532967+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:15.532974+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.532989+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.532994+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.532999+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.532999+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.533029+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.533339+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.533339+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.533395+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.533515+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.533555+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.533555+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.534427+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.534998+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.538442+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.540020+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.542997+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.555938+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.940672+00:00", "trade", 12.605, 1700.0]
["2026-09-24T15:04:15.941920+00:00", "trade", 12.6047, 90.0]
["2026-09-24T15:04:15.942274+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.942609+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.942674+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.968040+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.010406+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.101929+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.347315+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:04:16.396588+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:04:16.396816+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:04:16.397478+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.397558+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.397730+00:00", "trade", 12.605, 1000.0]
["2026-09-24T15:04:16.397836+00:00", "trade", 12.605, 40.0]
["2026-09-24T15:04:16.398106+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:04:16.398385+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.398975+00:00", "trade", 12.605, 60.0]
["2026-09-24T15:04:16.401522+00:00", "trade", 12.605, 399.0]
["2026-09-24T15:04:16.402773+00:00", "trade", 12.605, 30.0]
["2026-09-24T15:04:16.427990+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.500437+00:00", "trade", 12.605, 439.0]
["2026-09-24T15:04:16.501688+00:00", "trade", 12.605, 22.0]
["2026-09-24T15:04:16.945739+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947154+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.947157+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.947212+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.947214+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:16.947229+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.947237+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947308+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947428+00:00", "trade", 12.61, 900.0]
["2026-09-24T15:04:16.947438+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947443+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947456+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.947458+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:16.947461+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.947479+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.947483+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947483+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947488+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947488+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:16.947617+00:00", "trade", 12.605, 1200.0]
["2026-09-24T15:04:16.947663+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:16.947774+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948019+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948057+00:00", "trade", 12.61, 184.0]
["2026-09-24T15:04:16.948057+00:00", "trade", 12.61, 916.0]
["2026-09-24T15:04:16.948089+00:00", "trade", 12.61, 381.0]
["2026-09-24T15:04:16.948089+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948092+00:00", "trade", 12.61, 1297.0]
["2026-09-24T15:04:16.948107+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.948134+00:00", "trade", 12.61, 102.0]
["2026-09-24T15:04:16.948225+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:04:16.948255+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948300+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948300+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948468+00:00", "trade", 12.61, 25.0]
["2026-09-24T15:04:16.948483+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:16.948500+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948520+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948525+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948570+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.948685+00:00", "trade", 12.61, 50.0]
["2026-09-24T15:04:16.948691+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948731+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948772+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:04:16.948841+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948871+00:00", "trade", 12.6054, 65.0]
["2026-09-24T15:04:16.948896+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.948976+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.949017+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.949226+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.949282+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.949316+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:04:16.949379+00:00", "trade", 12.61, 84.0]
["2026-09-24T15:04:16.949473+00:00", "trade", 12.607, 25.0]
["2026-09-24T15:04:16.949899+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.950170+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:16.950468+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:04:16.952610+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.954510+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:16.956963+00:00", "trade", 12.605, 135.0]
["2026-09-24T15:04:17.021905+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:17.044824+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:17.044830+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:17.044833+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:17.044833+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.044837+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.044837+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.044839+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.044869+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:17.044869+00:00", "trade", 12.61, 120.0]
["2026-09-24T15:04:17.044875+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.044875+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:04:17.044878+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:04:17.044878+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.044962+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.044995+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.045038+00:00", "trade", 12.61, 13.0]
["2026-09-24T15:04:17.045040+00:00", "trade", 12.6, 54.0]
["2026-09-24T15:04:17.045049+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:17.045049+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.045074+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:04:17.045089+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.045089+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.045093+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:04:17.045096+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:17.045101+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:17.045116+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:17.045116+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:04:17.045116+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:17.045126+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:17.045128+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:17.045128+00:00", "trade", 12.6, 96.0]
["2026-09-24T15:04:17.045131+00:00", "trade", 12.61, 270.0]
["2026-09-24T15:04:17.045138+00:00", "trade", 12.61, 80.0]
["2026-09-24T15:04:17.045138+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:04:17.045143+00:00", "trade", 12.61, 51.0]
["2026-09-24T15:04:17.045143+00:00", "trade", 12.61, 13.0]
["2026-09-24T15:04:17.045146+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:17.045146+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:17.045146+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:17.045150+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.045150+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.045151+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:17.045151+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:17.045156+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.045226+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.045241+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.045271+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.045278+00:00", "trade", 12.61, 13.0]
["2026-09-24T15:04:17.045281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045332+00:00", "trade", 12.61, 17.0]
["2026-09-24T15:04:17.045336+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045362+00:00", "trade", 12.61, 33.0]
["2026-09-24T15:04:17.045371+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:04:17.045401+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045417+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045461+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045486+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045503+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:04:17.045536+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:04:17.045554+00:00", "trade", 12.61, 11.0]
["2026-09-24T15:04:17.045567+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.045567+00:00", "trade", 12.6, 313.0]
["2026-09-24T15:04:17.045572+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045572+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045577+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045577+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045577+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045577+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045582+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045582+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.045582+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.045587+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.045587+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.045587+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.045588+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.045617+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.045657+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:17.045702+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:17.045727+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.045727+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.045732+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045737+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045737+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045737+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045737+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045742+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045742+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045747+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045792+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045862+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045862+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045882+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:04:17.045903+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.045918+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:17.045932+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046023+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046083+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046083+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046087+00:00", "trade", 12.6084, 22.0]
["2026-09-24T15:04:17.046093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046150+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:17.046168+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046207+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:04:17.046213+00:00", "trade", 12.604, 25.0]
["2026-09-24T15:04:17.046223+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046243+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046248+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046273+00:00", "trade", 12.6016, 38.0]
["2026-09-24T15:04:17.046278+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046278+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046339+00:00", "trade", 12.6, 27.0]
["2026-09-24T15:04:17.046348+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046348+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.046399+00:00", "trade", 12.6061, 34.0]
["2026-09-24T15:04:17.046463+00:00", "trade", 12.6, 28.0]
["2026-09-24T15:04:17.046526+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:04:17.046583+00:00", "trade", 12.6079, 23.0]
["2026-09-24T15:04:17.046631+00:00", "trade", 12.6035, 23.0]
["2026-09-24T15:04:17.046778+00:00", "trade", 12.6018, 21.0]
["2026-09-24T15:04:17.046833+00:00", "trade", 12.6002, 26.0]
["2026-09-24T15:04:17.047127+00:00", "trade", 12.608, 25.0]
["2026-09-24T15:04:17.047797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048088+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048405+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:04:17.048409+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.048409+00:00", "trade", 12.6, 78.0]
["2026-09-24T15:04:17.048412+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:04:17.048412+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:04:17.048414+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.048637+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.048639+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048639+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048639+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048643+00:00", "trade", 12.6, 17.0]
["2026-09-24T15:04:17.048643+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.048646+00:00", "trade", 12.6, 94.0]
["2026-09-24T15:04:17.048649+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.048649+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.048652+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.048652+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:04:17.048655+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:17.048665+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048665+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048669+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048669+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048674+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048674+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048694+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048699+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048787+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.048917+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:04:17.048917+00:00", "trade", 12.6, 83.0]
["2026-09-24T15:04:17.048920+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.048950+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048960+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048970+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048985+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048985+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.048990+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.049005+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.049010+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.049049+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.049215+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.049626+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.049683+00:00", "trade", 12.605, 23.0]
["2026-09-24T15:04:17.049749+00:00", "trade", 12.602, 20.0]
["2026-09-24T15:04:17.049915+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:04:17.049978+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:17.049997+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.050038+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:04:17.050147+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.050188+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.050195+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:04:17.050567+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:04:17.050567+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.050625+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:04:17.050628+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.050631+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.050773+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.050775+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.050778+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:04:17.050789+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.050794+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.050799+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.050799+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.050799+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.050804+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.050959+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051019+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:17.051022+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.051025+00:00", "trade", 12.6, 86.0]
["2026-09-24T15:04:17.051025+00:00", "trade", 12.6, 78.0]
["2026-09-24T15:04:17.051025+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051031+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:04:17.051060+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.051065+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051110+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051145+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051175+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051200+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051270+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051290+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051350+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051360+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051360+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051365+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051365+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051386+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051388+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.051391+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051391+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051392+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.051395+00:00", "trade", 12.6, 748.0]
["2026-09-24T15:04:17.051395+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.051395+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051416+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051416+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051421+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051431+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.051436+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051451+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051581+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051596+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:17.051828+00:00", "trade", 12.6018, 22.0]
["2026-09-24T15:04:17.051915+00:00", "trade", 12.6017, 23.0]
["2026-09-24T15:04:17.051927+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051945+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:17.051962+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051967+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.051982+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052012+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052272+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:17.052312+00:00", "trade", 12.6, 655.0]
["2026-09-24T15:04:17.052324+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:04:17.052383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052396+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.052396+00:00", "trade", 12.6, 87.0]
["2026-09-24T15:04:17.052450+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:04:17.052463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052483+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052483+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052493+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052513+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052593+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052625+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:17.052627+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.052630+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.052634+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.052636+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.052636+00:00", "trade", 12.6, 93.0]
["2026-09-24T15:04:17.052640+00:00", "trade", 12.6, 53.0]
["2026-09-24T15:04:17.052643+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052653+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052653+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.052784+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.052814+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.052819+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.052884+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.052889+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.052913+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:17.053090+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:04:17.053120+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:04:17.053120+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:17.053120+00:00", "trade", 12.6, 655.0]
["2026-09-24T15:04:17.053130+00:00", "trade", 12.6, 1200.0]
["2026-09-24T15:04:17.053130+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053139+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:17.053139+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:17.053141+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053141+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053141+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053145+00:00", "trade", 12.6, 719.0]
["2026-09-24T15:04:17.053145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053150+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053160+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053210+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053220+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.053240+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053240+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053256+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.053256+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:17.053259+00:00", "trade", 12.6, 340.0]
["2026-09-24T15:04:17.053280+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053290+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053292+00:00", "trade", 12.6, 19.0]
["2026-09-24T15:04:17.053295+00:00", "trade", 12.6, 195.0]
["2026-09-24T15:04:17.053350+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053365+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053490+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053602+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.053651+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053676+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053683+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.053686+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.053689+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.053756+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053758+00:00", "trade", 12.6, 297.0]
["2026-09-24T15:04:17.053881+00:00", "trade", 12.6, 78.0]
["2026-09-24T15:04:17.053881+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.053972+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054112+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054132+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054152+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054242+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054263+00:00", "trade", 12.6, 145.0]
["2026-09-24T15:04:17.054263+00:00", "trade", 12.6, 655.0]
["2026-09-24T15:04:17.054335+00:00", "trade", 12.6, 719.0]
["2026-09-24T15:04:17.054347+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:04:17.054353+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:17.054353+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:04:17.054357+00:00", "trade", 12.6, 19.0]
["2026-09-24T15:04:17.054367+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054413+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054513+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054538+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054548+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054548+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054553+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054603+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054608+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054618+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054658+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054658+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054841+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:04:17.054899+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.054969+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.055009+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.055538+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:04:17.055831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.055881+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.055884+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.055884+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.055886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.055886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.055890+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.055890+00:00", "trade", 12.6, 43.0]
["2026-09-24T15:04:17.055891+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.056032+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.056067+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.056132+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.056982+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.056984+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057024+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057034+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057034+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057064+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057069+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057320+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057360+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057370+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057510+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.057570+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.059580+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.060928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.061159+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.063890+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.067525+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:17.073690+00:00", "trade", 12.605, 225.0]
["2026-09-24T15:04:17.104883+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.104913+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.104928+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:04:17.104953+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.104953+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.104968+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.104970+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.104970+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.104994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.104998+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.105003+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.105003+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.105043+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.105058+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.105085+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.105108+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:04:17.105108+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.105140+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.105144+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105309+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105319+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:17.105384+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105385+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.105389+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105409+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105409+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105414+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105434+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105707+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:04:17.105710+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.105785+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:04:17.105830+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105905+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.105932+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.106026+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.106066+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.109228+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.110050+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.112446+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.114190+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.114671+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.114832+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.145154+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.163808+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.171487+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.205979+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.630119+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.630119+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.630120+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.630123+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:17.630123+00:00", "trade", 12.6, 61.0]
["2026-09-24T15:04:17.630139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630144+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630144+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630144+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630149+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630154+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630229+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630247+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:17.630249+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630304+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630319+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630510+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630695+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.630786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.631156+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.631156+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.631551+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:17.631552+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.631567+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.631968+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.632149+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.632424+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.632896+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.678645+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.678695+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:17.679852+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.679888+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:17.680133+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.680133+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.680183+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.680273+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.680273+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.680333+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:17.680374+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.681812+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:17.973793+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:17.975189+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:18.976652+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:18.977034+00:00", "trade", 12.6, 385.0]
["2026-09-24T15:04:18.978541+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:04:18.998559+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:18.998624+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:18.998956+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:18.999526+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.000002+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.002523+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.029166+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:19.029166+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:19.029237+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:19.029242+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:19.029305+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:04:19.029337+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:19.029397+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:19.029462+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:19.029487+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:19.029833+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:19.029888+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.029933+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.029973+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.030134+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.030249+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.030396+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:19.030414+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.030414+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.030469+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.030489+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.030570+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.031166+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:04:19.031692+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.032342+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:04:19.036320+00:00", "trade", 12.605, 140.0]
["2026-09-24T15:04:19.040107+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.132603+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.201835+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:04:19.223655+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:19.223658+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:19.223658+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:04:19.223660+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.223850+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:04:19.224033+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:04:19.224040+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224331+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224346+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224391+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224557+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224597+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224637+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224677+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224677+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224752+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.224958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.225038+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:19.228080+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.228090+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.228516+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.228571+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.228757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.229238+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.229514+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.230235+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.230621+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.230700+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:19.230703+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:19.230762+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.231403+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:19.231558+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.231639+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.231639+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.231839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.231999+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.232035+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.232315+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.232355+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.240841+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.240881+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:19.268411+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.268491+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.268612+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.269208+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.269328+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.269489+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.284775+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.302502+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.302543+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.302738+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.302743+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.302768+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.302798+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.303339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.303369+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.305043+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.305540+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:19.366084+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.366359+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.366364+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.366520+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.367162+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:04:19.369467+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.369602+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.381225+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:19.381404+00:00", "trade", 12.6, 3200.0]
["2026-09-24T15:04:22.276827+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:04:22.299997+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:22.534210+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:23.373112+00:00", "trade", 12.61, 35.0]
["2026-09-24T15:04:23.867884+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:04:23.868152+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:23.868479+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:23.868744+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:24.006387+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:24.780741+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:24.800489+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:24.801007+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:25.237217+00:00", "trade", 12.6079, 1.0]
["2026-09-24T15:04:25.660709+00:00", "trade", 12.6072, 8.0]
["2026-09-24T15:04:25.827354+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:04:28.350003+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:28.583632+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:29.996200+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:31.981403+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.981413+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.981435+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:04:31.981463+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.981528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.982090+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.982090+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.982335+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.982420+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.984621+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.985012+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.985092+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.985919+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:31.994644+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.016572+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.563198+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:32.563228+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:32.563231+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:32.563299+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.563314+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.563366+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:32.563379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.563449+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.563541+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:32.563560+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.563565+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.563565+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.563575+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.563585+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.563590+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.563635+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563660+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563710+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563715+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563715+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563725+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563795+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563810+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563815+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.563815+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563815+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563890+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:04:32.563890+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.563890+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563893+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:04:32.563893+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:04:32.563896+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:04:32.563896+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.563901+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:04:32.563901+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563901+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563916+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.563996+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.564016+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.564079+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:32.564096+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.564097+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:04:32.564097+00:00", "trade", 12.6, 9.0]
["2026-09-24T15:04:32.564118+00:00", "trade", 12.6, 213.0]
["2026-09-24T15:04:32.564160+00:00", "trade", 12.6, 91.0]
["2026-09-24T15:04:32.564223+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:32.564276+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.564331+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.564380+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:32.564764+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:32.572371+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.588921+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:32.603861+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.603946+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.603956+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:32.604011+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.604146+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.604627+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.604708+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.604898+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.607965+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.610005+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.610130+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.613068+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.615528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.616300+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.712108+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:32.747262+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.449890+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:04:34.341409+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.341480+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.341483+00:00", "trade", 12.6, 34.0]
["2026-09-24T15:04:34.342181+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.342662+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.342780+00:00", "trade", 12.5984, 100.0]
["2026-09-24T15:04:34.352070+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.352375+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.352546+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.472311+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.206576+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:35.206576+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:35.206578+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:35.206640+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.206655+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.206665+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.206731+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.207121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.207267+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.208780+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.209151+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.209622+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.209903+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.210089+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.212093+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.217191+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.252424+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:35.252480+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:36.248943+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:36.972161+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.229330+00:00", "trade", 12.6307, 100.0]
["2026-09-24T15:04:38.662332+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.662395+00:00", "trade", 12.6, 66.0]
["2026-09-24T15:04:38.662399+00:00", "trade", 12.6, 213.0]
["2026-09-24T15:04:38.662401+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:04:38.662416+00:00", "trade", 12.6, 396.0]
["2026-09-24T15:04:38.662607+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.662753+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:38.662773+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:38.663033+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:38.663118+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:38.663189+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:38.663194+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.663229+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.663267+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:04:38.663289+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.663314+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.663339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.663675+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.663725+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.663775+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.672676+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:38.679858+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:39.683013+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:39.683684+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:39.684246+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:39.685378+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:39.693648+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:39.987363+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:39.988064+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:39.996745+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:39.996817+00:00", "trade", 12.595, 350.0]
["2026-09-24T15:04:39.997988+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:40.859248+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:04:41.285124+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:41.678450+00:00", "trade", 12.5981, 1000.0]
["2026-09-24T15:04:41.679484+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:04:41.822805+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:41.822887+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:41.822905+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:41.822908+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:41.822915+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:41.822915+00:00", "trade", 12.6, 276.0]
["2026-09-24T15:04:41.822965+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:41.822980+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:41.822990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:41.822990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:41.823131+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:41.823201+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:41.823212+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:41.823216+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:41.823221+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823231+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823301+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823441+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823481+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823491+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823501+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823557+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823562+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.823732+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.826183+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.826554+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.828614+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:41.830022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.003449+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003449+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003452+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:42.003464+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003467+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003467+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:42.003581+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:04:42.003681+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.003696+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.003727+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003727+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:42.003741+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.003781+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.003801+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:04:42.003826+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.003828+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003831+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.003861+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.003866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.003871+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.003927+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003930+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003933+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003936+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.003981+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.003991+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.004002+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.004006+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.004011+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.004036+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.004222+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:42.004264+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.004270+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:04:42.004270+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.004272+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.004279+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:04:42.004282+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.004392+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.004397+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.004459+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:42.004523+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.004638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.004878+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.004959+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.004999+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.005239+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.005471+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:42.005473+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.005476+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:04:42.005495+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.005500+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.005500+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.005710+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.006041+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.006046+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.006071+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.006531+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:04:42.006537+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.006537+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.006537+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.006540+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.006542+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.006593+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.006623+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.006633+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.006633+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.006643+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.006916+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.006918+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.006920+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.006922+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.006973+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.006989+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.007009+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.007299+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.007470+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.007760+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.007761+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.007761+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:42.007790+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.007820+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.007836+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.007841+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.008958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.009439+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.010883+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.011364+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.011519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.011840+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.011940+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.012562+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.013043+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.013524+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.032140+00:00", "trade", 12.601, 1.0]
["2026-09-24T15:04:42.048237+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.104390+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.104997+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.105031+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.105067+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.105073+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:42.105112+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.105368+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.105383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.105954+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.105954+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.147859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.148445+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.432938+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.432941+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.433254+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.433259+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.433259+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.433260+00:00", "trade", 12.6, 110.0]
["2026-09-24T15:04:42.433263+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.433263+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:42.433284+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.433284+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.433289+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.433309+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.433374+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.433399+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.433609+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.433615+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.433615+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.433615+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.433660+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.433670+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.433670+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.433670+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.433670+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.433675+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434225+00:00", "trade", 12.6, 188.0]
["2026-09-24T15:04:42.434226+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434228+00:00", "trade", 12.6, 112.0]
["2026-09-24T15:04:42.434231+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.434231+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:04:42.434231+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434231+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434231+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434236+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434237+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:42.434237+00:00", "trade", 12.6, 189.0]
["2026-09-24T15:04:42.434246+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434257+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434261+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434272+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434272+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434291+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434301+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434321+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.434377+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434417+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434417+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434422+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434457+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434577+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:04:42.434577+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434631+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:04:42.434727+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434858+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434858+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.434859+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:42.435038+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.436005+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.517427+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.517427+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.517719+00:00", "trade", 12.6, 189.0]
["2026-09-24T15:04:42.517720+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.517726+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:42.517726+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.517731+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:42.517731+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:04:42.517745+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.517750+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.517750+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.517750+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.517755+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.517765+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.517806+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:04:42.517830+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.517845+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.517845+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.517855+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.517926+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.517930+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.517930+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.517976+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.517976+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.517986+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.517986+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.517996+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.517996+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.517996+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.518001+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.518001+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.518011+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.518016+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.518041+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.518843+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.519009+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.519009+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.519013+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.519013+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.519038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.519068+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.519088+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.519388+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.519388+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.519479+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.519559+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.519765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.519935+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.523318+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.524772+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.540489+00:00", "trade", 12.6, 123.0]
["2026-09-24T15:04:42.540489+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.550754+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.551616+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:42.551880+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:42.551881+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:42.551902+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.551902+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.551902+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.551906+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.551906+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.551912+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.551916+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.551936+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.551941+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.551977+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.552097+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.552137+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:42.552217+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.552373+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.552378+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.552458+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.552458+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.552458+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.553255+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.557775+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.558933+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:42.621793+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:43.907329+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:43.907329+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:43.907666+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:43.907671+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:43.907672+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:43.907672+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:04:43.907675+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:43.907696+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:43.907696+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:43.907701+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:43.907716+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.907806+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.907999+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:43.908001+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:43.908016+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.908046+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.908062+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.908067+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.908067+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.908072+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.908072+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.908127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.912704+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.914727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.950152+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.008350+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.008411+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.008451+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.008626+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:44.008686+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:44.008731+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:44.008771+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:44.009012+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:44.009092+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:44.009212+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:44.011373+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:44.507339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:44.507339+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:44.507342+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:44.507414+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.507485+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.507489+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.507504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.507519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.507539+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.508071+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.508371+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.508371+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.508652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.508732+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.512987+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.513774+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:44.514055+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:44.514095+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:44.514205+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:44.514245+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:44.514245+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:44.520350+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:44.610825+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.294659+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:45.688465+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:45.688467+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.688522+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.688583+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.688593+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.688598+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.688628+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.688633+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.688648+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.689194+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.689520+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.689520+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.689956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.691309+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.692647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.719115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.719205+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.719561+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.719647+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.719667+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.719727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.719757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.719757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:45.720007+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.721686+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.795547+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:50.105194+00:00", "trade", 12.6013, 1.0]
["2026-09-24T15:04:50.168077+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:50.168080+00:00", "trade", 12.6, 118.0]
["2026-09-24T15:04:53.549830+00:00", "trade", 12.6, 17.0]
["2026-09-24T15:04:56.156772+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:04:56.161498+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.161549+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.161559+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.161579+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.161619+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.161634+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.161638+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:04:56.161744+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.162401+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.162481+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.162922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.164200+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.181449+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:56.181453+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:56.181521+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:56.181642+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:56.182093+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:56.182113+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:56.182168+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.182210+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:56.182358+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.182393+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.182413+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.182443+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.182443+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.182599+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.182644+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.182849+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.183085+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.184328+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.187340+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.189555+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.189811+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.189861+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:56.190092+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.190327+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:56.190533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.190533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.190638+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.190808+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:56.190848+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.191009+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:56.191330+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:56.191470+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.191490+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:56.191771+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.191781+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:56.191911+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.191926+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.191966+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.191991+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.192011+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.192247+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.192327+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.192332+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.192477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.192477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.194372+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.196274+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:56.196338+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:56.196893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.197059+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:04:56.197062+00:00", "trade", 12.6, 90.0]
["2026-09-24T15:04:56.197294+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.197369+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.197432+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:56.197434+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:56.197438+00:00", "trade", 12.6, 19.0]
["2026-09-24T15:04:56.197454+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:56.197484+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.197549+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.197690+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.197810+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.197835+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:56.198131+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.198171+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.198412+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:56.198802+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:56.199614+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.200050+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.206656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.214550+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.272398+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:56.300765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:57.030804+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:57.032393+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:57.032438+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:57.032463+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:57.034202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:57.170963+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:57.241573+00:00", "trade", 12.5981, 12.0]
["2026-09-24T15:04:59.996228+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.082473+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:00.105866+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:05:00.105992+00:00", "trade", 12.6, 81.0]
["2026-09-24T15:05:00.106043+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:00.106049+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.106079+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.106084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.106165+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.106190+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.106245+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:00.106270+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.106275+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.106320+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.106405+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.106420+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.106606+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.106611+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.106646+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.106671+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.106711+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.106841+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.106876+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.107015+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:05:00.110299+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.111542+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.113307+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.114966+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.127972+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.128448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.135528+00:00", "trade", 12.605, 4.0]
["2026-09-24T15:05:00.184627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.184842+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.243023+00:00", "trade", 12.6, 74.0]
["2026-09-24T15:05:00.243104+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:00.243111+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.243113+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:00.243116+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:05:00.243116+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.243131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243136+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243136+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243136+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243141+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243161+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243482+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243564+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.243567+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243567+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243568+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:00.243573+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.243573+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.243573+00:00", "trade", 12.6, 870.0]
["2026-09-24T15:05:00.243576+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.243592+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243597+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243597+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243602+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243602+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243602+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243612+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.243612+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.243617+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.243617+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.243627+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.243627+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.243717+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.243727+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.243762+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.243772+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.243797+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.243848+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.243908+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.244058+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.244068+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.244088+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.244126+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.244156+00:00", "trade", 12.6, 132.0]
["2026-09-24T15:05:00.244158+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.244198+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.244198+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.244279+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.244284+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.244299+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.244314+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.244314+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.245906+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:00.248634+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.249371+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.249371+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.249526+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.343710+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.501786+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.501786+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.502083+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.502087+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:00.502087+00:00", "trade", 12.6, 564.0]
["2026-09-24T15:05:00.502088+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.502113+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.502113+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.502118+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.502133+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502198+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502208+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502233+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502520+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.502523+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.502524+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502544+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502569+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502589+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502594+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502654+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.502789+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.503120+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.503253+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:05:00.507275+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.507365+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.507395+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.509139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.510894+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.543225+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:05:00.543386+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.543536+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.543543+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:00.543596+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.543672+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.543673+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.543682+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.543682+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.543697+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.543702+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.543707+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.543797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.543797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.543862+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.543867+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.543887+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.544068+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.544143+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.544148+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.544223+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.544253+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.544263+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.547797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.548849+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.550729+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.552267+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.637004+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.784631+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.784634+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:05:00.784842+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.784844+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.784846+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.784846+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.784847+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.784847+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:00.784866+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.784866+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.784871+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:00.784891+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.784951+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.784961+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.784987+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.784987+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.785232+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.785304+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.785304+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.785367+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.785367+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.785372+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.785683+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.785914+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.785918+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:00.785918+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:05:00.785934+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:00.785969+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.785984+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.786019+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.786024+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.786074+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:05:00.786229+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.786387+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:00.786515+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.786516+00:00", "trade", 12.6, 88.0]
["2026-09-24T15:05:00.786519+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:05:00.786525+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.786540+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.786831+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:00.786911+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.786941+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.786951+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.786966+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.787182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.839713+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:05:00.864726+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.894056+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:00.894357+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:01.886569+00:00", "trade", 12.605, 50.0]
["2026-09-24T15:05:02.209767+00:00", "trade", 12.6008, 726.0]
["2026-09-24T15:05:02.586276+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.586312+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.586312+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.586586+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:05:02.586586+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:02.586588+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:02.586589+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:05:02.586613+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:02.586618+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:02.586618+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:02.586623+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586628+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586693+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586723+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586889+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586889+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586905+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.586911+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.586911+00:00", "trade", 12.6, 104.0]
["2026-09-24T15:05:02.586914+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586959+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586979+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.586989+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.587044+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.589334+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.592878+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.593640+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.597028+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.637584+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.687233+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.687343+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.687483+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.687544+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.687544+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.687558+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.687568+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.687603+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.687954+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.688040+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.688155+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.688240+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.688466+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.688561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.688721+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.688721+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.689202+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.689202+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.690039+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.758086+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.795240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.825189+00:00", "trade", 12.6, 104.0]
["2026-09-24T15:05:02.825246+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.825285+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.825286+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.825289+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.825312+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:02.825315+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.825357+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825357+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825387+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825402+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825407+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825577+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825682+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825723+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825753+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825853+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.825968+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.827427+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:02.850735+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.850826+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.850826+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.850831+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.850877+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.850942+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.851203+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.851298+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.851312+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:05:02.851444+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.851454+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:02.851529+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.851549+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.851549+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.851553+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:02.851734+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.851763+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.851774+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.851818+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:05:02.851855+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.851935+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.852000+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.852000+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.852000+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.852236+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.853534+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.854184+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:02.856436+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.856631+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.858896+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.859378+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.860616+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.861097+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.861738+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.862219+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.952033+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.952043+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.952464+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.960644+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:02.960647+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:05:03.101096+00:00", "trade", 12.6, 99.0]
["2026-09-24T15:05:03.101098+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:03.101099+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:03.101169+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.101244+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.101264+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.101265+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:03.101269+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.101292+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:05:03.101314+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:03.101314+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:03.101344+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.101359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.101404+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.101454+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.101489+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:03.101740+00:00", "trade", 12.6, 1100.0]
["2026-09-24T15:05:03.101740+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:03.101775+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.101800+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.101825+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:03.101830+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:03.101860+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:03.101900+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:03.101976+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:03.102226+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.102296+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.102376+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.102497+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.102525+00:00", "trade", 12.6, 305.0]
["2026-09-24T15:05:03.102531+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:03.102532+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.102543+00:00", "trade", 12.6, 305.0]
["2026-09-24T15:05:03.102773+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.102978+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.103254+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:03.103479+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:03.103494+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:03.103514+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.103710+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.104030+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.104115+00:00", "trade", 12.6, 59.0]
["2026-09-24T15:05:03.104136+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.104152+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:05:03.104410+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:05:03.104481+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.104657+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.109228+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.112931+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:03.204189+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:05.177569+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:05.575994+00:00", "trade", 12.6273, 67.0]
["2026-09-24T15:05:06.042114+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:06.836551+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:06.836616+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:06.836661+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:06.836676+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:06.875930+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:08.940994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:08.941044+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:08.941054+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:08.962926+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:08.962991+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:08.993158+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:08.993213+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:08.996651+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:10.981990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.265694+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:05:11.265751+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.265811+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.265876+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.266701+00:00", "trade", 12.59, 125.0]
["2026-09-24T15:05:11.267676+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.268109+00:00", "trade", 12.59, 75.0]
["2026-09-24T15:05:11.478312+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:11.478312+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:05:11.478317+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478427+00:00", "trade", 12.6, 256.0]
["2026-09-24T15:05:11.478430+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:11.478490+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:11.478496+00:00", "trade", 12.6, 444.0]
["2026-09-24T15:05:11.478523+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478583+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478613+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478691+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:11.478713+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478713+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478713+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478718+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478739+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478744+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478783+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478783+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.478819+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.479189+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.479300+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.479380+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.480616+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:11.483139+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.483304+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:11.483815+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.483836+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.486602+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.548509+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.922616+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:12.569356+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:12.619851+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:12.658834+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:12.659190+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:14.036701+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:14.145681+00:00", "trade", 12.5901, 1.0]
["2026-09-24T15:05:15.871320+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:15.871435+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:16.218344+00:00", "trade", 12.5913, 230.0]
["2026-09-24T15:05:16.299089+00:00", "trade", 12.6, 391.0]
["2026-09-24T15:05:16.299191+00:00", "trade", 12.6, 94.0]
["2026-09-24T15:05:16.299276+00:00", "trade", 12.6, 650.0]
["2026-09-24T15:05:16.299333+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:16.299812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.299832+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:16.299882+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.299947+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.300027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.300203+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.300288+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.300298+00:00", "trade", 12.6, 66.0]
["2026-09-24T15:05:16.300383+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.300383+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.300385+00:00", "trade", 12.6, 290.0]
["2026-09-24T15:05:16.300443+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.300446+00:00", "trade", 12.6, 127.0]
["2026-09-24T15:05:16.300463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.300467+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:05:16.300467+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.300624+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.300803+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:05:16.300859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.300864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.300894+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.301025+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.301065+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.302142+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.303466+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.305946+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:16.306107+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.306187+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.306387+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:16.306428+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:16.306869+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.307310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.332036+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.333036+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.333517+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.333758+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.335838+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.337172+00:00", "trade", 12.6, 118.0]
["2026-09-24T15:05:16.337903+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.415127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.450707+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:05:16.478851+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:05:16.479675+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.565034+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:16.565374+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:16.565376+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:16.565389+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.565394+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.565460+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.565550+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.565593+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.565611+00:00", "trade", 12.6, 1030.0]
["2026-09-24T15:05:16.565615+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.565670+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.565700+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.565916+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.565946+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.566312+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.566477+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:16.566828+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.567068+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.567114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.567910+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.568191+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.570512+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.572431+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.572672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.573193+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.574071+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.574551+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.574997+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.575473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.596179+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:05:16.673948+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.681931+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.681934+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.682094+00:00", "trade", 12.6, 54.0]
["2026-09-24T15:05:16.682243+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.682244+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:16.682283+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.682310+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.682343+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.682348+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.682378+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.682437+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.682437+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:05:16.682439+00:00", "trade", 12.6, 376.0]
["2026-09-24T15:05:16.682443+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.682483+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.682514+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.682514+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.682530+00:00", "trade", 12.6, 124.0]
["2026-09-24T15:05:16.682569+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.682804+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.682844+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.683140+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.683145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.683390+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.684628+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.686568+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.686586+00:00", "trade", 12.6, 31.0]
["2026-09-24T15:05:16.686592+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:16.686634+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.686634+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.686637+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:16.686658+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.686658+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.686658+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.686664+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.686664+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.686668+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.686668+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.686704+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.686769+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.686770+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.686776+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:16.686791+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.686794+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:05:16.686819+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.686939+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.686939+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.686939+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.686944+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.686944+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.686949+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.686949+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.686969+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.687290+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.687422+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.688769+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:16.691710+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.693685+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.697805+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.697865+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.710656+00:00", "trade", 12.6, 33.0]
["2026-09-24T15:05:16.718339+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.883991+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.883991+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.884169+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:05:16.884175+00:00", "trade", 12.6, 31.0]
["2026-09-24T15:05:16.884324+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.884326+00:00", "trade", 12.6, 376.0]
["2026-09-24T15:05:16.884331+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.884331+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.884334+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:16.884334+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:16.884359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.884359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.884369+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.884370+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:05:16.884370+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.884374+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.884374+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.884379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.884464+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886521+00:00", "trade", 12.6, 1200.0]
["2026-09-24T15:05:16.886526+00:00", "trade", 12.6, 179.0]
["2026-09-24T15:05:16.886526+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.886575+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886590+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886600+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886740+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.886740+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886743+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.886743+00:00", "trade", 12.6, 870.0]
["2026-09-24T15:05:16.886770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886775+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886775+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886775+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886850+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.886885+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.886945+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.887016+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.887261+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.887261+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.887261+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.887261+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.887296+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.887497+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.887537+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.887817+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.888574+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.888770+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:16.888775+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.890258+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.890539+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.891239+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:16.892088+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.987009+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.994974+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.994974+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.995109+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:05:16.995259+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.995263+00:00", "trade", 12.6, 870.0]
["2026-09-24T15:05:16.995263+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.995270+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:16.995270+00:00", "trade", 12.6, 179.0]
["2026-09-24T15:05:16.995270+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:16.995273+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.995288+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.995288+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.995293+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:16.995303+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.995303+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.995365+00:00", "trade", 12.6, 890.0]
["2026-09-24T15:05:16.995394+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:16.995414+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.995449+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:17.000571+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:17.001042+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:17.003273+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:17.018318+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:17.019872+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:17.095502+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:17.095883+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:17.096164+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:17.096329+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:17.213838+00:00", "trade", 12.6099, 12.0]
["2026-09-24T15:05:18.719522+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:19.534845+00:00", "trade", 12.6012, 4.0]
["2026-09-24T15:05:21.199899+00:00", "trade", 12.6068, 50.0]
["2026-09-24T15:05:21.585592+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:21.586169+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:21.728628+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:21.729094+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:21.813435+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:05:21.813568+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:21.813568+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:05:21.813761+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:21.813763+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:21.813776+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.813781+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.813781+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.813786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.813786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.813791+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.813906+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.813976+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.814036+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.814064+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:21.814067+00:00", "trade", 12.6, 99.0]
["2026-09-24T15:05:21.814122+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.814127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.814137+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.814142+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.814182+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.814337+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.814346+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:21.814853+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.814957+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:21.815399+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:05:21.816214+00:00", "trade", 12.59, 75.0]
["2026-09-24T15:05:21.818783+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.820833+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.846840+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.913734+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.949178+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:24.362457+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:24.362457+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:24.363700+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:25.164756+00:00", "trade", 12.6121, 200.0]
["2026-09-24T15:05:27.055831+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.055852+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.055852+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.055887+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.055932+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.056298+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.056301+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:27.056303+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:27.056306+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:05:27.056306+00:00", "trade", 12.6, 120.0]
["2026-09-24T15:05:27.056338+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.056373+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.056519+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.056574+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.056689+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.056744+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.056859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.056880+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.056945+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.057140+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.059977+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.061330+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.063360+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.064844+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.167558+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.310983+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:27.310986+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.311040+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.311043+00:00", "trade", 12.6, 99.0]
["2026-09-24T15:05:27.311043+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.311193+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.311323+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:05:27.311338+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:27.311341+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:27.311366+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:27.311366+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:27.311366+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:27.311371+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:27.311371+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:27.311396+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311446+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311461+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311491+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311496+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311581+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311617+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311621+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311621+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311660+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.311660+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.311666+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.311702+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311717+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311732+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311737+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311867+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311882+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.311922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.312022+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.312213+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.312643+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.314714+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.316345+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.316348+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.316348+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.316348+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.316348+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.316351+00:00", "trade", 12.6, 870.0]
["2026-09-24T15:05:27.316354+00:00", "trade", 12.6, 180.0]
["2026-09-24T15:05:27.316368+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.316373+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.316378+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.316398+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.316398+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.316503+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.316573+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.316603+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.316819+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.316844+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.316864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.316964+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.317119+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.317205+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.317646+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.318573+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:27.402007+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.402010+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.402257+00:00", "trade", 12.6, 870.0]
["2026-09-24T15:05:27.402257+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.402262+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:27.402262+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:27.402283+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.402283+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.402287+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.402307+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.402352+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:05:27.402372+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.402393+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402403+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402573+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402573+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402603+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402608+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.402608+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.402613+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402628+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402653+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402663+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402689+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402689+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.402798+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.403474+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:05:27.403485+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.403721+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.407695+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.409309+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.436078+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.436088+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.502611+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.502646+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.502686+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.502696+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.502702+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.502947+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.503148+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.503228+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.503348+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.503508+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.503704+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.503784+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.504546+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.509970+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:27.983748+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.983748+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.983752+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:27.983817+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.983823+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.983878+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.983913+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.983923+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.983928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.983973+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.984354+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.984780+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.985221+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.985896+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:05:27.997019+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.997088+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:05:27.997092+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.997094+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:27.997144+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.997164+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.997204+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:27.997686+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.997751+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:27.997786+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.998107+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.998267+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.999144+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.999189+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:27.999585+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:28.076288+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:28.108154+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:28.109106+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:28.113226+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:28.218627+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:28.417141+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:29.218793+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:05:29.218850+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:05:29.218859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.218864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.218930+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.219025+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.219085+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.219130+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.219787+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.219787+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.219857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.219857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.219902+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.220383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.231580+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.231660+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.563128+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:05:29.564137+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.702525+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:29.702529+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:05:29.702531+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:29.702532+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:05:29.702535+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:29.702535+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:29.702535+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:29.702597+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:29.702612+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:29.702702+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:29.703003+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:29.703010+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:29.703010+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:29.703013+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:29.703118+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:29.703328+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:29.703383+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:29.703424+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.703574+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:29.703579+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:29.703624+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.703940+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.703980+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.704010+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.704065+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.704105+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.704381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.704381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.704506+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.805732+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.806213+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:29.996252+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:30.071258+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:30.071260+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:30.071312+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:30.071315+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:30.071385+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:30.072302+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:30.072743+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:30.077585+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:30.077946+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:30.078061+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:30.078382+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:30.139176+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:30.603911+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:33.965047+00:00", "trade", 12.6, 107.0]
["2026-09-24T15:05:33.965155+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:33.965195+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:33.965766+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.067443+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:05:34.067730+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:34.067730+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.067732+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.067759+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:05:34.067759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.067759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.067779+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.067804+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.067854+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.067859+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.067874+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.067925+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.067949+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.067949+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.067955+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:34.067960+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:34.067985+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.067990+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.067995+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.067995+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068020+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.068020+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.068025+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.068025+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.068030+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.068050+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.068430+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.068431+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.068451+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.068460+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.068461+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068471+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068476+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068486+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068496+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068496+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068501+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068506+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068516+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068521+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068666+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068681+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.068762+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068877+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.068877+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.069082+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.069162+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.069243+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.069528+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.073503+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.075523+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.078762+00:00", "trade", 12.605, 800.0]
["2026-09-24T15:05:34.105457+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:34.106206+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.132885+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.132888+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.133054+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:05:34.133231+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:34.133234+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.133237+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.133237+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.133240+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:34.133245+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.133255+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.133260+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.133264+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:05:34.133265+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:34.133265+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:34.133270+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.133280+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.133310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.133367+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.133370+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:05:34.133373+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.133375+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.133375+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.133410+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.133456+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.133471+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.133736+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.133860+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.135565+00:00", "trade", 12.6, 84.0]
["2026-09-24T15:05:34.135571+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.135574+00:00", "trade", 12.6, 1200.0]
["2026-09-24T15:05:34.135574+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:05:34.135576+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.135656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.135671+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.135746+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.135796+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.135805+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:34.135826+00:00", "trade", 12.6, 16.0]
["2026-09-24T15:05:34.135826+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.135831+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.135831+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.135831+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.135841+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.135861+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.135987+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.135987+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.135987+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.135992+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.136002+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.136017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.136167+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.136302+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.136322+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.136423+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.137024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.140863+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.142928+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.145384+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.147228+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.147664+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.450201+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.450204+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.450258+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.450261+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.450330+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:05:34.450391+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:05:34.450446+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.450446+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.450487+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:05:34.450490+00:00", "trade", 12.6, 84.0]
["2026-09-24T15:05:34.450493+00:00", "trade", 12.6, 16.0]
["2026-09-24T15:05:34.450499+00:00", "trade", 12.6, 16.0]
["2026-09-24T15:05:34.450499+00:00", "trade", 12.6, 84.0]
["2026-09-24T15:05:34.450499+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:34.450502+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:34.450502+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.450523+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:05:34.450565+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:34.450566+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.450631+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.450646+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.450658+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:05:34.450663+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.450663+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:05:34.450667+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:34.450701+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.450701+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.450718+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:34.450736+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.450746+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.450892+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.451012+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.451358+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.453488+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.550464+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.550714+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:34.550760+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:34.550795+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.551075+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.551085+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.551125+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.551717+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.553757+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:34.559561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.408494+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:35.408497+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:05:35.408692+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:35.408695+00:00", "trade", 12.6, 54.0]
["2026-09-24T15:05:35.408778+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.408823+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.408825+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:05:35.408828+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:35.408828+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.408838+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.408864+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.408869+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.408909+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.408944+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.408959+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.408996+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:35.408999+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.409064+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.409064+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.409069+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.409119+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.409355+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.410536+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:05:35.411465+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.411495+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.411780+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.416833+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.508922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.509308+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.509328+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.509398+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.509629+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.509769+00:00", "trade", 12.6, 126.0]
["2026-09-24T15:05:35.509829+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:35.510030+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.510270+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.510270+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.510310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.510506+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.510746+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.511606+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:35.511668+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.573616+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.828689+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:35.865724+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:35.865727+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.865797+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.865857+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.865872+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.865892+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.865907+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.866764+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.870002+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.871360+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.871987+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.872493+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:35.872628+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.872698+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.872884+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.872884+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.873360+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.874162+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:35.887084+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:35.970993+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:38.993958+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:40.667129+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:05:41.592453+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:41.678382+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:41.678383+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:05:41.678386+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:41.678531+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:41.678568+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:41.678853+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:41.680645+00:00", "trade", 12.595, 300.0]
["2026-09-24T15:05:41.682517+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:41.686767+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:41.686837+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:41.686847+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:41.687118+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:41.687399+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:41.687435+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:05:41.687715+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:41.687719+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:41.687755+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:41.687795+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:41.688157+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:41.688590+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:41.688755+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:41.689794+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:41.690598+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:41.705066+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:44.343265+00:00", "trade", 12.61, 40.0]
["2026-09-24T15:05:46.810919+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:05:49.133244+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:49.133294+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:49.133315+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:49.133324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:49.133355+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:49.133400+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:49.134212+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:49.137018+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.278797+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:50.278813+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.278813+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.278818+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.278818+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.278818+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.278828+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.278828+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.278993+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:50.279109+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.279369+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.279439+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.279445+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.279480+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.279535+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.280616+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:50.281429+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.283820+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.285850+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.331007+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.378866+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:50.582746+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:05:50.582752+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:05:50.582892+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:50.582927+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:50.582937+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:50.582937+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:50.582938+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:50.582938+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:05:50.582948+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:50.582968+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:50.582978+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:50.583048+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.583113+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.583143+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.583178+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.583193+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.585659+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.590946+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.618963+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.668180+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.682956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.683236+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.683763+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.683763+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:50.685923+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:51.798778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:51.799325+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:51.799350+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:51.808727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:52.093009+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:52.093019+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:52.093074+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.093495+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.093546+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:52.093546+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:05:52.093616+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.093941+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.093941+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.093967+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.094037+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.094097+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.094367+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.094498+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:52.095599+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:05:52.098537+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:52.545675+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:53.069796+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:53.143132+00:00", "trade", 12.601, 1.0]
["2026-09-24T15:05:55.264159+00:00", "trade", 12.6, 22.0]
["2026-09-24T15:05:57.464439+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.464499+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.464509+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.464559+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.464564+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.465165+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.480637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.480667+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.480687+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.480783+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.480803+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.480808+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.480848+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.480903+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.481665+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.481715+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.481746+00:00", "trade", 12.6, 88.0]
["2026-09-24T15:05:57.485679+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.485734+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.588629+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:58.384019+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:59.569608+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.569618+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.569673+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.569688+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.569770+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:05:59.570215+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.570240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.570766+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.573768+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.573929+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.575447+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.608180+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.968779+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:59.996275+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:00.100546+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:06:00.100753+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:06:00.100756+00:00", "trade", 12.605, 42.0]
["2026-09-24T15:06:00.101169+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:00.101340+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:00.101621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:00.101841+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:00.104527+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:00.108126+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.137557+00:00", "trade", 12.605, 140.0]
["2026-09-24T15:06:01.137663+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.140720+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.273357+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:06:01.273421+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:06:01.273526+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:06:01.273627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.273629+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.273632+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:01.273632+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.273632+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.273634+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:01.273634+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:01.273637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.273657+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.273662+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.273672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.273682+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.273721+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.273722+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273747+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273752+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273767+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273827+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.273827+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273883+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273884+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:06:01.273903+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273933+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273943+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273973+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.273973+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.274224+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.274233+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:06:01.274260+00:00", "trade", 12.6, 1100.0]
["2026-09-24T15:06:01.274324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.274404+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.274404+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.274405+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.274405+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.274407+00:00", "trade", 12.6, 979.0]
["2026-09-24T15:06:01.274409+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.274409+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.274425+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:01.274434+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.274434+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.274439+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.274439+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.274444+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.274449+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.274449+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.274454+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.274454+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.274479+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.274509+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.274524+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.274599+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.274614+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.274654+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.274720+00:00", "trade", 12.6, 168.0]
["2026-09-24T15:06:01.274805+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.274840+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.274840+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.274880+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.274936+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.274965+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.274975+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.275161+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.275602+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.276581+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:01.279486+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.280680+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:06:01.282573+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.285520+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.374618+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.606362+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.606554+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:06:01.606554+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.606696+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.606696+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.606698+00:00", "trade", 12.6, 979.0]
["2026-09-24T15:06:01.606700+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.606700+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.606702+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.606702+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.606705+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:01.606707+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:01.606710+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:06:01.606710+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:06:01.606731+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.606735+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.606740+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.606747+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:06:01.606750+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.606751+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.606751+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.606761+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.606776+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.606828+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.606831+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:06:01.606851+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.606876+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.606896+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.606896+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.607187+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.607387+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.607512+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.607528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.608121+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.608896+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.611883+00:00", "trade", 12.6, 96.0]
["2026-09-24T15:06:01.707375+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.801665+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.801976+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.802196+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:01.802260+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:01.802261+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:01.802276+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802286+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802291+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802321+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802457+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802457+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:01.802612+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802813+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802838+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.802853+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.803855+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.808511+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:01.809318+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.802798+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.802990+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:06:02.803140+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:06:02.803140+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.803143+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:02.803145+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:02.803146+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:06:02.803146+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.803165+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:02.803171+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:02.803171+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:02.803190+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.803190+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.803206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.803279+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.803282+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:06:02.803306+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.803326+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.803351+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.803351+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.803381+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.803493+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.803495+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.803498+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.803517+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.803521+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:02.803526+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:02.803546+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:02.803662+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:02.803737+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:02.803822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.803827+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.803837+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.803897+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.803937+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.803982+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.804178+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.804298+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.804378+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.804619+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.804626+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.804632+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.804632+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:06:02.804635+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.804649+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.804900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.804902+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:06:02.805735+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.805737+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.805797+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.805807+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.805832+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.806130+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:06:02.806133+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.806136+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.806136+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:02.806137+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.806137+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.806178+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.806188+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.806213+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.806483+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.806684+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.806834+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.806939+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.807060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.807511+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.807751+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.807843+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:06:02.906451+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.906552+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.906593+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:06:02.906617+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.906617+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.906617+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:02.906677+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:02.906687+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:02.906737+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:02.906757+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:02.906852+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.906943+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.906953+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.906953+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.906953+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.906983+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.906988+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.906993+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.907173+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.907293+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.909534+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.911709+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:02.913649+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:03.533394+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:03.533469+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:03.533826+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:03.533826+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:03.533827+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:03.533827+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:06:03.533831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:03.533831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:03.533833+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:06:03.533833+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:03.533836+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:03.533836+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:03.533836+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:03.533836+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:03.533839+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:03.533851+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:03.533851+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:03.533851+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:03.533861+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:03.533876+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.533931+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.533951+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.533991+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.533992+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:03.533992+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:06:03.534031+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.534096+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.534101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.534101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.534878+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.534993+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:03.535102+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:03.536748+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.539153+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.540883+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.550581+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.550583+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:03.550666+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.564479+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.574695+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:03.574697+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:03.574773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.574793+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.575064+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.575390+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.580221+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.585875+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.628426+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:03.634250+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.334994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.425947+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:06:04.425951+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.426427+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.428507+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.534239+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.534444+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.534504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.535116+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.535301+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.536063+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.536289+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.632047+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:04.632277+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:05.322728+00:00", "trade", 12.5981, 100.0]
["2026-09-24T15:06:05.935115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.366660+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.767004+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:06:07.768247+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:07.768247+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:07.768322+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:07.768706+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:07.768709+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:07.768738+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:07.768738+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:07.768783+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:07.768833+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.769109+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.769154+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.769189+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.769234+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.769350+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.769630+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.770348+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:06:07.770519+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:07.770743+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.773820+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.775760+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.781619+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.801005+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.868872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.963603+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:07.963603+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:07.963652+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:07.963655+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:06:07.963657+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:06:07.963787+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:06:07.963799+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:07.963878+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.963934+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:07.963934+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:07.963943+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.963958+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.963963+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:07.963973+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:07.963979+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:06:07.963979+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:07.964019+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964073+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964088+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964103+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964113+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964166+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:07.964172+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:06:07.964172+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:06:07.964172+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:06:07.964175+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:07.964214+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964234+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964254+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964264+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964529+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964719+00:00", "trade", 12.6, 82.0]
["2026-09-24T15:06:07.964730+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.964885+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.965011+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:06:07.965777+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:07.965807+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.064026+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.064157+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.064157+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.064197+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:08.064262+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:08.064287+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.064558+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:08.064808+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:08.064889+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:08.064954+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.065129+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.065129+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.065137+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:06:08.065159+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.065159+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.065520+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.065570+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.065690+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.066292+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:08.066608+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.070567+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.071443+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:06:08.072201+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.072772+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.113537+00:00", "trade", 12.605, 10.0]
["2026-09-24T15:06:08.285896+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:06:08.285902+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:08.285902+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:08.285905+00:00", "trade", 12.6, 33.0]
["2026-09-24T15:06:08.286058+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:06:08.286275+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:06:08.286276+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.286276+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.286278+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:06:08.286301+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.286306+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.286311+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286321+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286381+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286425+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:08.286431+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:08.286431+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:06:08.286431+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286431+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286456+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286467+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286471+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286471+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286471+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286476+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286476+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286497+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286497+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286537+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286537+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286557+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:06:08.286566+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286572+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.286832+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.287051+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:08.288506+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:08.292240+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.293333+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.386314+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.386324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.386474+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:08.386530+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:08.386540+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:08.386595+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.386870+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.390384+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.633663+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.633665+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:08.633668+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:08.633771+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:08.633774+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.633824+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.633894+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.633914+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.633933+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:06:08.633933+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:06:08.633974+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.634250+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.642199+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.642464+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.642955+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.662978+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.662988+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:08.663830+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.664537+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.691821+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:06:08.772845+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:09.800905+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:10.045270+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:10.046572+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.118906+00:00", "trade", 12.6, 3400.0]
["2026-09-24T15:06:10.119823+00:00", "trade", 12.6, 720.0]
["2026-09-24T15:06:10.120614+00:00", "trade", 12.6, 3400.0]
["2026-09-24T15:06:10.123778+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:10.124434+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.124920+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.125835+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.130569+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.130584+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.130624+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.130654+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.130718+00:00", "trade", 12.6, 122.0]
["2026-09-24T15:06:10.131190+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.131721+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.133601+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.135350+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.148695+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:10.405441+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.405444+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:10.405444+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.405447+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.405679+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:10.405732+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:06:10.405732+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.405736+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.405742+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:10.405742+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.405745+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:10.405745+00:00", "trade", 12.6, 66.0]
["2026-09-24T15:06:10.405747+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:10.405809+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.405829+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.405880+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406075+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:10.406075+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406079+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:06:10.406079+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:06:10.406125+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406135+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406155+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406175+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406190+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406195+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406471+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406493+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:06:10.406576+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406656+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.406656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406658+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.406661+00:00", "trade", 12.6, 951.0]
["2026-09-24T15:06:10.406662+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.406662+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:10.406677+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:10.406712+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:10.406717+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:10.406717+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:10.406732+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.406792+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.406867+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.406917+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407057+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407163+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407213+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407248+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407335+00:00", "trade", 12.6, 631.0]
["2026-09-24T15:06:10.407344+00:00", "trade", 12.6, 693.0]
["2026-09-24T15:06:10.407368+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407386+00:00", "trade", 12.6, 354.0]
["2026-09-24T15:06:10.407408+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407589+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407612+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.407614+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407614+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407614+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407615+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.407618+00:00", "trade", 12.6, 951.0]
["2026-09-24T15:06:10.407618+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.407624+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.407624+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:10.407628+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:10.407628+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:10.407629+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407629+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407630+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:06:10.407639+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407644+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407649+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407649+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407649+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407654+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407664+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407669+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407669+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:10.407674+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407674+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407699+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407709+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407709+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407714+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407719+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407734+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407739+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407744+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407970+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:06:10.407970+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.407990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.408055+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.408055+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.408310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.408310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.408971+00:00", "trade", 12.6, 61.0]
["2026-09-24T15:06:10.509617+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:10.747277+00:00", "trade", 12.6075, 50.0]
["2026-09-24T15:06:10.967088+00:00", "trade", 12.6007, 100.0]
["2026-09-24T15:06:11.853847+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:06:12.136216+00:00", "trade", 12.5911, 235.0]
["2026-09-24T15:06:12.136583+00:00", "trade", 12.5911, 1.0]
["2026-09-24T15:06:12.147890+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:06:12.147929+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.147974+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.147977+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:06:12.147984+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.148450+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.891098+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:13.096509+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.096574+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.491163+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:06:13.501357+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:13.504433+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:06:13.504455+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:13.504460+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:13.504470+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:13.504493+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:13.504510+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.504550+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:13.504570+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.504756+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.504916+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.504920+00:00", "trade", 12.6, 613.0]
["2026-09-24T15:06:13.504920+00:00", "trade", 12.6, 257.0]
["2026-09-24T15:06:13.504922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.504922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.504922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.504926+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.504927+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:06:13.504927+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:13.504930+00:00", "trade", 12.6, 528.0]
["2026-09-24T15:06:13.504930+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:06:13.504932+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:06:13.504947+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.504947+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:13.504956+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:13.504956+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:13.504956+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:13.504996+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:13.505022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.505142+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.505227+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.505317+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.505332+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.505337+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.505368+00:00", "trade", 12.605, 1200.0]
["2026-09-24T15:06:13.505377+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.505463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.505984+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.507457+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.507457+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.507546+00:00", "trade", 12.605, 1500.0]
["2026-09-24T15:06:13.510545+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.511983+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.593848+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.604990+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.702659+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:13.702662+00:00", "trade", 12.6, 38.0]
["2026-09-24T15:06:13.702943+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.702945+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:13.702968+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.702968+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.702973+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.702988+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.703058+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.703063+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.703083+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.703103+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.703138+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.703199+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.703394+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.705498+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:13.707965+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.708301+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.709320+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:13.710000+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.710270+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.710531+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.710532+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:13.710551+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.710551+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.710551+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.710556+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.710561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.710561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.710586+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.710762+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:13.710842+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.711082+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.711112+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.711123+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.711363+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.716034+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.717583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.809432+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:13.809432+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:13.809435+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:13.809435+00:00", "trade", 12.6, 56.0]
["2026-09-24T15:06:13.809437+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.809452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.809452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.809457+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.809457+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.809457+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.809462+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.809482+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.809873+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.810008+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.810234+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.810655+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.811647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.814484+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.816488+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.816669+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.816839+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.816970+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.817080+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.818233+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.818799+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.818808+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:13.840025+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.911064+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:13.912845+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:14.987737+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:17.276986+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.135937+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.136819+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.137110+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.137671+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.137731+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.138243+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.139125+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.139606+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.179336+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.179426+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.455748+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:18.455748+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:18.456040+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.456045+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.456046+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:18.456046+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:18.456070+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.456070+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.456075+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.456130+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.456165+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.456190+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.456200+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.456215+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.456225+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.456271+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:18.456275+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.456280+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.456283+00:00", "trade", 12.6, 104.0]
["2026-09-24T15:06:18.456290+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.456290+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:18.456315+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:18.456476+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:18.456476+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:18.456481+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:18.457288+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:18.457323+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:18.457323+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:18.457330+00:00", "trade", 12.6, 34.0]
["2026-09-24T15:06:18.457525+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:18.457528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.457583+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.458074+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.458215+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.458833+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:18.461452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.463096+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.466740+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.466976+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.468913+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:18.478704+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.556033+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.557315+00:00", "trade", 12.59, 31.0]
["2026-09-24T15:06:18.566929+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:18.979202+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:06:19.017110+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:06:19.017116+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:19.017119+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:19.017186+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.017196+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.017397+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.017417+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.017423+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:06:19.017442+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.017444+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:06:19.017451+00:00", "trade", 12.6, 74.0]
["2026-09-24T15:06:19.017451+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:06:19.017451+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:06:19.017453+00:00", "trade", 12.6, 79.0]
["2026-09-24T15:06:19.017456+00:00", "trade", 12.6, 104.0]
["2026-09-24T15:06:19.017517+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.017534+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:06:19.017537+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.017552+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.017622+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:19.017631+00:00", "trade", 12.6, 74.0]
["2026-09-24T15:06:19.017632+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:19.017707+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:19.017717+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:19.017727+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.017743+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.017788+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.017798+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.018008+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.018008+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.018166+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:19.018169+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.018189+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.018369+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.018449+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.018810+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.019293+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:06:19.019871+00:00", "trade", 12.6, 225.0]
["2026-09-24T15:06:19.020329+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.023948+00:00", "trade", 12.6, 43.0]
["2026-09-24T15:06:19.025939+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:19.127805+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:19.226581+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:06:19.226587+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:06:19.226587+00:00", "trade", 12.6, 107.0]
["2026-09-24T15:06:19.226615+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:19.226675+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.226685+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.226695+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.226735+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.226740+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.226776+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:06:19.226781+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.226781+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.226801+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.226806+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.233822+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.233827+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.233993+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:19.234078+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:19.234424+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:19.234905+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:19.236253+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:19.246347+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:19.247624+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:20.183183+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:21.049226+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:23.601947+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:24.461429+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:24.462376+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:24.462858+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:24.533040+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:24.609928+00:00", "trade", 12.6031, 14.0]
["2026-09-24T15:06:24.611843+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:06:24.612815+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:06:24.612815+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:24.612815+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:24.612940+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:24.613206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:24.613306+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:24.613436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:24.613440+00:00", "trade", 12.6, 137.0]
["2026-09-24T15:06:24.640198+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:06:24.647086+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:24.728449+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:06:24.729237+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:24.729382+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:24.729503+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:24.732009+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:24.980663+00:00", "trade", 12.5933, 3.0]
["2026-09-24T15:06:24.981024+00:00", "trade", 12.5933, 1.0]
["2026-09-24T15:06:25.393077+00:00", "trade", 12.6001, 1.0]
["2026-09-24T15:06:26.056970+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:26.399824+00:00", "trade", 12.5914, 3000.0]
["2026-09-24T15:06:27.068203+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:29.672141+00:00", "trade", 12.6072, 428.0]
["2026-09-24T15:06:29.872804+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:29.994367+00:00", "trade", 12.6072, 1.0]
["2026-09-24T15:06:29.996303+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:30.469487+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:06:32.748038+00:00", "trade", 12.59, 40.0]
["2026-09-24T15:06:32.748118+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:32.748173+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:32.748193+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:32.748208+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:32.748210+00:00", "trade", 12.59, 10.0]
["2026-09-24T15:06:32.748253+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:32.748258+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:32.748308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:32.748495+00:00", "trade", 12.59, 40.0]
["2026-09-24T15:06:32.748499+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:32.749960+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:32.750754+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:32.753611+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:32.753666+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:32.941158+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:06:35.700545+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.704494+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:35.704510+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:35.704513+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:35.704535+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.704573+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:35.704575+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.704595+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.704630+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.704645+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.705061+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:35.705071+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:35.705131+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.705288+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:06:35.705417+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.705432+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.705457+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.706963+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:35.707021+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.707111+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.707552+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.710489+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.712338+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.712594+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.713075+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.714273+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.714754+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.750128+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.828074+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:35.977794+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:06:35.977966+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:35.977969+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:35.977969+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:35.977971+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.977981+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.977986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.977991+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.977996+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978011+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978011+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978016+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978026+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978026+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978032+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:35.978059+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:35.978059+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:35.978059+00:00", "trade", 12.6, 196.0]
["2026-09-24T15:06:35.978086+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978091+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978302+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978347+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:35.978352+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.044991+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.045246+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.045266+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.045572+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:36.045573+00:00", "trade", 12.6, 140.0]
["2026-09-24T15:06:36.045592+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045592+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045597+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045597+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045602+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045602+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045607+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045607+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045647+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045742+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:36.045822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.045978+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.046143+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.046143+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.046148+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.046584+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.047301+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.047742+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.047943+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.050629+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.052624+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.081387+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.122114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.264042+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:36.264047+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:36.264082+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.264108+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.264108+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:36.264110+00:00", "trade", 12.6, 196.0]
["2026-09-24T15:06:36.264113+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:36.264113+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.264113+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:36.264113+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:36.264115+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:36.264115+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:36.264127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.264127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.264133+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.264138+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.264148+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.264158+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.264704+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.264874+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.266994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.269335+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.271159+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.271455+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.271936+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.281414+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.316247+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:36.316593+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:36.316868+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:36.317991+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:36.933925+00:00", "trade", 12.61, 39.0]
["2026-09-24T15:06:37.040339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:37.288761+00:00", "trade", 12.6072, 20.0]
["2026-09-24T15:06:37.978370+00:00", "trade", 12.5998, 40.0]
["2026-09-24T15:06:38.214225+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:06:39.354457+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:06:39.576703+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:41.036874+00:00", "trade", 12.61, 50.0]
["2026-09-24T15:06:43.556618+00:00", "trade", 12.5999, 45.0]
["2026-09-24T15:06:45.383656+00:00", "trade", 12.61, 20000.0]
["2026-09-24T15:06:45.386181+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:45.389018+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:45.389223+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:45.389499+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:45.389579+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:45.389940+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:45.390416+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:45.397877+00:00", "trade", 12.5997, 4600.0]
["2026-09-24T15:06:45.397879+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:45.397944+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:45.398180+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:45.398382+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:45.398530+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:45.399031+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:45.400345+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:45.845264+00:00", "trade", 12.6013, 600.0]
["2026-09-24T15:06:46.391720+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:47.445884+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:06:47.830268+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:06:48.458155+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:48.872972+00:00", "trade", 12.59, 19.0]
["2026-09-24T15:06:48.872975+00:00", "trade", 12.59, 12.0]
["2026-09-24T15:06:48.872975+00:00", "trade", 12.59, 59.0]
["2026-09-24T15:06:48.872976+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:48.872985+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:48.872985+00:00", "trade", 12.59, 8.0]
["2026-09-24T15:06:48.872987+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:48.872990+00:00", "trade", 12.59, 92.0]
["2026-09-24T15:06:48.873031+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873046+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873062+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873096+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873137+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873157+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873168+00:00", "trade", 12.59, 95.0]
["2026-09-24T15:06:48.873174+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:06:48.873183+00:00", "trade", 12.59, 4.0]
["2026-09-24T15:06:48.873186+00:00", "trade", 12.59, 96.0]
["2026-09-24T15:06:48.873282+00:00", "trade", 12.6, 67.0]
["2026-09-24T15:06:48.873282+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873282+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873285+00:00", "trade", 12.59, 400.0]
["2026-09-24T15:06:48.873288+00:00", "trade", 12.59, 300.0]
["2026-09-24T15:06:48.873291+00:00", "trade", 12.59, 4.0]
["2026-09-24T15:06:48.873291+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:48.873294+00:00", "trade", 12.59, 29.0]
["2026-09-24T15:06:48.873307+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873322+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873339+00:00", "trade", 12.59, 60.0]
["2026-09-24T15:06:48.873342+00:00", "trade", 12.59, 340.0]
["2026-09-24T15:06:48.873352+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873362+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873553+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:06:48.873583+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:48.873637+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:48.873638+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:48.873638+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:06:48.873683+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873703+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873788+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.873931+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:06:48.873994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.874029+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.874169+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.874630+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.875031+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.880339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:48.884676+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:48.884679+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:48.884679+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:48.884739+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.884750+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.884809+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885065+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885230+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885235+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885240+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885316+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885356+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885381+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885425+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:48.885426+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885426+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:48.885428+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:48.885431+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:06:48.885431+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.885451+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.885456+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.885456+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.885461+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.885596+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.885637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.885646+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.885902+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.886473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.887235+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.890553+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.892483+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:48.986106+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:49.025840+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:49.076331+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:49.076332+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:49.076707+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:49.076707+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.076711+00:00", "trade", 12.6, 88.0]
["2026-09-24T15:06:49.076713+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:49.076731+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.076736+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.076736+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.076752+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.076812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.076817+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.076892+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.076942+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.077203+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.077258+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.077378+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.077423+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.079538+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.081708+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.081749+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.081794+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.081979+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.083763+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.108201+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.108287+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.108452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.108472+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.108748+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.109068+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.109149+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:49.109309+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.109789+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:49.110307+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:49.110747+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.111229+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.184774+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.185410+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.711233+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:49.711288+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:50.164266+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:06:50.901490+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:50.902732+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:51.702391+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:51.770974+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:52.261094+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:53.866186+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:06:54.997078+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:54.997139+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:54.997664+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:06:54.998051+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:54.998101+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:54.998181+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:54.998542+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.106700+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.160902+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:55.160904+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:55.160911+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:55.160914+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:55.160964+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.161044+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.161059+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.161064+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.161069+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.161104+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.161109+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.161395+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.161956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.165034+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.166507+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.167239+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.202713+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.202723+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.202748+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.202969+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:55.203330+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:55.203490+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.204312+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.204568+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.206144+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:55.208069+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:55.329610+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.591452+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:55.591494+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.591655+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:55.591705+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.591765+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.591800+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.591912+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:06:55.592136+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.592267+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:55.592311+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.592577+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.592652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.592811+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:55.592857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.592857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.592857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.593253+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.594055+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:55.607011+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.614840+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:55.615241+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:55.615906+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:55.623320+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:55.625253+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:55.726100+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:55.811997+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:57.133853+00:00", "trade", 12.5932, 32.0]
["2026-09-24T15:06:57.134217+00:00", "trade", 12.5932, 1.0]
["2026-09-24T15:06:57.432924+00:00", "trade", 12.6011, 36.0]
["2026-09-24T15:06:57.740954+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:57.740964+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:57.741024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:57.741561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:57.741956+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:57.835986+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:57.853076+00:00", "trade", 12.605, 3.0]
["2026-09-24T15:06:58.089442+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:58.089442+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:58.089460+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:58.089463+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:58.089611+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:06:58.089705+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:58.089755+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:58.089760+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:58.089761+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:58.089764+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:58.089764+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:58.089765+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:58.089788+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:58.089830+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:58.089850+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:58.089865+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:58.089885+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:58.089890+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:58.089945+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:58.097769+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:58.957165+00:00", "trade", 12.595, 20.0]
["2026-09-24T15:06:58.958320+00:00", "trade", 12.595, 19.0]
["2026-09-24T15:06:59.006118+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.172866+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:06:59.172930+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.172940+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.172965+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.173030+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.173537+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:59.173607+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:59.173657+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.173858+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.173897+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.173978+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.174138+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.174459+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.174860+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.175341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.175711+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:59.176539+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.176763+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:59.179060+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.179145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.179541+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.179620+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:59.179621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.179982+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.180022+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.180142+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.180503+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.180582+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:59.180618+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.180645+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:59.180939+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.181140+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.181380+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.181584+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:59.181621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.181861+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.182142+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.182342+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.182623+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.182743+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.182784+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.183179+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.183225+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.183621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.183701+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.183749+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:59.184013+00:00", "trade", 12.6, 126.0]
["2026-09-24T15:06:59.184142+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.184182+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.184623+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.184663+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.185144+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.185144+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.185580+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.185620+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.186101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.186106+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.186543+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.186583+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.187064+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.187064+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.187505+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.187545+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.188026+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.188026+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.188462+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.188502+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.188983+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.188983+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.189424+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:59.189464+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.189946+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:59.189946+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:59.218325+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:06:59.996326+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:00.086039+00:00", "trade", 12.6012, 1.0]
["2026-09-24T15:07:00.369669+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:00.580356+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:00.863607+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:00.863612+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:00.863663+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:00.863687+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:00.863691+00:00", "trade", 12.6, 951.0]
["2026-09-24T15:07:00.863773+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:00.864249+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:00.864329+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:00.864334+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:00.864334+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:00.864409+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:00.864685+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:00.864685+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:00.875771+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.120831+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:01.120834+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:01.120885+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:07:01.120888+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:01.120950+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.120954+00:00", "trade", 12.6, 520.0]
["2026-09-24T15:07:01.121141+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.121141+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:01.121144+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:01.121144+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:01.121147+00:00", "trade", 12.6, 54.0]
["2026-09-24T15:07:01.121166+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:01.121171+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:01.121176+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:01.121181+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.121279+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:07:01.121281+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.121291+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.121396+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.121506+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.121622+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.126183+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.126433+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.156104+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.156289+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.156373+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:01.156375+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:01.156385+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.156400+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.156405+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.156430+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.156445+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.156580+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:01.156585+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:01.156735+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.156946+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.157007+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:01.157021+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.157066+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.157066+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.157462+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.158024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.158109+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.161672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.163346+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.163431+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.164624+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.165105+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.233047+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.274142+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:07:01.274280+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:01.274281+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:01.274281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.274281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.274283+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:01.274285+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.274287+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:01.274306+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.274310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.274330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.274366+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.274426+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.278275+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.279994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.282425+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.282545+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.282735+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:01.282824+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:01.282826+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:01.282826+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.282846+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.282856+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.282856+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.282886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.283021+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.283021+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:01.283106+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.283207+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.283353+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:07:01.283402+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.283427+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.283427+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.283783+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.287858+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.289878+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.291070+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.291587+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.378895+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:01.379336+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:02.453097+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:03.370814+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:07:03.371001+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:07:03.371004+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:07:03.371100+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:03.371125+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:03.371130+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:03.371130+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:03.371130+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.371134+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:03.371155+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.371180+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.371215+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.371270+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.374944+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.378182+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.379425+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.379906+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.380387+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.380387+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.389388+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.440084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.440365+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:03.440645+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:03.440686+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:03.440926+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:03.440966+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:03.442244+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:03.485367+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:03.485462+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:03.486181+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:04.481635+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:04.506123+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:04.506194+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:04.506194+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:04.506204+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:04.506259+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:04.507071+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:04.609379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:04.793007+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:05.236581+00:00", "trade", 12.59, 3000.0]
["2026-09-24T15:07:05.265642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:05.645739+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:07:05.890985+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:05.891047+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:05.891127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:05.891844+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:05.891872+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:05.891874+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:05.891929+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:05.891954+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:05.892365+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:05.892561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:05.892791+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:05.892796+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:05.892796+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:05.893363+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:05.894240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:05.897387+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:05.897939+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:05.900449+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:07:05.904484+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.980844+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:07.277248+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:07:07.506651+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.506731+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.506731+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.506786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.507633+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.510369+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.759162+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.760194+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.763412+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.805863+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.806380+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.806495+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.806986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.807462+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.807943+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:07.808941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.061547+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.106003+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.106065+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:08.106078+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.106158+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:07:08.106670+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.106990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.107512+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.116508+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.116949+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.439959+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:08.440991+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.260999+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.261716+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.321679+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.450040+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.736641+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:07:09.822647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.823123+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.823279+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.823304+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.823319+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.823439+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.823910+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.833363+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:09.861079+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.062518+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.063010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.063516+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.065080+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.066999+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.161670+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.162151+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.171633+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.203163+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.203635+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.275977+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.369575+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.531901+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:10.531912+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.532829+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.542261+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.548872+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:10.549198+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:11.166117+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:11.166157+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:11.665839+00:00", "trade", 12.595, 15.0]
["2026-09-24T15:07:11.666479+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:11.907879+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:13.063923+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:13.112629+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:13.214060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:13.303154+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:07:13.520320+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:13.569778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.613434+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:15.613435+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.613962+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.613962+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.661780+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.683202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.683204+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:15.683261+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:07:15.683312+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.684134+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.684159+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.713835+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.823571+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.824588+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:15.833259+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:16.084157+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.827284+00:00", "trade", 12.618, 40.0]
["2026-09-24T15:07:17.873558+00:00", "trade", 12.6, 203.0]
["2026-09-24T15:07:17.873558+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:07:17.873561+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:17.873619+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.873639+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.873679+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.873856+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:17.873880+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.873880+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.873885+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.873900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.873975+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:17.874015+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:07:17.874040+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:17.874042+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:17.874095+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.874301+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.874336+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.874821+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:07:17.878897+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.880911+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.912617+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.974399+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999321+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:07:17.999469+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.999469+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:17.999471+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:17.999471+00:00", "trade", 12.6, 66.0]
["2026-09-24T15:07:17.999494+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.999494+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.999499+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.999528+00:00", "trade", 12.6, 545.0]
["2026-09-24T15:07:17.999594+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:17.999605+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:17.999634+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:17.999642+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:07:17.999720+00:00", "trade", 12.6, 311.0]
["2026-09-24T15:07:17.999795+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:17.999795+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:17.999796+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:17.999799+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:17.999800+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:17.999800+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999802+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:17.999802+00:00", "trade", 12.6, 865.0]
["2026-09-24T15:07:17.999830+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999915+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999915+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999920+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999920+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999920+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999925+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999960+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:17.999985+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000055+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.000181+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.000261+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000261+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000617+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:18.000617+00:00", "trade", 12.6, 71.0]
["2026-09-24T15:07:18.000632+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:18.000635+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:07:18.000761+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:07:18.000812+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000816+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:07:18.000817+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000817+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000817+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000818+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:18.000822+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:18.000822+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:18.000822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000827+00:00", "trade", 12.6, 1721.0]
["2026-09-24T15:07:18.000831+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:18.000831+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:18.000831+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:18.000833+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000834+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:07:18.000834+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:07:18.000836+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:07:18.000857+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000877+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000912+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000917+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.000998+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.001012+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.001023+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.001118+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.001118+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.001188+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.001208+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.001218+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.001268+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.001298+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001378+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001403+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001403+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001408+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001419+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001423+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001423+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001423+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001734+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001744+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001809+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.001960+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.005072+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.005859+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.006230+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.007874+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.009262+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.013307+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.013310+00:00", "trade", 12.6, 625.0]
["2026-09-24T15:07:18.013357+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.013357+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.013358+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:18.013358+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:18.013361+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:07:18.013364+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:18.013364+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:07:18.013387+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.013387+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.013392+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.013397+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.013490+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:07:18.013502+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.013542+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:18.013562+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:07:18.013562+00:00", "trade", 12.6, 71.0]
["2026-09-24T15:07:18.013565+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:07:18.013623+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.013753+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.013758+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.013758+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.013758+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.018404+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.020419+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.086266+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.086286+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.086326+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:18.086339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:18.086339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:18.086341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.086342+00:00", "trade", 12.6, 90.0]
["2026-09-24T15:07:18.086361+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.086361+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.086366+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:07:18.086366+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.086366+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.086376+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:18.086406+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:18.086597+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.086597+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.086601+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.086601+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.086922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.086927+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.086957+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.086967+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.087945+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.091924+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.093388+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.107981+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:07:18.108022+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.186484+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.914077+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.914995+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:18.915380+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:07:19.289356+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.289567+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.289612+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.289622+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:19.289622+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:19.289642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.289642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.289642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.289647+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.289657+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.289682+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.289878+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:19.289998+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.290198+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.290198+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.290223+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.291075+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.291847+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:07:19.294659+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.296684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.297240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.400240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.400316+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.462885+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.477810+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:19.477885+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:07:19.478176+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:19.478177+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:19.478201+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:19.478201+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:19.478206+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:19.478216+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.478270+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:07:19.478306+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.478321+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.478341+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.478397+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.478422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.478432+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.478542+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.478542+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.479294+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.483273+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.483353+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.484161+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.484164+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:19.484164+00:00", "trade", 12.6, 865.0]
["2026-09-24T15:07:19.484165+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.484167+00:00", "trade", 12.6, 27.0]
["2026-09-24T15:07:19.484421+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.484937+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.494420+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.554277+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.554598+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:19.554638+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:19.554829+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.554854+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.554869+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.554879+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.556718+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:19.627732+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:19.627732+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:20.061010+00:00", "trade", 12.605, 1.0]
["2026-09-24T15:07:20.133369+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:20.373557+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:07:20.373557+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:07:20.373572+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:20.373829+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:20.373829+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:20.373834+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:20.373840+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:20.373897+00:00", "trade", 12.6, 765.0]
["2026-09-24T15:07:20.373900+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:20.373900+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:20.373900+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:20.373900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.373903+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:07:20.373930+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.374045+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.374140+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.374145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.374170+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.374481+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.374511+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.379107+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.379202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.380951+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.381227+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.381693+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.382270+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.382791+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.383548+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.391196+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.391692+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.391862+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.392464+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.392950+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.393436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.393652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.393907+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.395436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.446828+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.446994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.447610+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.448091+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.448447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.448673+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.448853+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.448933+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.450572+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.584652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.584711+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:20.584732+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:20.584757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.584762+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:20.585017+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:20.585198+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:20.585298+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:20.585338+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:20.585739+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:20.585819+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:20.585965+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:20.590019+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:20.590340+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:20.590621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:21.046552+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:21.046557+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:21.046597+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:21.046614+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:07:21.046617+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:07:21.046617+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:21.046617+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:21.046622+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.046632+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.046637+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.046637+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.046642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.046647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.046657+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.046662+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.046883+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.047188+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.048142+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:07:21.051799+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:21.053954+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:21.054250+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:21.056115+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:21.089965+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:22.058954+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:22.481115+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:22.770395+00:00", "trade", 12.6078, 100.0]
["2026-09-24T15:07:24.125716+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:25.831479+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:25.835488+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:07:26.810738+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:07:29.996360+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:30.738799+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:31.613054+00:00", "trade", 12.6011, 1.0]
["2026-09-24T15:07:33.178956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.178976+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.179041+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.179076+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.179913+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.179928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.179953+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.180128+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.180883+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:07:33.181244+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:07:33.181437+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.182178+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.183922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.191521+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.871175+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.871177+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:33.871430+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.871616+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.871656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.872017+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:33.872172+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:35.093583+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:35.093586+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:35.094173+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:35.847810+00:00", "trade", 12.5981, 100.0]
["2026-09-24T15:07:35.849196+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:35.849331+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:35.849697+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:35.849898+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:35.849903+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:35.850360+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:07:35.851702+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:36.594735+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:07:39.745857+00:00", "trade", 12.6172, 56.0]
["2026-09-24T15:07:40.166944+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:43.835971+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:07:43.838945+00:00", "trade", 12.5933, 1.0]
["2026-09-24T15:07:43.850917+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:07:45.323861+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:49.460267+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:50.497392+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.497407+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.497457+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.497472+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.498019+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.498379+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.501101+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.507406+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.537184+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:50.537184+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:50.537202+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:50.537205+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:50.537307+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:50.537319+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:07:50.537402+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.537437+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.537467+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:07:50.537488+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:50.537491+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:50.537491+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:07:50.537498+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:50.537506+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:50.537510+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:50.537512+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:07:50.537528+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:50.537548+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.537613+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.539823+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.541607+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.541743+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.542976+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.544539+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.545442+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.586204+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.586905+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:50.674554+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:51.229839+00:00", "trade", 12.5981, 25.0]
["2026-09-24T15:07:53.979751+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:07:54.034289+00:00", "trade", 12.5995, 145.0]
["2026-09-24T15:07:54.036673+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:54.190098+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:54.190099+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:54.224751+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:07:55.284586+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:55.285620+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:55.286541+00:00", "trade", 12.6, 160.0]
["2026-09-24T15:07:55.299598+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:07:55.902164+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:07:57.014180+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:57.668635+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:07:57.947281+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:07:57.947322+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:58.565600+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:58.565602+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:58.844078+00:00", "trade", 12.5925, 7.0]
["2026-09-24T15:07:58.844438+00:00", "trade", 12.5925, 1.0]
["2026-09-24T15:07:58.895386+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:59.719895+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:59.996388+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:02.162728+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:03.218862+00:00", "trade", 12.5998, 2.0]
["2026-09-24T15:08:03.240814+00:00", "trade", 12.5998, 1.0]
["2026-09-24T15:08:03.543702+00:00", "trade", 12.5967, 2.0]
["2026-09-24T15:08:03.779179+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:03.779189+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:03.779249+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:03.780527+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:04.427262+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:04.942775+00:00", "trade", 12.6, 17.0]
["2026-09-24T15:08:05.005288+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:05.005289+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.005394+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.158278+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:05.158281+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:08:05.158281+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:08:05.158822+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:05.158900+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:08:05.158925+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.158933+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:05.159020+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:05.159066+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.159131+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.159216+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.159249+00:00", "trade", 12.6, 99.0]
["2026-09-24T15:08:05.159556+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:05.159943+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.159983+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.160504+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.162303+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.167626+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.296788+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.298709+00:00", "trade", 12.6, 29.0]
["2026-09-24T15:08:05.298908+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:08:05.298964+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:05.299031+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:08:05.299043+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:05.299046+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:08:05.299046+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:08:05.299049+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:08:05.299052+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:08:05.299054+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:08:05.299069+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.299094+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:08:05.299129+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.299154+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.299184+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.299254+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.299430+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.299535+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.301710+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.303250+00:00", "trade", 12.6, 1100.0]
["2026-09-24T15:08:05.304061+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.306091+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.310180+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.310672+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.311153+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.320635+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.366810+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:05.399578+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:05.399854+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:05.403374+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:08:06.969314+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:08:06.971132+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:07.778731+00:00", "trade", 12.6013, 1.0]
["2026-09-24T15:08:08.319531+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:11.107568+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:12.564075+00:00", "trade", 12.6072, 1.0]
["2026-09-24T15:08:12.564403+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:08:16.899096+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:08:16.899240+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:18.557485+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:18.562717+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:18.562783+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:18.562848+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:18.563344+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:18.563900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:18.563980+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:18.623843+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:18.644297+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:08:18.644297+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:18.644318+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:18.644318+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:18.644318+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:18.644450+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:18.644497+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:08:18.644567+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:08:18.644570+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:18.644570+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:08:18.644597+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:08:18.644607+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:08:18.644640+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:08:18.644642+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.644893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.644893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.644898+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.644928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.644963+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.645073+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.646561+00:00", "trade", 12.595, 300.0]
["2026-09-24T15:08:18.649965+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.651619+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.707161+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:18.707312+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:19.744803+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:19.744804+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:19.745284+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:19.773256+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:19.773762+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:19.774093+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:19.774614+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:19.776093+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:20.195749+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:08:20.455636+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:20.456147+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:20.559098+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:20.564711+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:20.564713+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:08:20.564871+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:20.565352+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:20.567112+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:20.696177+00:00", "trade", 12.5986, 64.0]
["2026-09-24T15:08:20.706624+00:00", "trade", 12.5998, 4.0]
["2026-09-24T15:08:20.808582+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:08:21.017961+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:21.018497+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:21.157824+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:21.162104+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:21.886878+00:00", "trade", 12.5997, 100.0]
["2026-09-24T15:08:21.887221+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:21.887742+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:21.890649+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:21.969641+00:00", "trade", 12.595, 154.0]
["2026-09-24T15:08:21.970605+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:21.971121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:22.066313+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:22.093843+00:00", "trade", 12.6, 77.0]
["2026-09-24T15:08:22.093961+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:08:22.094049+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:22.094530+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:22.094730+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:22.094891+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:22.094926+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:22.094956+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:22.094956+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:22.095011+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:22.095046+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:22.095166+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:22.095207+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:22.095367+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:22.095367+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:22.100760+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:08:22.101381+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:22.105827+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:22.109219+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:22.117296+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:08:22.131908+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:08:22.390344+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:23.546047+00:00", "trade", 12.6, 58.0]
["2026-09-24T15:08:23.546441+00:00", "trade", 12.61, 36.0]
["2026-09-24T15:08:23.546478+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:23.546859+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:23.546959+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:23.612966+00:00", "trade", 12.6, 54.0]
["2026-09-24T15:08:23.613077+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:23.613177+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:23.613179+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:08:23.613653+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:23.614180+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:23.614345+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:23.729319+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:23.729580+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:23.730101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:23.849540+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:24.519717+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:24.525414+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:08:24.525415+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:24.525871+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:24.525946+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:24.526077+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:24.527801+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:24.529640+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:24.599532+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:25.164688+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:25.165204+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:25.168166+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:25.174286+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:26.020832+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:26.021364+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:26.030766+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:29.996423+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:32.041382+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:08:32.042561+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:32.043042+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:32.874507+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:08:32.911280+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:32.911786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:33.005625+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:33.029296+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:33.029787+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:33.149232+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:36.564071+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:08:36.564071+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:36.564592+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:36.569114+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:08:36.624329+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:37.185714+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:39.763722+00:00", "trade", 12.5981, 7.0]
["2026-09-24T15:08:39.764089+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:08:40.869546+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:40.976634+00:00", "trade", 12.598, 500.0]
["2026-09-24T15:08:41.195994+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:41.196059+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:41.196304+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:41.282267+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:08:41.282650+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:41.283206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:41.283206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:41.283286+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:41.302933+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:41.302958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:42.801982+00:00", "trade", 12.592, 12.0]
["2026-09-24T15:08:42.802340+00:00", "trade", 12.592, 1.0]
["2026-09-24T15:08:42.909355+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:42.909455+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:42.909455+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:44.017409+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:44.149614+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:45.061237+00:00", "trade", 12.595, 350.0]
["2026-09-24T15:08:45.066235+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:08:45.066237+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:45.102855+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:45.102880+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:45.102945+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:45.103165+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:45.446779+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:46.530881+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:46.531828+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:46.532390+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:47.454628+00:00", "trade", 12.5989, 1.0]
["2026-09-24T15:08:47.664441+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:47.664917+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:47.674360+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:50.339252+00:00", "trade", 12.6, 99.0]
["2026-09-24T15:08:50.339255+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:08:50.339368+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:50.339764+00:00", "trade", 12.6, 199.0]
["2026-09-24T15:08:50.339767+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:08:50.340025+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:50.340150+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:50.340671+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:50.340781+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:50.340781+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:50.341255+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:08:50.341267+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:50.341694+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:08:50.341949+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:50.363054+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:08:50.363320+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:50.366284+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:50.371748+00:00", "trade", 12.6, 122.0]
["2026-09-24T15:08:50.422659+00:00", "trade", 12.6, 411.0]
["2026-09-24T15:08:50.422659+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:50.930801+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:51.375109+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:51.375671+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:51.375721+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:51.376323+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:51.455672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:51.816876+00:00", "trade", 12.6, 57.0]
["2026-09-24T15:08:51.816879+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:08:51.816957+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:08:51.816957+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:51.816957+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:08:51.816960+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:08:51.816962+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:51.816972+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.816977+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.816977+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.816982+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.816982+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.816982+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.817002+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.817298+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.817358+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.817529+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.821839+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.822390+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.824014+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.824270+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.824751+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.830645+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:08:51.830991+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:51.831271+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:51.831509+00:00", "trade", 12.6, 66.0]
["2026-09-24T15:08:51.832795+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:08:51.836095+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:08:52.485970+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:08:53.978238+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:08:55.663519+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:08:57.293635+00:00", "trade", 12.6014, 377.0]
["2026-09-24T15:08:57.295310+00:00", "trade", 12.6019, 40.0]
["2026-09-24T15:08:57.303718+00:00", "trade", 12.6011, 46.0]
["2026-09-24T15:08:59.996450+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:05.760462+00:00", "trade", 12.5901, 2700.0]
["2026-09-24T15:09:09.371307+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:09:09.420137+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:09:12.943889+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:09:14.832008+00:00", "trade", 12.61, 50.0]
["2026-09-24T15:09:17.935063+00:00", "trade", 12.6, 1200.0]
["2026-09-24T15:09:17.938104+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:09:17.940037+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:09:19.018270+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:09:19.021431+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:09:22.188461+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:22.517670+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:23.026908+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:23.119238+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:23.341269+00:00", "trade", 12.6072, 50.0]
["2026-09-24T15:09:23.345512+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:09:23.353108+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:09:23.353175+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:23.357861+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:23.357931+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:23.357931+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:23.357951+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:23.357951+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:23.357956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:23.357961+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:23.358017+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:23.358483+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:23.358876+00:00", "trade", 12.595, 34.0]
["2026-09-24T15:09:23.361234+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:24.893274+00:00", "trade", 12.59, 15.0]
["2026-09-24T15:09:26.531832+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:09:26.531832+00:00", "trade", 12.6, 142.0]
["2026-09-24T15:09:26.531922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:27.796347+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:09:27.971818+00:00", "trade", 12.5986, 1.0]
["2026-09-24T15:09:29.317094+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:09:29.364974+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:09:29.393643+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:29.393748+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:29.393752+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:09:29.393778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:29.393844+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:29.394360+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:29.434561+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:29.646736+00:00", "trade", 12.6147, 40.0]
["2026-09-24T15:09:29.996495+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:30.405829+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.534422+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:09:31.534482+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.534848+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.534858+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.534909+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.538176+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.580943+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:31.581034+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:09:31.581039+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:09:31.581039+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:31.581042+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:09:31.581354+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.581871+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.582447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.594124+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:31.596638+00:00", "trade", 12.6, 99.0]
["2026-09-24T15:09:34.650030+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:35.298413+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:35.298418+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:35.298719+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:35.299240+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:35.422083+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:37.060983+00:00", "trade", 12.592, 1.0]
["2026-09-24T15:09:37.061344+00:00", "trade", 12.592, 1.0]
["2026-09-24T15:09:37.302206+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:09:37.302251+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:41.046379+00:00", "trade", 12.5999, 40.0]
["2026-09-24T15:09:43.515861+00:00", "trade", 12.5986, 600.0]
["2026-09-24T15:09:44.080965+00:00", "trade", 12.6, 380.0]
["2026-09-24T15:09:44.080989+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:09:44.081053+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.081184+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:44.081368+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:44.081379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.081419+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:09:44.081494+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:09:44.081494+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:44.081644+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:44.081704+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:44.081747+00:00", "trade", 12.6, 17.0]
["2026-09-24T15:09:44.081752+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:09:44.081754+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:44.081764+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:44.082155+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:09:44.082646+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:09:44.084128+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:09:44.086521+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:44.087069+00:00", "trade", 12.6, 56.0]
["2026-09-24T15:09:44.088235+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:44.090825+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:44.090825+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:09:44.091027+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:09:44.091082+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:09:44.091096+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:09:44.091099+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:44.091177+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:09:44.091202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.091387+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.091392+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.091417+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.091417+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.091603+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.091673+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.091693+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.095497+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.096219+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.098154+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:44.360387+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:09:46.769917+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:47.335665+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:48.982225+00:00", "trade", 12.5999, 25.0]
["2026-09-24T15:09:49.135818+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:49.136204+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:49.138605+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:49.446102+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:49.454442+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:49.602991+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:49.684798+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:49.684836+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:49.685317+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:49.685357+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:49.711519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:50.018854+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:09:50.047837+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:09:50.047928+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:09:50.335766+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:50.650912+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:51.521035+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:51.521035+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:51.523591+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:52.296472+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:53.005123+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:09:54.067540+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:54.069795+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:54.069861+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:54.069916+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:54.069976+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:54.070422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:54.070648+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:54.463047+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:54.463709+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:54.610799+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:56.517781+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:56.648834+00:00", "trade", 12.5997, 1508.0]
["2026-09-24T15:09:56.651324+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:09:56.653368+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:09:57.405565+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:09:57.895724+00:00", "trade", 12.6, 606.0]
["2026-09-24T15:09:57.898042+00:00", "trade", 12.5975, 606.0]
["2026-09-24T15:09:58.993013+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:58.993133+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:58.993819+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:58.993982+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:09:58.993982+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:58.994050+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:58.994195+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:58.994198+00:00", "trade", 12.6, 140.0]
["2026-09-24T15:09:58.994234+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:09:58.994330+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.994340+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:09:58.994391+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:09:58.994461+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.994496+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.994781+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.994942+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.994942+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.995061+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:09:58.995182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.995343+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.996340+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.998781+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:58.999262+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.008264+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.100595+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:59.100598+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:09:59.100598+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:59.100599+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:59.100649+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.100659+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.100674+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.100709+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.100724+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.100729+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.100764+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.100799+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:59.100869+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.100869+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:59.101075+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.117895+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.117915+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.118210+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:09:59.118271+00:00", "trade", 12.6, 140.0]
["2026-09-24T15:09:59.118271+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:59.118316+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.118326+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.118336+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.118702+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:09:59.118902+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.119143+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.119223+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.119263+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.119338+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.119819+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.119859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.119985+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.120461+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:09:59.127026+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:59.127543+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:09:59.922717+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:09:59.991794+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:09:59.996528+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:02.964270+00:00", "trade", 12.6078, 5.0]
["2026-09-24T15:10:04.356144+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:04.356262+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:06.809385+00:00", "trade", 12.5949, 900.0]
["2026-09-24T15:10:09.017044+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:11.113720+00:00", "trade", 12.5982, 1.0]
["2026-09-24T15:10:11.389220+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.389275+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.389315+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.389926+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.392252+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.541465+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.541465+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.541468+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.541646+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:10:11.541649+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:10:11.541652+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.541655+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:10:11.541817+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:10:11.541820+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.541820+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:10:11.541823+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:10:11.541823+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.541833+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.541835+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.541858+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:10:11.541863+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.541868+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.541903+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.541923+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.541958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.541958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.542204+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.543221+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:10:11.543291+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.546279+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.546845+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.549827+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.596629+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.642267+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.642307+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.642884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.643023+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:10:11.643024+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:11.643050+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.643054+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.643054+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.643059+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.643094+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.643370+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.643600+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.643651+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.643841+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.644758+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.646123+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:10:11.648051+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.650076+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.743298+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.823302+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:10:11.823305+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.823654+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.823654+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:11.823654+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.823657+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:10:11.823680+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:11.823684+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:11.823684+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:11.823694+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.823865+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.823870+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.823875+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.823875+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.823900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.823910+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.824397+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.827438+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.831729+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.831814+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.831984+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.832034+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.832410+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:11.832411+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.832430+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832430+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832435+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832435+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832440+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832440+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832445+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832516+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:10:11.832676+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832686+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832952+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.832992+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.833032+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.833473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.833671+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:10:11.834154+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.837698+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.839462+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.850135+00:00", "trade", 12.605, 1000.0]
["2026-09-24T15:10:11.985310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.985310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:10:11.985313+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.985313+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.985315+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:11.985316+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:10:11.985330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985334+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985334+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985334+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985345+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985385+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985745+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985746+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:11.985766+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:11.985961+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:12.085719+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:12.085999+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:12.355203+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:10:13.332420+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:10:13.459488+00:00", "trade", 12.6072, 158.0]
["2026-09-24T15:10:13.710204+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:10:14.166941+00:00", "trade", 12.6, 169.0]
["2026-09-24T15:10:14.647985+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:10:17.573124+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:10:17.813457+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:18.137809+00:00", "trade", 12.6072, 5.0]
["2026-09-24T15:10:18.355401+00:00", "trade", 12.6072, 1.0]
["2026-09-24T15:10:18.723045+00:00", "trade", 12.6095, 2.0]
["2026-09-24T15:10:19.287934+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:19.288415+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:19.642732+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:10:20.026464+00:00", "trade", 12.5949, 238.0]
["2026-09-24T15:10:20.026825+00:00", "trade", 12.5949, 1.0]
["2026-09-24T15:10:20.403391+00:00", "trade", 12.5938, 25.0]
["2026-09-24T15:10:24.181232+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:24.182162+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:24.182207+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:24.183010+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:25.343703+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:25.547817+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:10:26.755848+00:00", "trade", 12.6095, 100.0]
["2026-09-24T15:10:27.014708+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:10:29.996556+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:33.264317+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:10:33.264841+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:34.790497+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:10:35.781805+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:10:35.782779+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:35.782859+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:35.783255+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:35.783736+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:36.461636+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:37.022662+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:10:37.923748+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:37.923813+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:37.923823+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:37.925091+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:37.925732+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:10:37.927863+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:37.941235+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:37.941902+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:37.971928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.408762+00:00", "trade", 12.595, 25.0]
["2026-09-24T15:10:40.409244+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.481416+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.495311+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:10:40.495494+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.495790+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.496111+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.496466+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.526518+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.583940+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.780483+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:40.780959+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:41.438014+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:41.438465+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:41.792201+00:00", "trade", 12.6, 16.0]
["2026-09-24T15:10:43.179141+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:43.179262+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:43.778128+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:44.023317+00:00", "trade", 12.5977, 1.0]
["2026-09-24T15:10:44.437218+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:46.421611+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:10:47.482739+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:10:47.482782+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:47.483254+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:47.483539+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:47.498495+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:48.712813+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:10:48.712852+00:00", "trade", 12.6, 198.0]
["2026-09-24T15:10:49.052732+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:49.053108+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:50.347844+00:00", "trade", 12.5986, 1.0]
["2026-09-24T15:10:51.677696+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:10:51.677740+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:52.020661+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:52.023774+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:52.023784+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:53.844997+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:10:54.152860+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:54.204934+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:54.454374+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:54.456940+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:54.593560+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:54.593931+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:56.014313+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:10:56.850581+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:56.874628+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:57.131235+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:57.173686+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:57.174488+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:57.214017+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:59.355073+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:10:59.601380+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:10:59.601849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:10:59.996576+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:00.073473+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:00.882495+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:11:02.625662+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:02.645068+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:02.645524+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:02.646056+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:04.679537+00:00", "trade", 12.5997, 200.0]
["2026-09-24T15:11:04.680731+00:00", "trade", 12.595, 48.0]
["2026-09-24T15:11:05.000639+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:05.000726+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:11:05.001672+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:05.002153+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:05.039618+00:00", "trade", 12.5961, 550.0]
["2026-09-24T15:11:05.763932+00:00", "trade", 12.5996, 46.0]
["2026-09-24T15:11:06.034647+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:06.035329+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:06.171613+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:06.404467+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:11:06.404593+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:06.930420+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:11:08.636913+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:11:08.637858+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:08.637956+00:00", "trade", 12.595, 42.0]
["2026-09-24T15:11:08.638334+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:08.638349+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:09.520345+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:09.520886+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:10.474217+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:10.749533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:10.749592+00:00", "trade", 12.6007, 72.0]
["2026-09-24T15:11:10.891674+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:11:11.937581+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:11:12.026995+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:12.026998+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:11:15.853821+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:11:15.853986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:15.855357+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:11:15.855535+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:15.855630+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:15.857108+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:11:17.151863+00:00", "trade", 12.6, 38.0]
["2026-09-24T15:11:17.152404+00:00", "trade", 12.595, 32.0]
["2026-09-24T15:11:17.153492+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:17.153577+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:17.154895+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:18.209873+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:18.510739+00:00", "trade", 12.6008, 20.0]
["2026-09-24T15:11:20.229405+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:11:20.250774+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:20.387880+00:00", "trade", 12.5914, 5.0]
["2026-09-24T15:11:22.151881+00:00", "trade", 12.6, 160.0]
["2026-09-24T15:11:22.406420+00:00", "trade", 12.595, 25.0]
["2026-09-24T15:11:23.377451+00:00", "trade", 12.5997, 47.0]
["2026-09-24T15:11:24.607059+00:00", "trade", 12.6, 558.0]
["2026-09-24T15:11:24.608078+00:00", "trade", 12.595, 29.0]
["2026-09-24T15:11:24.608228+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:11:24.612008+00:00", "trade", 12.6008, 3.0]
["2026-09-24T15:11:27.888261+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:11:27.888348+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:11:27.889275+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:11:27.889353+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:11:28.012740+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:11:28.012793+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:28.947038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:29.029018+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:29.029069+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:29.029384+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:29.030437+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:29.039308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:29.959267+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:11:29.959304+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:29.959750+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:29.996603+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:30.891984+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:11:30.891986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:30.892602+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:30.892773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:30.893089+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:30.973355+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:31.045371+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:31.045373+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:11:31.045943+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:31.045953+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:31.058842+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:11:31.084595+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:32.089554+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:11:32.816120+00:00", "trade", 12.5993, 1.0]
["2026-09-24T15:11:33.281783+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:33.281803+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:33.281868+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:33.282370+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:33.282936+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:33.285146+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:33.303861+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:33.729146+00:00", "trade", 12.601, 100.0]
["2026-09-24T15:11:34.026788+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:34.434078+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:36.258549+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:11:36.259123+00:00", "trade", 12.595, 42.0]
["2026-09-24T15:11:36.259551+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:37.608870+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:37.759885+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:37.759947+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:11:37.761087+00:00", "trade", 12.595, 52.0]
["2026-09-24T15:11:37.803410+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:11:37.804110+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:37.804973+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:11:37.805013+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:38.927505+00:00", "trade", 12.592, 100.0]
["2026-09-24T15:11:38.928576+00:00", "trade", 12.595, 47.0]
["2026-09-24T15:11:38.992977+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:38.993959+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:39.462741+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:39.463212+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:39.463272+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:39.729521+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:39.754406+00:00", "trade", 12.595, 40.0]
["2026-09-24T15:11:39.826873+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:40.865231+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:41.535057+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:41.535107+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:41.537779+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:41.538230+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:42.013633+00:00", "trade", 12.6, 150.0]
["2026-09-24T15:11:42.380381+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:42.380436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:42.536472+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:42.536954+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:43.125541+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:43.125591+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:43.247728+00:00", "trade", 12.5988, 19.0]
["2026-09-24T15:11:43.262166+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:44.378711+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:44.379152+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:44.557615+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:11:44.977547+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:44.978023+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:45.571765+00:00", "trade", 12.595, 65.0]
["2026-09-24T15:11:45.571768+00:00", "trade", 12.595, 40.0]
["2026-09-24T15:11:45.572233+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:45.605503+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:45.613898+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:46.478873+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:46.643443+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:11:46.643821+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:46.644197+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:46.644482+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:46.762353+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:46.763040+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:49.198202+00:00", "trade", 12.6007, 50.0]
["2026-09-24T15:11:49.625890+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:11:50.736135+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:11:50.736733+00:00", "trade", 12.595, 15.0]
["2026-09-24T15:11:53.115967+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:11:54.869441+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:11:54.872199+00:00", "trade", 12.59, 43.0]
["2026-09-24T15:11:54.872253+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:11:54.872310+00:00", "trade", 12.59, 33.0]
["2026-09-24T15:11:57.266923+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:11:58.546477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:58.547314+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:11:59.058572+00:00", "trade", 12.6, 706.0]
["2026-09-24T15:11:59.058924+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:11:59.059640+00:00", "trade", 12.595, 27.0]
["2026-09-24T15:11:59.633653+00:00", "trade", 12.595, 3000.0]
["2026-09-24T15:11:59.663093+00:00", "trade", 12.595, 1001.0]
["2026-09-24T15:11:59.996632+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:00.664133+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:12:01.664090+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:12:02.058780+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:12:02.664146+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:12:03.598787+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:12:03.664078+00:00", "trade", 12.595, 19.0]
["2026-09-24T15:12:04.664165+00:00", "trade", 12.595, 33.0]
["2026-09-24T15:12:04.720949+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:12:04.863383+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:12:05.061591+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:05.148991+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:12:05.310840+00:00", "trade", 12.5999, 150.0]
["2026-09-24T15:12:05.311471+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:05.314514+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:06.436581+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:06.722090+00:00", "trade", 12.595, 60.0]
["2026-09-24T15:12:06.984040+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:07.210294+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:09.612722+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:12:09.735113+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:09.767681+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:09.890558+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:09.894122+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:10.159569+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:10.163985+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:10.164967+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:10.321370+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:10.477196+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:10.716260+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:12:12.923422+00:00", "trade", 12.59, 78.0]
["2026-09-24T15:12:12.924465+00:00", "trade", 12.595, 38.0]
["2026-09-24T15:12:13.461671+00:00", "trade", 12.5969, 1.0]
["2026-09-24T15:12:14.890022+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:12:15.084161+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:12:15.084610+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:17.872716+00:00", "trade", 12.595, 25.0]
["2026-09-24T15:12:17.873741+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:12:19.048113+00:00", "trade", 12.595, 20.0]
["2026-09-24T15:12:19.690892+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:19.691434+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:19.694005+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:19.728325+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:12:19.729128+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:19.729800+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:19.730511+00:00", "trade", 12.595, 27.0]
["2026-09-24T15:12:19.731720+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:20.070421+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:20.251048+00:00", "trade", 12.595, 82.0]
["2026-09-24T15:12:20.251048+00:00", "trade", 12.595, 40.0]
["2026-09-24T15:12:21.432436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:21.477660+00:00", "trade", 12.5919, 1.0]
["2026-09-24T15:12:21.630929+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:22.012583+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:23.727496+00:00", "trade", 12.595, 250.0]
["2026-09-24T15:12:23.728552+00:00", "trade", 12.595, 43.0]
["2026-09-24T15:12:24.433008+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:25.174765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:25.174765+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:27.207894+00:00", "trade", 12.5984, 1.0]
["2026-09-24T15:12:29.498675+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:12:29.996650+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:30.319276+00:00", "trade", 12.5986, 40.0]
["2026-09-24T15:12:30.319905+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:30.429827+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:31.560806+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:31.711700+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:12:31.907512+00:00", "trade", 12.595, 1000.0]
["2026-09-24T15:12:31.910197+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:12:31.910309+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:31.910319+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:31.910374+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:32.908527+00:00", "trade", 12.595, 40.0]
["2026-09-24T15:12:32.910404+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:12:33.520955+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:33.909564+00:00", "trade", 12.595, 23.0]
["2026-09-24T15:12:34.566746+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:34.582678+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:12:34.582734+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:34.582769+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:34.583075+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:35.008899+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:35.587323+00:00", "trade", 12.6007, 41.0]
["2026-09-24T15:12:37.279186+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:12:37.280254+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:37.280866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:37.281307+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:37.698378+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:12:42.447747+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:12:42.463315+00:00", "trade", 12.595, 40.0]
["2026-09-24T15:12:43.301261+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:44.145456+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:12:44.715900+00:00", "trade", 12.59, 2.0]
["2026-09-24T15:12:44.716873+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:44.716918+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:44.718036+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:45.011294+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:45.507172+00:00", "trade", 12.5901, 1500.0]
["2026-09-24T15:12:45.508203+00:00", "trade", 12.6, 31.0]
["2026-09-24T15:12:46.508262+00:00", "trade", 12.595, 26.0]
["2026-09-24T15:12:46.510641+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:12:47.195823+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:12:47.708652+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:12:47.709738+00:00", "trade", 12.595, 44.0]
["2026-09-24T15:12:48.711430+00:00", "trade", 12.59, 17.0]
["2026-09-24T15:12:48.712245+00:00", "trade", 12.59, 52.0]
["2026-09-24T15:12:48.738564+00:00", "trade", 12.59, 11.0]
["2026-09-24T15:12:50.574461+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:50.888204+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:51.298731+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:51.544100+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:52.080670+00:00", "trade", 12.595, 1500.0]
["2026-09-24T15:12:52.081735+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:12:52.082232+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:52.083956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:54.081691+00:00", "trade", 12.6, 49.0]
["2026-09-24T15:12:54.859090+00:00", "trade", 12.595, 26.0]
["2026-09-24T15:12:54.859114+00:00", "trade", 12.595, 14.0]
["2026-09-24T15:12:54.859718+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:55.272451+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.017687+00:00", "trade", 12.5955, 1.0]
["2026-09-24T15:12:56.561638+00:00", "trade", 12.595, 25.0]
["2026-09-24T15:12:56.561839+00:00", "trade", 12.59, 40.0]
["2026-09-24T15:12:56.561842+00:00", "trade", 12.59, 20.0]
["2026-09-24T15:12:56.561842+00:00", "trade", 12.59, 75.0]
["2026-09-24T15:12:56.561851+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:12:56.561855+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.561857+00:00", "trade", 12.59, 39.0]
["2026-09-24T15:12:56.561857+00:00", "trade", 12.59, 19.0]
["2026-09-24T15:12:56.561860+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.561890+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562158+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.562161+00:00", "trade", 12.59, 10.0]
["2026-09-24T15:12:56.562164+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562164+00:00", "trade", 12.59, 10.0]
["2026-09-24T15:12:56.562173+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:12:56.562176+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562185+00:00", "trade", 12.59, 53.0]
["2026-09-24T15:12:56.562188+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562191+00:00", "trade", 12.59, 12.0]
["2026-09-24T15:12:56.562209+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562215+00:00", "trade", 12.59, 75.0]
["2026-09-24T15:12:56.562248+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.562313+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.562338+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.562338+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.562364+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.562364+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.562399+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:12:56.562399+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.562399+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.562405+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:12:56.562405+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562405+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:12:56.562408+00:00", "trade", 12.59, 2.0]
["2026-09-24T15:12:56.562411+00:00", "trade", 12.59, 39.0]
["2026-09-24T15:12:56.562414+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562414+00:00", "trade", 12.59, 161.0]
["2026-09-24T15:12:56.562417+00:00", "trade", 12.59, 39.0]
["2026-09-24T15:12:56.562420+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562424+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.562429+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.562449+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.562474+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562479+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562539+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562544+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562574+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562574+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562624+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562744+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562769+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562772+00:00", "trade", 12.59, 423.0]
["2026-09-24T15:12:56.562772+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:12:56.562778+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562778+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562781+00:00", "trade", 12.59, 92.0]
["2026-09-24T15:12:56.562781+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562786+00:00", "trade", 12.59, 26.0]
["2026-09-24T15:12:56.562786+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:12:56.562786+00:00", "trade", 12.59, 385.0]
["2026-09-24T15:12:56.562790+00:00", "trade", 12.59, 1000.0]
["2026-09-24T15:12:56.562790+00:00", "trade", 12.59, 195.0]
["2026-09-24T15:12:56.562790+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562792+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562795+00:00", "trade", 12.59, 400.0]
["2026-09-24T15:12:56.562798+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562801+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:12:56.562816+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.562826+00:00", "trade", 12.59, 10.0]
["2026-09-24T15:12:56.562885+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562922+00:00", "trade", 12.59, 227.0]
["2026-09-24T15:12:56.562940+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562940+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562952+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:12:56.562995+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.562995+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563000+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563020+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563025+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563025+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563027+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.563030+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.563030+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563034+00:00", "trade", 12.59, 588.0]
["2026-09-24T15:12:56.563034+00:00", "trade", 12.59, 400.0]
["2026-09-24T15:12:56.563039+00:00", "trade", 12.59, 20.0]
["2026-09-24T15:12:56.563039+00:00", "trade", 12.59, 600.0]
["2026-09-24T15:12:56.563054+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:12:56.563057+00:00", "trade", 12.59, 26.0]
["2026-09-24T15:12:56.563069+00:00", "trade", 12.59, 20.0]
["2026-09-24T15:12:56.563070+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563072+00:00", "trade", 12.59, 20.0]
["2026-09-24T15:12:56.563078+00:00", "trade", 12.59, 8.0]
["2026-09-24T15:12:56.563081+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.563090+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563093+00:00", "trade", 12.59, 80.0]
["2026-09-24T15:12:56.563160+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563190+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563201+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:12:56.563226+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563231+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563231+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563236+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563281+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563296+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563301+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563331+00:00", "trade", 12.59, 300.0]
["2026-09-24T15:12:56.563341+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:12:56.563364+00:00", "trade", 12.59, 4.0]
["2026-09-24T15:12:56.563436+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:12:56.563441+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563442+00:00", "trade", 12.59, 600.0]
["2026-09-24T15:12:56.563479+00:00", "trade", 12.59, 187.0]
["2026-09-24T15:12:56.563491+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563562+00:00", "trade", 12.59, 184.0]
["2026-09-24T15:12:56.563598+00:00", "trade", 12.59, 173.0]
["2026-09-24T15:12:56.563601+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563616+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563643+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:12:56.563656+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:12:56.563657+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563662+00:00", "trade", 12.59, 123.0]
["2026-09-24T15:12:56.563677+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563692+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563757+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563787+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563827+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563852+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563877+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563899+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:12:56.563912+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.563971+00:00", "trade", 12.59, 26.0]
["2026-09-24T15:12:56.564037+00:00", "trade", 12.59, 74.0]
["2026-09-24T15:12:56.564070+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:12:56.564098+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:12:56.564188+00:00", "trade", 12.59, 80.0]
["2026-09-24T15:12:56.564215+00:00", "trade", 12.59, 20.0]
["2026-09-24T15:12:56.564238+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.564238+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.564243+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.564243+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.564248+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.564248+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.564253+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.564854+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.565195+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.565234+00:00", "trade", 12.58, 2.0]
["2026-09-24T15:12:56.565460+00:00", "trade", 12.59, 158.0]
["2026-09-24T15:12:56.565637+00:00", "trade", 12.59, 24.0]
["2026-09-24T15:12:56.566882+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:12:56.567222+00:00", "trade", 12.58, 5.0]
["2026-09-24T15:12:56.567962+00:00", "trade", 12.58, 10.0]
["2026-09-24T15:12:56.568388+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.569101+00:00", "trade", 12.58, 5.0]
["2026-09-24T15:12:56.569886+00:00", "trade", 12.58, 177.0]
["2026-09-24T15:12:56.571270+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.571372+00:00", "trade", 12.59, 1600.0]
["2026-09-24T15:12:56.574051+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.589233+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.589563+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.633819+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.663269+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:56.737848+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:12:56.925177+00:00", "trade", 12.5986, 79.0]
["2026-09-24T15:12:57.021935+00:00", "trade", 12.5986, 1.0]
["2026-09-24T15:12:57.023754+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:12:58.024773+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:12:58.025403+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:58.026291+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:12:59.018060+00:00", "trade", 12.6003, 51.0]
["2026-09-24T15:12:59.025764+00:00", "trade", 12.595, 34.0]
["2026-09-24T15:12:59.487210+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:12:59.996674+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:01.025819+00:00", "trade", 12.595, 60.0]
["2026-09-24T15:13:01.069330+00:00", "trade", 12.595, 50.0]
["2026-09-24T15:13:01.194392+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:01.447974+00:00", "trade", 12.595, 29.0]
["2026-09-24T15:13:01.616612+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:02.419832+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:13:02.422427+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:02.699789+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:13:03.239386+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:13:03.240435+00:00", "trade", 12.595, 52.0]
["2026-09-24T15:13:03.438763+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:03.719997+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:03.721656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:03.753099+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:13:03.753217+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:03.753282+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:03.754189+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:03.820131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:04.494470+00:00", "trade", 12.5951, 600.0]
["2026-09-24T15:13:04.591704+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:04.754175+00:00", "trade", 12.595, 32.0]
["2026-09-24T15:13:05.282163+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:05.754198+00:00", "trade", 12.6, 36.0]
["2026-09-24T15:13:05.818496+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:05.912994+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:13:05.998452+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:06.755234+00:00", "trade", 12.595, 32.0]
["2026-09-24T15:13:07.755224+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:13:08.465158+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:13:08.733376+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:13:08.739659+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:08.740491+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:08.741303+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:08.752344+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:08.755298+00:00", "trade", 12.595, 37.0]
["2026-09-24T15:13:08.757572+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:09.628752+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:09.730354+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:09.756311+00:00", "trade", 12.595, 29.0]
["2026-09-24T15:13:10.756334+00:00", "trade", 12.595, 23.0]
["2026-09-24T15:13:11.015390+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:11.697324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:11.697800+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:11.756324+00:00", "trade", 12.595, 36.0]
["2026-09-24T15:13:11.840179+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:12.204227+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:12.756350+00:00", "trade", 12.595, 22.0]
["2026-09-24T15:13:12.851583+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:13.756325+00:00", "trade", 12.6, 41.0]
["2026-09-24T15:13:14.876724+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:13:15.877189+00:00", "trade", 12.6, 22.0]
["2026-09-24T15:13:18.000586+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:13:18.208814+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:13:18.753279+00:00", "trade", 12.5961, 8000.0]
["2026-09-24T15:13:19.656796+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:13:21.214422+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:13:21.214524+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:21.214980+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:21.215541+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:21.216022+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:21.216704+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:21.220222+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:21.239558+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:21.240180+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:21.869895+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:22.903561+00:00", "trade", 12.5999, 7.0]
["2026-09-24T15:13:24.052248+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:24.277750+00:00", "trade", 12.5901, 1000.0]
["2026-09-24T15:13:25.123614+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:13:25.123615+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:26.663450+00:00", "trade", 12.595, 39.0]
["2026-09-24T15:13:27.070012+00:00", "trade", 12.595, 300.0]
["2026-09-24T15:13:28.178013+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:13:28.448695+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:28.450080+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:13:28.608265+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:28.609899+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:28.614969+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:13:28.615988+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:29.996703+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:30.321898+00:00", "trade", 12.5955, 100.0]
["2026-09-24T15:13:30.688197+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:30.688781+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:30.688821+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:30.689502+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:30.862079+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:31.048233+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:13:32.699315+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:35.611065+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:13:37.761580+00:00", "trade", 12.5933, 1.0]
["2026-09-24T15:13:38.158655+00:00", "trade", 12.5977, 7.0]
["2026-09-24T15:13:39.606001+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:41.602130+00:00", "trade", 12.5981, 7.0]
["2026-09-24T15:13:41.602494+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:13:43.243972+00:00", "trade", 12.6, 257.0]
["2026-09-24T15:13:43.244296+00:00", "trade", 12.6, 43.0]
["2026-09-24T15:13:43.244672+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.244764+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:13:43.244764+00:00", "trade", 12.6, 160.0]
["2026-09-24T15:13:43.244766+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.244862+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.244884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:43.244914+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:43.245024+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:13:43.245109+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.245119+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.245172+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.245195+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.245195+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.245211+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:13:43.245220+00:00", "trade", 12.6, 9.0]
["2026-09-24T15:13:43.245223+00:00", "trade", 12.6, 405.0]
["2026-09-24T15:13:43.245253+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.245256+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:13:43.245256+00:00", "trade", 12.6, 195.0]
["2026-09-24T15:13:43.245290+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.245305+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245355+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.245360+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245405+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245420+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245420+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245460+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245470+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245602+00:00", "trade", 12.605, 25.0]
["2026-09-24T15:13:43.245632+00:00", "trade", 12.605, 15.0]
["2026-09-24T15:13:43.245704+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.245713+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:13:43.245746+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245746+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245901+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.245947+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:13:43.246016+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.246020+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.246086+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:13:43.246086+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:13:43.246182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.246203+00:00", "trade", 12.605, 61.0]
["2026-09-24T15:13:43.246206+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:13:43.246233+00:00", "trade", 12.605, 34.0]
["2026-09-24T15:13:43.246342+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.246783+00:00", "trade", 12.605, 241.0]
["2026-09-24T15:13:43.247635+00:00", "trade", 12.605, 828.0]
["2026-09-24T15:13:43.248663+00:00", "trade", 12.605, 64.0]
["2026-09-24T15:13:43.249650+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.250337+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.251084+00:00", "trade", 12.605, 4300.0]
["2026-09-24T15:13:43.254614+00:00", "trade", 12.605, 17.0]
["2026-09-24T15:13:43.261522+00:00", "trade", 12.605, 476.0]
["2026-09-24T15:13:43.261642+00:00", "trade", 12.605, 156.0]
["2026-09-24T15:13:43.267497+00:00", "trade", 12.605, 207.0]
["2026-09-24T15:13:43.279342+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:13:43.280073+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.280408+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.336231+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:13:43.416319+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:13:43.416319+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:13:43.416321+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.416378+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.416384+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.416384+00:00", "trade", 12.6, 88.0]
["2026-09-24T15:13:43.416388+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:13:43.416388+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.416390+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.416472+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:13:43.416481+00:00", "trade", 12.6, 36.0]
["2026-09-24T15:13:43.416499+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.416502+00:00", "trade", 12.6, 18.0]
["2026-09-24T15:13:43.416505+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:13:43.416505+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:13:43.416598+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.416598+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.416603+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.416638+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.416640+00:00", "trade", 12.605, 91.0]
["2026-09-24T15:13:43.416643+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.416643+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:13:43.416644+00:00", "trade", 12.605, 40.0]
["2026-09-24T15:13:43.416646+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:13:43.416649+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:13:43.416652+00:00", "trade", 12.6, 879.0]
["2026-09-24T15:13:43.416652+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:13:43.416655+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:13:43.416655+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:13:43.416679+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:13:43.416682+00:00", "trade", 12.6, 86.0]
["2026-09-24T15:13:43.416708+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:43.416859+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:43.417279+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:43.417390+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:43.419640+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:43.426080+00:00", "trade", 12.595, 18.0]
["2026-09-24T15:13:43.517313+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:43.619019+00:00", "trade", 12.5999, 300.0]
["2026-09-24T15:13:43.786148+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:45.754797+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:45.754958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:45.800210+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:45.800411+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:45.800451+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:45.816419+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:45.826383+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:45.958523+00:00", "trade", 12.59, 14.0]
["2026-09-24T15:13:47.128389+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:47.128419+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:47.154261+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:48.305217+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:48.528960+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:49.654762+00:00", "trade", 12.5981, 10.0]
["2026-09-24T15:13:50.444076+00:00", "trade", 12.595, 127.0]
["2026-09-24T15:13:50.445205+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:50.445721+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:50.445916+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:50.446442+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:50.580166+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:50.983296+00:00", "trade", 12.595, 8.0]
["2026-09-24T15:13:51.564265+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:52.451649+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:52.451673+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:13:53.398511+00:00", "trade", 12.59, 300.0]
["2026-09-24T15:13:53.398574+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:57.339422+00:00", "trade", 12.5981, 20.0]
["2026-09-24T15:13:57.552955+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:57.553416+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:58.699967+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:58.799860+00:00", "trade", 12.595, 810.0]
["2026-09-24T15:13:58.801238+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:59.032624+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:59.033186+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:59.033632+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:59.404034+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:59.404035+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:13:59.404330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:59.404595+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:13:59.996726+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:00.098588+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:00.119283+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:01.768697+00:00", "trade", 12.5999, 68.0]
["2026-09-24T15:14:01.771483+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:04.347420+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:14:04.653375+00:00", "trade", 12.5986, 3.0]
["2026-09-24T15:14:05.019608+00:00", "trade", 12.595, 62.0]
["2026-09-24T15:14:05.019611+00:00", "trade", 12.595, 40.0]
["2026-09-24T15:14:05.020081+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:05.022382+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:05.080163+00:00", "trade", 12.5986, 1.0]
["2026-09-24T15:14:05.784307+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:06.352422+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:14:09.229973+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:14:09.640963+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:09.764883+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:10.528772+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:10.791403+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:14:11.239370+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:11.239962+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:12.438271+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:12.438511+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:12.957748+00:00", "trade", 12.595, 58.0]
["2026-09-24T15:14:12.957748+00:00", "trade", 12.595, 42.0]
["2026-09-24T15:14:14.146289+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:14.160408+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:15.222894+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:15.225615+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:17.040814+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:14:17.989869+00:00", "trade", 12.595, 40.0]
["2026-09-24T15:14:18.929881+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:14:19.052023+00:00", "trade", 12.5957, 1.0]
["2026-09-24T15:14:21.970062+00:00", "trade", 12.5901, 100.0]
["2026-09-24T15:14:21.971073+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:22.612906+00:00", "trade", 12.5981, 38.0]
["2026-09-24T15:14:24.385518+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:14:24.388561+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:24.610359+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:26.732581+00:00", "trade", 12.5997, 200.0]
["2026-09-24T15:14:28.381903+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:28.385697+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:28.385775+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:14:28.385805+00:00", "trade", 12.59, 6.0]
["2026-09-24T15:14:28.385983+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:28.386484+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:14:28.386485+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:14:28.386488+00:00", "trade", 12.59, 19.0]
["2026-09-24T15:14:28.386491+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:14:28.386494+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:14:28.386494+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:14:28.386498+00:00", "trade", 12.59, 10.0]
["2026-09-24T15:14:28.386498+00:00", "trade", 12.59, 8.0]
["2026-09-24T15:14:28.386500+00:00", "trade", 12.59, 150.0]
["2026-09-24T15:14:28.386503+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:14:28.386503+00:00", "trade", 12.59, 16.0]
["2026-09-24T15:14:28.386506+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:14:28.386512+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:14:28.386512+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:14:28.386512+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:14:28.386515+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:14:28.386519+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:14:28.386524+00:00", "trade", 12.59, 19.0]
["2026-09-24T15:14:28.386530+00:00", "trade", 12.59, 39.0]
["2026-09-24T15:14:28.386530+00:00", "trade", 12.59, 50.0]
["2026-09-24T15:14:28.386534+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:14:28.386554+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:14:28.386563+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:14:28.386585+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:14:28.386609+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:14:28.386619+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:14:28.386674+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:14:28.386719+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:14:28.386732+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:14:28.386732+00:00", "trade", 12.59, 2.0]
["2026-09-24T15:14:28.386735+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:14:28.386744+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:14:28.386769+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.386789+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.386820+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.386915+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.387035+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.387050+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.387060+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.387140+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.387827+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.388088+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.388113+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.388440+00:00", "trade", 12.585, 300.0]
["2026-09-24T15:14:28.388654+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.389095+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.389200+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:14:28.390789+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.391892+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.392992+00:00", "trade", 12.585, 15.0]
["2026-09-24T15:14:28.486858+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:28.486903+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:29.055988+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:14:29.490022+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:29.490654+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:29.610529+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:29.996744+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:30.666615+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:14:30.668354+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:30.668461+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:14:30.669598+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:14:31.652504+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:14:31.652510+00:00", "trade", 12.585, 400.0]
["2026-09-24T15:14:31.652700+00:00", "trade", 12.585, 400.0]
["2026-09-24T15:14:31.653437+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:14:31.653578+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:14:31.653752+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:14:31.654669+00:00", "trade", 12.585, 400.0]
["2026-09-24T15:14:31.655142+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:14:31.655364+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:14:31.655379+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:14:31.656510+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:14:31.657105+00:00", "trade", 12.5892, 4188.0]
["2026-09-24T15:14:31.659857+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:14:31.662235+00:00", "trade", 12.585, 300.0]
["2026-09-24T15:14:31.662810+00:00", "trade", 12.585, 112.0]
["2026-09-24T15:14:31.663751+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:14:31.663781+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:14:31.664792+00:00", "trade", 12.585, 500.0]
["2026-09-24T15:14:31.665865+00:00", "trade", 12.585, 500.0]
["2026-09-24T15:14:31.669134+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:14:31.739230+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:33.174148+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:33.209021+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:33.286124+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:33.286405+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:33.553011+00:00", "trade", 12.585, 52.0]
["2026-09-24T15:14:35.425989+00:00", "trade", 12.58, 4.0]
["2026-09-24T15:14:36.437767+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:14:36.438378+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:36.438449+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:14:36.438513+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:36.438563+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:37.392962+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:38.019937+00:00", "trade", 12.585, 25.0]
["2026-09-24T15:14:38.405509+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:39.026290+00:00", "trade", 12.585, 52.0]
["2026-09-24T15:14:39.026290+00:00", "trade", 12.585, 40.0]
["2026-09-24T15:14:39.301748+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:39.301834+00:00", "trade", 12.58, 6.0]
["2026-09-24T15:14:39.467243+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:39.467308+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:40.302629+00:00", "trade", 12.585, 29.0]
["2026-09-24T15:14:41.065893+00:00", "trade", 12.5881, 31.0]
["2026-09-24T15:14:41.066259+00:00", "trade", 12.5881, 1.0]
["2026-09-24T15:14:41.907267+00:00", "trade", 12.585, 47.0]
["2026-09-24T15:14:41.955745+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:43.490305+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:44.903837+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:45.151430+00:00", "trade", 12.5825, 100.0]
["2026-09-24T15:14:45.153261+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:14:45.154001+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:14:45.154665+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:45.246413+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:50.134602+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:50.135123+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:50.149487+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:54.350615+00:00", "trade", 12.5889, 500.0]
["2026-09-24T15:14:54.353382+00:00", "trade", 12.58, 17.0]
["2026-09-24T15:14:54.353436+00:00", "trade", 12.58, 69.0]
["2026-09-24T15:14:54.354341+00:00", "trade", 12.585, 40.0]
["2026-09-24T15:14:56.700265+00:00", "trade", 12.585, 15.0]
["2026-09-24T15:14:56.836369+00:00", "trade", 12.58, 20.0]
["2026-09-24T15:14:56.836375+00:00", "trade", 12.58, 3.0]
["2026-09-24T15:14:56.836375+00:00", "trade", 12.58, 79.0]
["2026-09-24T15:14:56.836380+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.836381+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:14:56.836384+00:00", "trade", 12.58, 1719.0]
["2026-09-24T15:14:56.836417+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:14:56.836420+00:00", "trade", 12.58, 10.0]
["2026-09-24T15:14:56.836420+00:00", "trade", 12.58, 3.0]
["2026-09-24T15:14:56.836423+00:00", "trade", 12.58, 6.0]
["2026-09-24T15:14:56.836426+00:00", "trade", 12.58, 10.0]
["2026-09-24T15:14:56.836426+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:14:56.836429+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:14:56.836530+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.836535+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.836570+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:14:56.836616+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.836796+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.836806+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.836811+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.836823+00:00", "trade", 12.58, 400.0]
["2026-09-24T15:14:56.836826+00:00", "trade", 12.58, 600.0]
["2026-09-24T15:14:56.836826+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:14:56.836829+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:14:56.836832+00:00", "trade", 12.58, 123.0]
["2026-09-24T15:14:56.836832+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:14:56.836865+00:00", "trade", 12.585, 141.0]
["2026-09-24T15:14:56.836901+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.836906+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.836921+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.837070+00:00", "trade", 12.58, 39.0]
["2026-09-24T15:14:56.837073+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:14:56.837076+00:00", "trade", 12.58, 19.0]
["2026-09-24T15:14:56.837082+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.837092+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.837382+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.837417+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.837578+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.837778+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.845497+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.936874+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:56.936975+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:57.753376+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:14:57.753457+00:00", "trade", 12.585, 182.0]
["2026-09-24T15:14:57.753755+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:14:57.753758+00:00", "trade", 12.585, 318.0]
["2026-09-24T15:14:57.754317+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:57.754317+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:57.754397+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:57.754399+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:14:57.795771+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:57.795771+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:57.795810+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:57.837344+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:58.617718+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:58.908966+00:00", "trade", 12.585, 3.0]
["2026-09-24T15:14:58.909573+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:14:59.913490+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:14:59.996773+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:00.012671+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:00.050641+00:00", "trade", 12.585, 5.0]
["2026-09-24T15:15:00.051715+00:00", "trade", 12.5932, 1.0]
["2026-09-24T15:15:00.098452+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:15:04.187741+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:04.316404+00:00", "trade", 12.5895, 120.0]
["2026-09-24T15:15:04.316968+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:06.238200+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:06.957634+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:15:07.255799+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:07.255854+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:07.255904+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:07.806575+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:07.806636+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:09.366576+00:00", "trade", 12.5984, 100.0]
["2026-09-24T15:15:10.631227+00:00", "trade", 12.585, 10.0]
["2026-09-24T15:15:10.631236+00:00", "trade", 12.58, 10.0]
["2026-09-24T15:15:10.631294+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:10.631362+00:00", "trade", 12.585, 90.0]
["2026-09-24T15:15:10.631900+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:10.632126+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:10.632186+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:10.632345+00:00", "trade", 12.585, 13.0]
["2026-09-24T15:15:11.933385+00:00", "trade", 12.585, 38.0]
["2026-09-24T15:15:12.123267+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:12.124099+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.124325+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.124586+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.124601+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.124741+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.125212+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.125212+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.125297+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.125523+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.125648+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.125693+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.126149+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:12.133968+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:13.121215+00:00", "trade", 12.59, 47.0]
["2026-09-24T15:15:13.122267+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:13.138912+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:14.070220+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:14.077492+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:15:14.098831+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:15:14.838871+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:15.219342+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:15.716501+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:16.291215+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:16.421065+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:16.505120+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:18.160703+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:19.926103+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:20.392519+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:15:20.392795+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:20.392810+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:20.438676+00:00", "trade", 12.585, 95.0]
["2026-09-24T15:15:20.438682+00:00", "trade", 12.585, 95.0]
["2026-09-24T15:15:20.438805+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:20.438875+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:20.438945+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:20.491305+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:15:20.491864+00:00", "trade", 12.585, 42.0]
["2026-09-24T15:15:20.498913+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:20.503148+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:20.827982+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.123501+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:15:21.123708+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:15:21.124353+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.125948+00:00", "trade", 12.59, 53.0]
["2026-09-24T15:15:21.126102+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.127088+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.128450+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.133806+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:15:21.133810+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:15:21.133812+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.133865+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.133900+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.133902+00:00", "trade", 12.59, 2.0]
["2026-09-24T15:15:21.133905+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.134356+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.134380+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.134384+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.134452+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.134477+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.134531+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.134532+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.134562+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.134953+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.134953+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.135068+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.135352+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.135790+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.136167+00:00", "trade", 12.59, 20.0]
["2026-09-24T15:15:21.137519+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.137860+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.138566+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.141096+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.141697+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.144456+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.161009+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.226845+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:21.228817+00:00", "trade", 12.59, 4100.0]
["2026-09-24T15:15:21.256333+00:00", "trade", 12.59, 47.0]
["2026-09-24T15:15:21.449062+00:00", "trade", 12.59, 4.0]
["2026-09-24T15:15:21.947941+00:00", "trade", 12.59, 15.0]
["2026-09-24T15:15:21.947944+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:21.950326+00:00", "trade", 12.5889, 15.0]
["2026-09-24T15:15:22.064090+00:00", "trade", 12.585, 156.0]
["2026-09-24T15:15:22.064181+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:22.065058+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:22.820626+00:00", "trade", 12.59, 81.0]
["2026-09-24T15:15:22.820665+00:00", "trade", 12.59, 19.0]
["2026-09-24T15:15:22.820703+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:15:22.821380+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:15:22.822025+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:15:22.822027+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:22.822067+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:22.822242+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:22.822543+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:15:22.863736+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:15:22.922079+00:00", "trade", 12.59, 236.0]
["2026-09-24T15:15:22.922440+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:22.923300+00:00", "trade", 12.59, 19.0]
["2026-09-24T15:15:25.206052+00:00", "trade", 12.5978, 23.0]
["2026-09-24T15:15:25.206410+00:00", "trade", 12.5978, 1.0]
["2026-09-24T15:15:29.738273+00:00", "trade", 12.59, 54.0]
["2026-09-24T15:15:29.876191+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:15:29.996806+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:15:31.345275+00:00", "trade", 12.59, 40.0]
["2026-09-24T15:15:32.096043+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:15:32.273314+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:15:32.273916+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:15:32.274111+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:32.294419+00:00", "trade", 12.595, 15.0]
["2026-09-24T15:15:32.300318+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:32.790125+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:32.793102+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:32.797909+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:32.890177+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:15:34.192641+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:36.527145+00:00", "trade", 12.595, 51.0]
["2026-09-24T15:15:36.528078+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:36.528159+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:36.773092+00:00", "trade", 12.5928, 1.0]
["2026-09-24T15:15:41.167330+00:00", "trade", 12.595, 20.0]
["2026-09-24T15:15:41.378078+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:15:41.842026+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:15:42.348533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:42.589853+00:00", "trade", 12.595, 15.0]
["2026-09-24T15:15:43.071605+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:43.192533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:43.245622+00:00", "trade", 12.5917, 1.0]
["2026-09-24T15:15:43.987827+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:43.990268+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:44.016848+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:15:45.348510+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:15:45.706438+00:00", "trade", 12.595, 74.0]
["2026-09-24T15:15:46.015192+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:15:47.258864+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:49.760447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:50.425517+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:50.485626+00:00", "trade", 12.595, 500.0]
["2026-09-24T15:15:51.864398+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:15:51.864654+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:52.090663+00:00", "trade", 12.5971, 8.0]
["2026-09-24T15:15:52.466020+00:00", "trade", 12.595, 10.0]
["2026-09-24T15:15:52.613046+00:00", "trade", 12.592, 10.0]
["2026-09-24T15:15:52.613401+00:00", "trade", 12.592, 1.0]
["2026-09-24T15:15:52.685462+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:15:53.739635+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:15:56.229120+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:56.239886+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:57.969248+00:00", "trade", 12.595, 10.0]
["2026-09-24T15:15:58.774103+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:15:58.774909+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:58.785715+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:15:59.996830+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:00.268110+00:00", "trade", 12.59, 2500.0]
["2026-09-24T15:16:00.269514+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:00.340097+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:02.496932+00:00", "trade", 12.595, 14.0]
["2026-09-24T15:16:02.498406+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:02.503864+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:16:02.503866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:02.503867+00:00", "trade", 12.59, 13.0]
["2026-09-24T15:16:02.503897+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:02.503902+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:02.504303+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:02.504418+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:02.506087+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:02.558782+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:03.039963+00:00", "trade", 12.595, 9.0]
["2026-09-24T15:16:04.366407+00:00", "trade", 12.595, 58.0]
["2026-09-24T15:16:04.366410+00:00", "trade", 12.595, 42.0]
["2026-09-24T15:16:04.437422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:04.437668+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:04.438109+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:04.486524+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:04.661662+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:16:05.084211+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:05.240049+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:05.392156+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:16:05.392517+00:00", "trade", 12.5981, 1.0]
["2026-09-24T15:16:05.544625+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:05.813189+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:05.813204+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:05.813207+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:16:05.813219+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:05.813219+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813234+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813284+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813320+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813355+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813502+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:16:05.813511+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:16:05.813595+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813675+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813677+00:00", "trade", 12.6, 1100.0]
["2026-09-24T15:16:05.813677+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:16:05.813695+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813731+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813751+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813756+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.813771+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.815936+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.816425+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:16:05.817532+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:16:05.817961+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.818743+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.820737+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.820882+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:05.821329+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:05.821534+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.821659+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.821679+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:05.821706+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:05.821800+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.821820+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.821850+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.821870+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.821890+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.821931+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:05.821990+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.822542+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.825874+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.827859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.831703+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.863920+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.902776+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:05.938854+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.964910+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:05.965397+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.965713+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:05.971150+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:05.977501+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:05.984652+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:05.997173+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:05.998364+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.003368+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.004869+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.005552+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.005555+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.005555+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.005558+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.005561+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.005561+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:16:06.005564+00:00", "trade", 12.6, 706.0]
["2026-09-24T15:16:06.005651+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:16:06.005819+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.005825+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.005825+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:16:06.005831+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.005834+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.005837+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.005840+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.005840+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.005844+00:00", "trade", 12.6, 82.0]
["2026-09-24T15:16:06.005844+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:06.005853+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.005874+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.005874+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.005874+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.005874+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.005889+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.005938+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.005948+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.005978+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.005982+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.005982+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.005994+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.005994+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.005997+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:06.006000+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:16:06.006000+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:16:06.006009+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.006044+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.006059+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.006072+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.006075+00:00", "trade", 12.6, 58.0]
["2026-09-24T15:16:06.006079+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.006114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.006324+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.006397+00:00", "trade", 12.605, 57.0]
["2026-09-24T15:16:06.006448+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:16:06.006502+00:00", "trade", 12.605, 43.0]
["2026-09-24T15:16:06.006665+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.006690+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.006735+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.006896+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.007216+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.007377+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.008481+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:16:06.008484+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.008493+00:00", "trade", 12.6, 43.0]
["2026-09-24T15:16:06.008499+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:16:06.008502+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.008692+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.008694+00:00", "trade", 12.6, 58.0]
["2026-09-24T15:16:06.008698+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:16:06.008700+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:06.008720+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.008900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.008915+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.008971+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.009031+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.009071+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.009131+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.009236+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.009277+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.009362+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:16:06.009362+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.009365+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:16:06.009365+00:00", "trade", 12.6, 319.0]
["2026-09-24T15:16:06.009377+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.009402+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.009447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.009477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.009497+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.009507+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.009522+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.009532+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.009697+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.009720+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.009722+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.009728+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.009729+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.009772+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.009848+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.009863+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.009893+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.009898+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.009968+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.009978+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.010026+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:16:06.010078+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.010216+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:16:06.010224+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.010294+00:00", "trade", 12.6, 319.0]
["2026-09-24T15:16:06.010294+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.010314+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010314+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010319+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010324+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010329+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010339+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010342+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.010344+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010364+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010414+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:16:06.010439+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:16:06.010640+00:00", "trade", 12.6018, 20.0]
["2026-09-24T15:16:06.010700+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010770+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.010847+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:16:06.010850+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.010853+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.010870+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.010880+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.010900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.010916+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.010980+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.011199+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.011199+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:16:06.011205+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.011212+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:16:06.011212+00:00", "trade", 12.6, 509.0]
["2026-09-24T15:16:06.011244+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:16:06.011250+00:00", "trade", 12.6, 294.0]
["2026-09-24T15:16:06.011497+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.011762+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.011773+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.011773+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.011773+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.011777+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.011777+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.011780+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:16:06.011780+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.011802+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.011802+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.011807+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.011807+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.011812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.011838+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011838+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.011868+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011868+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011870+00:00", "trade", 12.6, 715.0]
["2026-09-24T15:16:06.011870+00:00", "trade", 12.6, 598.0]
["2026-09-24T15:16:06.011903+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011903+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011904+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.011904+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.011906+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.011928+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011928+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011928+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011933+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011933+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011933+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011938+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011938+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011943+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011953+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.011978+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.012023+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.012028+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012098+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012238+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.012299+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.012409+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.012459+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.012486+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.012489+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012710+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012740+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012880+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.012880+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012880+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012884+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.012884+00:00", "trade", 12.6, 715.0]
["2026-09-24T15:16:06.012886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012890+00:00", "trade", 12.6, 257.0]
["2026-09-24T15:16:06.012890+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.012892+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.012892+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.012892+00:00", "trade", 12.6, 46.0]
["2026-09-24T15:16:06.012910+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012910+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012910+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.012915+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.012925+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.012925+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.012935+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.012994+00:00", "trade", 12.6, 715.0]
["2026-09-24T15:16:06.012995+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.013015+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.013080+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.013082+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.013084+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.013085+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.013085+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.013088+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:06.013211+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.013211+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.013231+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.013231+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.013231+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.013236+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.013241+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.013256+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.013306+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.013617+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.013702+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.013762+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014063+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014450+00:00", "trade", 12.6, 383.0]
["2026-09-24T15:16:06.014468+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.014472+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.014674+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014681+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.014684+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:16:06.014684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014689+00:00", "trade", 12.6, 715.0]
["2026-09-24T15:16:06.014689+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:06.014689+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014690+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.014710+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014710+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014714+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014714+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014714+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014719+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014729+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.014749+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.015015+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.015060+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.015115+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.015150+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.015150+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.015165+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.015165+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.015190+00:00", "trade", 12.6, 383.0]
["2026-09-24T15:16:06.015190+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.015251+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.015281+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.015283+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.015283+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.015286+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.015306+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015306+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015306+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015311+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015311+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015311+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015316+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015321+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015326+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015340+00:00", "trade", 12.6, 715.0]
["2026-09-24T15:16:06.015340+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.015346+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015401+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.015541+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.015677+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.015862+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.015897+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.015907+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016043+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016203+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016326+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.016328+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016328+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016328+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016330+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:16:06.016332+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.016333+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016336+00:00", "trade", 12.6, 715.0]
["2026-09-24T15:16:06.016336+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.016338+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.016339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.016341+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:06.016359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016364+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016364+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016368+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016373+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016393+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016403+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016483+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:16:06.016859+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016905+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016915+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016920+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.016975+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.017746+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.017746+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.017746+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.017791+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.017792+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.017817+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.017832+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.017847+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.017852+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.017867+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.018173+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.018233+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.018308+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:06.018308+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.018333+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.018348+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.018428+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.018443+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.018443+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.018453+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.018488+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:06.018523+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.018523+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.018523+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.018543+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.018704+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.018985+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.019054+00:00", "trade", 12.6, 46.0]
["2026-09-24T15:16:06.019065+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.019066+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.019069+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.019070+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019070+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.019070+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.019072+00:00", "trade", 12.6, 715.0]
["2026-09-24T15:16:06.019072+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:06.019085+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019090+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019090+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019095+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019095+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019095+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019100+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019105+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.019110+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.019130+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.019501+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.019546+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.019571+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019634+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.019641+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.019831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.020037+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.020092+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.022753+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.024117+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.026142+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.027750+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.028577+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.056659+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.058754+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.059957+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.061325+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.061374+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.066984+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.067574+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.068705+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.069790+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.070211+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.071252+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.071652+00:00", "trade", 12.605, 1000.0]
["2026-09-24T15:16:06.075991+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.076091+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.076578+00:00", "trade", 12.605, 3000.0]
["2026-09-24T15:16:06.077919+00:00", "trade", 12.6032, 25.0]
["2026-09-24T15:16:06.077920+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.078325+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.078872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.080782+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.081786+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.082532+00:00", "trade", 12.605, 1000.0]
["2026-09-24T15:16:06.083660+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.088300+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.088363+00:00", "trade", 12.605, 42.0]
["2026-09-24T15:16:06.088694+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.088817+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.090089+00:00", "trade", 12.605, 3000.0]
["2026-09-24T15:16:06.091587+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.093890+00:00", "trade", 12.605, 1000.0]
["2026-09-24T15:16:06.094723+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.095872+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:16:06.095884+00:00", "trade", 12.605, 500.0]
["2026-09-24T15:16:06.096257+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.096835+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.099477+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.102033+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.102560+00:00", "trade", 12.605, 126.0]
["2026-09-24T15:16:06.102578+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.105167+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.106670+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.107735+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.108309+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.109215+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.110243+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.110363+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.111181+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.111936+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:16:06.120299+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:16:06.121150+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.121499+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:16:06.123171+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:16:06.126602+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.134835+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.135903+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.136496+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.136986+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.146816+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:06.255197+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.255608+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.255733+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.255783+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.255824+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.256806+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.263696+00:00", "trade", 12.605, 74.0]
["2026-09-24T15:16:06.263726+00:00", "trade", 12.605, 94.0]
["2026-09-24T15:16:06.264499+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.264519+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:06.284355+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.284358+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.284358+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.284406+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:16:06.284475+00:00", "trade", 12.6, 61.0]
["2026-09-24T15:16:06.284481+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.284532+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:16:06.284632+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:06.284646+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:16:06.284671+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:06.284679+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:06.284679+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:16:06.284703+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284722+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284748+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284763+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284838+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284888+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284933+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284948+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.284978+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.285134+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.285184+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.285269+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.285786+00:00", "trade", 12.595, 15.0]
["2026-09-24T15:16:06.289704+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.296250+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.296310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.396258+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.406563+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.451735+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.453660+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.457008+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.458241+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.723513+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.723518+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.830748+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:06.848014+00:00", "trade", 12.6049, 20.0]
["2026-09-24T15:16:07.079993+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:07.210856+00:00", "trade", 12.5986, 11.0]
["2026-09-24T15:16:07.291420+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:07.556418+00:00", "trade", 12.5986, 1.0]
["2026-09-24T15:16:08.023048+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.023098+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.023404+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.023464+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.024111+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.030752+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.033263+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.047875+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:08.453468+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.461603+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.465908+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.466339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.493519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.495178+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.500180+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.500190+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.500220+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.535297+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:08.536195+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.536200+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.536241+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.537699+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:08.548084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:09.428803+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:16:10.751940+00:00", "trade", 12.5961, 58.0]
["2026-09-24T15:16:12.613121+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:12.613186+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.613197+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.613267+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.613567+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.614049+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.614084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.614084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.614169+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.614710+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.614760+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.614810+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.615246+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:12.615596+00:00", "trade", 12.6, 120.0]
["2026-09-24T15:16:12.644311+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:13.199485+00:00", "trade", 12.5905, 132.0]
["2026-09-24T15:16:16.156506+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:16.704929+00:00", "trade", 12.5982, 100.0]
["2026-09-24T15:16:16.706737+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:17.535992+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:17.536042+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:17.536093+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:17.536574+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:17.537737+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:17.538849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:17.952300+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:17.952364+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:17.952404+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:17.952860+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:18.307054+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:18.308495+00:00", "trade", 12.595, 600.0]
["2026-09-24T15:16:19.141041+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:16:19.142048+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:19.142088+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:19.544701+00:00", "trade", 12.595, 500.0]
["2026-09-24T15:16:19.551864+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:19.564113+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:20.254521+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:20.713817+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:20.714398+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:20.714839+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:21.076882+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:21.080310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:21.190237+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:21.503326+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:16:21.577093+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:21.582361+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:21.744006+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:22.151980+00:00", "trade", 12.595, 60.0]
["2026-09-24T15:16:22.334849+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:16:22.581863+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:22.740082+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:22.740127+00:00", "trade", 12.595, 265.0]
["2026-09-24T15:16:24.450054+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:24.450184+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:24.450184+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:24.450190+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:24.450482+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.450738+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.450778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.450893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.451054+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.451094+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.451735+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.452176+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.452466+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:16:24.460852+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.462176+00:00", "trade", 12.5981, 7.0]
["2026-09-24T15:16:24.478929+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:24.733952+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:24.734414+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.734434+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:24.734890+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:25.011170+00:00", "trade", 12.5963, 1.0]
["2026-09-24T15:16:25.125515+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:26.578767+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:27.778103+00:00", "trade", 12.595, 534.0]
["2026-09-24T15:16:27.780027+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:27.831651+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:28.176628+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:28.511094+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:28.523519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:28.523659+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:28.523674+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:28.524727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:28.684307+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:28.692913+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:28.833502+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:28.838249+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:29.945978+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:29.946920+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:29.946960+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:29.996848+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.007018+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.007499+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.080924+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.093038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.125856+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.126412+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.176055+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.198845+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:30.198927+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:30.198927+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:16:30.198929+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:30.199707+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.199907+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:30.199909+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:30.199937+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.199939+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:16:30.200007+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200028+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200163+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200198+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200323+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200493+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:16:30.200502+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:16:30.200524+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200634+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200634+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200659+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.200751+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:16:30.200804+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.201426+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.201560+00:00", "trade", 12.6, 61.0]
["2026-09-24T15:16:30.201877+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.210326+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:30.210327+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.210477+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.253660+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:30.254743+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.254893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.254901+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:16:30.254923+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.254928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.254948+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.256171+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.260171+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.276189+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:30.584516+00:00", "trade", 12.5982, 10.0]
["2026-09-24T15:16:30.831447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:31.104097+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:16:32.564364+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:32.564449+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:32.564459+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:32.564915+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:32.565412+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:32.574799+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:32.637583+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:33.102883+00:00", "trade", 12.5961, 200.0]
["2026-09-24T15:16:33.602858+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:33.603189+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:33.603554+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:33.603750+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:33.603820+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:33.604186+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:33.606667+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.023359+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.023685+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.024046+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.024247+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.024327+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.033609+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.122997+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.404352+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.702483+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:34.703510+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.703976+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:34.876634+00:00", "trade", 12.5988, 1.0]
["2026-09-24T15:16:35.010671+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:36.509687+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:36.510053+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:36.510253+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:36.510614+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:36.511095+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:36.513491+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:36.599044+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:37.089166+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:16:37.097279+00:00", "trade", 12.6, 49.0]
["2026-09-24T15:16:38.885344+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:16:38.885385+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:38.885946+00:00", "trade", 12.595, 13.0]
["2026-09-24T15:16:38.886498+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:38.922624+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:38.922627+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:38.922755+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:38.923185+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:40.214241+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:40.499791+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:40.518775+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:16:43.929352+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:43.931093+00:00", "trade", 12.595, 300.0]
["2026-09-24T15:16:44.046238+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:46.614656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:46.831778+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:16:46.831781+00:00", "trade", 12.6, 99.0]
["2026-09-24T15:16:46.832806+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:46.882070+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:16:47.700498+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:47.700828+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:48.413393+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:16:48.517388+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:48.517674+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:48.552562+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:48.553048+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:48.614625+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:48.614901+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:48.716718+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.047085+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.047533+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:16:50.047774+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.048023+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:16:50.048054+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.048062+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:16:50.048095+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.048105+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.048160+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.048273+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:16:50.048276+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:16:50.048279+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:16:50.048300+00:00", "trade", 12.6, 149.0]
["2026-09-24T15:16:50.048300+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.048305+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.048310+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.048436+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:50.048440+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:50.048501+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:50.048576+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.048577+00:00", "trade", 12.6, 796.0]
["2026-09-24T15:16:50.048613+00:00", "trade", 12.6, 860.0]
["2026-09-24T15:16:50.048646+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:16:50.048653+00:00", "trade", 12.6, 107.0]
["2026-09-24T15:16:50.048691+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.048701+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.048701+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.048701+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.048721+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.048781+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.048851+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.049037+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.049037+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.049042+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.049268+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.049528+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.049578+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:16:50.049587+00:00", "trade", 12.605, 13.0]
["2026-09-24T15:16:50.050411+00:00", "trade", 12.605, 500.0]
["2026-09-24T15:16:50.050575+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.050686+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.051175+00:00", "trade", 12.603, 1657.0]
["2026-09-24T15:16:50.052206+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.052495+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.052895+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.053292+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.055332+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.056775+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.059497+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.063927+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.064458+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.064940+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.094295+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:16:50.095187+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.143979+00:00", "trade", 12.605, 19.0]
["2026-09-24T15:16:50.145000+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:50.146129+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.146132+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.146132+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.146156+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:50.146399+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:50.146424+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:50.146473+00:00", "trade", 12.605, 10.0]
["2026-09-24T15:16:50.146473+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:50.146475+00:00", "trade", 12.6, 19.0]
["2026-09-24T15:16:50.146475+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:50.146478+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:16:50.146488+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:16:50.146488+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:50.146493+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:16:50.146524+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.146579+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.146730+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.146730+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.146730+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.146745+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.146760+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.146950+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.147005+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.147046+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.147070+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.147115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.147254+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:16:50.147323+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:16:50.147406+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.148524+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.148679+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.151611+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.153526+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.192393+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.192564+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.198022+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.198543+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.198653+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.198743+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.199014+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.199229+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.199250+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.199410+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.228369+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.237421+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.237576+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.238072+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.246492+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.247906+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.610008+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:50.613541+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:51.554344+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:51.554413+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:51.554417+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:51.554488+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:51.555078+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:51.555109+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:51.555119+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.555184+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.555265+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.555300+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.555570+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.555655+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.555660+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.556132+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.560121+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.562131+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:51.635170+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.025594+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.025595+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.025597+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.025600+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.025820+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:52.025885+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:52.025901+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:52.025910+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:52.025966+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:52.025979+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.026016+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.026201+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.026296+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.026694+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:16:52.026738+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.026778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.027058+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.027098+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.027935+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.031900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.056413+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.056473+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.056654+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:52.057125+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:52.057145+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:52.057210+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.057265+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.057305+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.057546+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.057644+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.057771+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:52.058022+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.058127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.058268+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.058323+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.058518+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.058578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.058579+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.058603+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:52.058603+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.058603+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.058789+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.058859+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.062817+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.062818+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.062879+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.062894+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.063229+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:52.063550+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.063665+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.063706+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.063746+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.064026+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.064107+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.064137+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.064427+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.083678+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.084676+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.155379+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.530572+00:00", "trade", 12.6001, 100.0]
["2026-09-24T15:16:52.850284+00:00", "trade", 12.605, 20.0]
["2026-09-24T15:16:52.852260+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:16:52.937938+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:16:52.937940+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.937940+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.938289+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:52.938359+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:52.938359+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:16:52.938394+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:52.938394+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.938449+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.938519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.938519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.938539+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.938564+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.938645+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.938915+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.938915+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.939071+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.939106+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.939106+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.939228+00:00", "trade", 12.601, 20.0]
["2026-09-24T15:16:52.939391+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.943591+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.944012+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.944273+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.944368+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.944448+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:52.944754+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:52.944754+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:52.944834+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.945035+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:52.945035+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:52.945315+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:16:52.945757+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:53.044161+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:53.396424+00:00", "trade", 12.6, 2600.0]
["2026-09-24T15:16:53.768585+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:54.945883+00:00", "trade", 12.6078, 1.0]
["2026-09-24T15:16:55.288558+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:16:55.319168+00:00", "trade", 12.6, 2000.0]
["2026-09-24T15:16:55.319168+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:16:55.320813+00:00", "trade", 12.6, 2600.0]
["2026-09-24T15:16:55.326908+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:16:56.446496+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:16:58.422828+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:58.422893+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:58.625697+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:16:58.632607+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:16:58.790471+00:00", "trade", 12.6078, 20.0]
["2026-09-24T15:16:59.996877+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:04.306886+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:04.583350+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:17:04.583923+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:04.583948+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.584023+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.584855+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.595771+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.596237+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.596864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.602076+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.852831+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:17:04.852834+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:17:04.852936+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:17:04.852974+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.852981+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.852981+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:17:04.853024+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853056+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.853064+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853089+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:17:04.853089+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.853095+00:00", "trade", 12.61, 1200.0]
["2026-09-24T15:17:04.853100+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.853102+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:17:04.853102+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.853105+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:17:04.853108+00:00", "trade", 12.61, 143.0]
["2026-09-24T15:17:04.853113+00:00", "trade", 12.61, 140.0]
["2026-09-24T15:17:04.853113+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:17:04.853113+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:17:04.853113+00:00", "trade", 12.61, 120.0]
["2026-09-24T15:17:04.853125+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853125+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853126+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:17:04.853144+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853170+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853174+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853189+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853203+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.853204+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853210+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853213+00:00", "trade", 12.6, 270.0]
["2026-09-24T15:17:04.853225+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853235+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853237+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.853240+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:17:04.853240+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:17:04.853250+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853275+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853291+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:17:04.853320+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853325+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853325+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853325+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853330+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853330+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853356+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853360+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853360+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853365+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.853365+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853366+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.853366+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.853372+00:00", "trade", 12.6, 686.0]
["2026-09-24T15:17:04.853372+00:00", "trade", 12.6, 232.0]
["2026-09-24T15:17:04.853375+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:17:04.853375+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.853380+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853390+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853430+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853435+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853440+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853490+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853535+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853543+00:00", "trade", 12.605, 120.0]
["2026-09-24T15:17:04.853560+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853636+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853646+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853651+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853656+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853686+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853688+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:17:04.853691+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853696+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853736+00:00", "trade", 12.605, 2025.0]
["2026-09-24T15:17:04.853741+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853811+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:04.853826+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853836+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853841+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853865+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.853866+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.853868+00:00", "trade", 12.6, 213.0]
["2026-09-24T15:17:04.853981+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854082+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854102+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854102+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854217+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854227+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854454+00:00", "trade", 12.6, 736.0]
["2026-09-24T15:17:04.854466+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:17:04.854481+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.854509+00:00", "trade", 12.6, 44.0]
["2026-09-24T15:17:04.854512+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.854521+00:00", "trade", 12.6, 143.0]
["2026-09-24T15:17:04.854527+00:00", "trade", 12.6, 120.0]
["2026-09-24T15:17:04.854530+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.854548+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854678+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.854678+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:17:04.854678+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854678+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854684+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.854684+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:17:04.854690+00:00", "trade", 12.6, 120.0]
["2026-09-24T15:17:04.854690+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.854696+00:00", "trade", 12.6, 96.0]
["2026-09-24T15:17:04.854696+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.854696+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.854696+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:17:04.854701+00:00", "trade", 12.6, 305.0]
["2026-09-24T15:17:04.854713+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854723+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.854813+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.854815+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:17:04.854821+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.854821+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.854823+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.854823+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.854823+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:04.854825+00:00", "trade", 12.6, 194.0]
["2026-09-24T15:17:04.854830+00:00", "trade", 12.6, 113.0]
["2026-09-24T15:17:04.854830+00:00", "trade", 12.6, 44.0]
["2026-09-24T15:17:04.854830+00:00", "trade", 12.6, 389.0]
["2026-09-24T15:17:04.854914+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.854919+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854939+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854959+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.854969+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855029+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855059+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855099+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855129+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855173+00:00", "trade", 12.6, 299.0]
["2026-09-24T15:17:04.855185+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855240+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855245+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855245+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855245+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855249+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855274+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855284+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855335+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855336+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:17:04.855339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.855339+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.855341+00:00", "trade", 12.6, 99.0]
["2026-09-24T15:17:04.855380+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.855445+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855505+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855519+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.855540+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:04.855585+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855665+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855696+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855700+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855771+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855771+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855901+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.855967+00:00", "trade", 12.6039, 20.0]
["2026-09-24T15:17:04.856056+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.856182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.856217+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.856773+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:17:04.856887+00:00", "trade", 12.6, 59.0]
["2026-09-24T15:17:04.856891+00:00", "trade", 12.6, 194.0]
["2026-09-24T15:17:04.856893+00:00", "trade", 12.6, 101.0]
["2026-09-24T15:17:04.856903+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.856906+00:00", "trade", 12.6, 199.0]
["2026-09-24T15:17:04.856906+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:04.856908+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.856912+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.856914+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:17:04.856974+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:17:04.856983+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857004+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857089+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857173+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.857173+00:00", "trade", 12.6, 194.0]
["2026-09-24T15:17:04.857175+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857179+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:17:04.857179+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.857179+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857182+00:00", "trade", 12.6, 59.0]
["2026-09-24T15:17:04.857185+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.857185+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.857185+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.857188+00:00", "trade", 12.6, 102.0]
["2026-09-24T15:17:04.857199+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857224+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857234+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857254+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857269+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857395+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857430+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857435+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857575+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857615+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857625+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857660+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:04.857676+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.857678+00:00", "trade", 12.6, 59.0]
["2026-09-24T15:17:04.857680+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857681+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:17:04.857695+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857700+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857700+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857700+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857705+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857705+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857705+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857710+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857725+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857770+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.857891+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857891+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.857896+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858026+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858051+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858106+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858257+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858632+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858716+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.858716+00:00", "trade", 12.6, 102.0]
["2026-09-24T15:17:04.858734+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.858737+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.858740+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.858764+00:00", "trade", 12.6, 194.0]
["2026-09-24T15:17:04.858973+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858975+00:00", "trade", 12.6, 686.0]
["2026-09-24T15:17:04.858978+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:04.858979+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858979+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858981+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:17:04.858984+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858984+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858986+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.858986+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.858988+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:04.858990+00:00", "trade", 12.6, 675.0]
["2026-09-24T15:17:04.858990+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:04.858992+00:00", "trade", 12.6, 102.0]
["2026-09-24T15:17:04.858992+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:17:04.858995+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:17:04.859109+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.859144+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:04.859299+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.859379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.859379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.859384+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.859660+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.859745+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.859820+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.859981+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.859986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.859986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.860201+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.860315+00:00", "trade", 12.6001, 20.0]
["2026-09-24T15:17:04.860527+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.863064+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:04.864010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.867098+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.877754+00:00", "trade", 12.605, 400.0]
["2026-09-24T15:17:04.895019+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.959227+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:04.959327+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.083729+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.122014+00:00", "trade", 12.595, 30.0]
["2026-09-24T15:17:05.363224+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:05.363272+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:05.363279+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363288+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:17:05.363288+00:00", "trade", 12.6, 91.0]
["2026-09-24T15:17:05.363289+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363700+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363716+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363771+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363779+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:05.363784+00:00", "trade", 12.6, 199.0]
["2026-09-24T15:17:05.363784+00:00", "trade", 12.6, 62.0]
["2026-09-24T15:17:05.363787+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:17:05.363787+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:17:05.363801+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363806+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363806+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363816+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363831+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363846+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.363891+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.363931+00:00", "trade", 12.6, 98.0]
["2026-09-24T15:17:05.363956+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.363981+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.363981+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.363986+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:05.364046+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:05.364051+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:05.364056+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.364116+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.364178+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:05.364197+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.364316+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:05.364402+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.364415+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:05.364733+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.364773+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:05.365032+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:05.365955+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:05.368783+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:05.368833+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.368833+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.369474+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.371414+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.371414+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.471052+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:05.471066+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.471432+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.684696+00:00", "trade", 12.6, 387.0]
["2026-09-24T15:17:05.684735+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.702601+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:05.703575+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.921134+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:05.921134+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:05.921158+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.921735+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:05.922562+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:06.306102+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:17:08.148621+00:00", "trade", 12.595, 150.0]
["2026-09-24T15:17:08.149897+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:08.179913+00:00", "trade", 12.6, 33.0]
["2026-09-24T15:17:08.845589+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:08.845594+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:08.846938+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:17:10.496142+00:00", "trade", 12.6, 67.0]
["2026-09-24T15:17:10.496145+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:17:10.633079+00:00", "trade", 12.6003, 1.0]
["2026-09-24T15:17:12.137499+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:17:13.233231+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.196744+00:00", "trade", 12.5996, 2.0]
["2026-09-24T15:17:17.197408+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.197458+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.197463+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.197463+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:17:17.197484+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:17:17.197663+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.197673+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.197799+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.197806+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:17.197839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.198121+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.198275+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.198315+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.198340+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.198365+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.198386+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:17:17.198555+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.198693+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:17:17.199076+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.199733+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:17.200199+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.201943+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.202545+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.215917+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.216403+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.309474+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.309911+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.344114+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:17:17.344270+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:17:17.344273+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.344273+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:17:17.344276+00:00", "trade", 12.6, 67.0]
["2026-09-24T15:17:17.344282+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.344285+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:17:17.344297+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.344323+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.344327+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:17:17.344327+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:17:17.344358+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.344403+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344418+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344420+00:00", "trade", 12.6, 448.0]
["2026-09-24T15:17:17.344423+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.344423+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.344423+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344473+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344478+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344493+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344495+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:17:17.344503+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344508+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344518+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344563+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344568+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344598+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344759+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344924+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344929+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.344964+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.345044+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.347886+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.348447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.348497+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.348538+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.348624+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.348627+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.348628+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.348628+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.348630+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:17:17.348630+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.348633+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.348653+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.348653+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.348658+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.348663+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.348673+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.348768+00:00", "trade", 12.6, 642.0]
["2026-09-24T15:17:17.348969+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.349024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.349044+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.349084+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.349204+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.349209+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.349244+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.350127+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.353815+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.355684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.356888+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:17:17.357288+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.362736+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.362882+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.409008+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:17:17.450681+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.460262+00:00", "trade", 12.6, 33.0]
["2026-09-24T15:17:17.694875+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:17:17.694877+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.694881+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:17:17.694881+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:17.694884+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.694884+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.695206+00:00", "trade", 12.6, 448.0]
["2026-09-24T15:17:17.695206+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.695212+00:00", "trade", 12.6, 92.0]
["2026-09-24T15:17:17.695212+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:17.695215+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:17:17.695233+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.695238+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.695253+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.695281+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:17:17.695319+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.695320+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:17.695324+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.695349+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.695349+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.695404+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.695499+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.696673+00:00", "trade", 12.6, 54.0]
["2026-09-24T15:17:17.696962+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:17:17.696968+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.699368+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.699370+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:17:17.699373+00:00", "trade", 12.6, 157.0]
["2026-09-24T15:17:17.699634+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.699699+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.700080+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.700261+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.700285+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.700481+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.700526+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.700661+00:00", "trade", 12.6002, 20.0]
["2026-09-24T15:17:17.701032+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.702155+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.702601+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.705002+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.745176+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:17:17.745202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:17.795873+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:17.795993+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.796229+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.796269+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.796545+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.796550+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.796750+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.796896+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.797392+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:17.800161+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:17.825880+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.210008+00:00", "trade", 12.605, 12.0]
["2026-09-24T15:17:18.221697+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:18.221738+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.221751+00:00", "trade", 12.6, 157.0]
["2026-09-24T15:17:18.221752+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.221752+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.221754+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:17:18.221757+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:17:18.221763+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:18.221788+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.221808+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:18.221843+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:18.222048+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.222058+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.222058+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.222058+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.222063+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.222324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.222419+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.226780+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.228809+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.229090+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.259658+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.260324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.260444+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:18.260485+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.260510+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:18.260597+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:18.260600+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:18.260600+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260620+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260620+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260625+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260630+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260660+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260690+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260785+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260821+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:18.260906+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260971+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.260971+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.261101+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.261141+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.261171+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.261181+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.261823+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.264870+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.265722+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.267652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.268865+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.269090+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.269386+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:18.367299+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:19.539817+00:00", "trade", 12.6, 59.0]
["2026-09-24T15:17:19.539826+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:17:19.539957+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:19.539962+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:19.539963+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:19.539963+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:19.539965+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:19.539968+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:19.539977+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.539977+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.539983+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.539983+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.539988+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.539988+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.539993+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.540073+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.540343+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.540539+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.542238+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.574369+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:19.574851+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:19.574851+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:19.574931+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.574971+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.575367+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:19.575412+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:19.575808+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:19.575888+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.575928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.576198+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:19.679094+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:19.681154+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:17:20.855787+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:21.577942+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:21.578423+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:21.578463+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:21.578538+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:21.579356+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:17:21.579588+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:21.579804+00:00", "trade", 12.6, 58.0]
["2026-09-24T15:17:21.584366+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:21.586113+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:21.600608+00:00", "trade", 12.6, 27.0]
["2026-09-24T15:17:21.600650+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:17:21.695296+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:22.027324+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:17:23.355227+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:17:23.355391+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.046021+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.046797+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.046853+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.047299+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.047338+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:17:24.047344+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.047469+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.047711+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:24.047755+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.047770+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.047860+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.047865+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.047879+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:24.047915+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.048045+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.048054+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:24.048075+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:24.048166+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:24.048196+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.048226+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.048381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.048466+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.048493+00:00", "trade", 12.6, 149.0]
["2026-09-24T15:17:24.048493+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:24.048607+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.048637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.048677+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.049160+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.076101+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.125530+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.265669+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.265670+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.265670+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:17:24.265727+00:00", "trade", 12.6, 157.0]
["2026-09-24T15:17:24.265739+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.265759+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.265799+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.265904+00:00", "trade", 12.6, 61.0]
["2026-09-24T15:17:24.265926+00:00", "trade", 12.6, 59.0]
["2026-09-24T15:17:24.265929+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.265953+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:17:24.265960+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.266020+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.266037+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:17:24.266055+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.266065+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.266110+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.266130+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.266145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267794+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267802+00:00", "trade", 12.6, 14.0]
["2026-09-24T15:17:24.267808+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:17:24.267808+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.267814+00:00", "trade", 12.6, 657.0]
["2026-09-24T15:17:24.267814+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:17:24.267817+00:00", "trade", 12.6, 56.0]
["2026-09-24T15:17:24.267819+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267821+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:24.267821+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:17:24.267821+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.267823+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:24.267839+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267844+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267844+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267844+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267859+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267864+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267864+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267874+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.267979+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:17:24.268120+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.268160+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.268195+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.268366+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.268385+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.268412+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:24.268473+00:00", "trade", 12.6, 26.0]
["2026-09-24T15:17:24.268491+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.268491+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.268496+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.268496+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.268496+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.268616+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.268651+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.268651+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.268686+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:24.268811+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.269287+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.269403+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.269533+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.270014+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.272315+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.272886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.290774+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.296009+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:24.368123+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:24.394888+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:17:24.395077+00:00", "trade", 12.6, 57.0]
["2026-09-24T15:17:24.395086+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.395197+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:24.395227+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:24.395232+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:24.395238+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:24.395240+00:00", "trade", 12.6, 596.0]
["2026-09-24T15:17:24.395243+00:00", "trade", 12.6, 191.0]
["2026-09-24T15:17:24.395245+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:17:24.395249+00:00", "trade", 12.6, 14.0]
["2026-09-24T15:17:24.395255+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:17:24.395255+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:24.395255+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:17:24.395255+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.395255+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:17:24.395258+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:17:24.395258+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:17:24.395258+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:24.395298+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:17:24.395338+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.399122+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.399322+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.399513+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.400525+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.403402+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.405216+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.438846+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439052+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439117+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439132+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:24.439202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439257+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439340+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:24.439342+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439358+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439363+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439398+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439513+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439548+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.439663+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.439894+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.439989+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.440270+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.440295+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.440470+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.440540+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:24.440811+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:24.441646+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:25.290469+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:25.315353+00:00", "trade", 12.6, 2600.0]
["2026-09-24T15:17:25.316980+00:00", "trade", 12.6, 2342.0]
["2026-09-24T15:17:25.318857+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.320877+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:25.321316+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.321356+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:17:25.321755+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.322038+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.322077+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.322237+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.322679+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.322757+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.322877+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.323118+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.323479+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.323596+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.323638+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.324038+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.324197+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.324558+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:25.324877+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.325599+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.326317+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:25.404064+00:00", "trade", 12.6, 140.0]
["2026-09-24T15:17:25.421789+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:17:25.422309+00:00", "trade", 12.6, 248.0]
["2026-09-24T15:17:25.422950+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:17:25.497296+00:00", "trade", 12.6, 377.0]
["2026-09-24T15:17:25.914712+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.914782+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.914831+00:00", "trade", 12.6, 453.0]
["2026-09-24T15:17:25.915033+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.915268+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.915388+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.915669+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.915824+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.916391+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.916683+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:17:25.916852+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.942638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.986723+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.986834+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:25.987575+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:26.049503+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:26.049508+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:26.049510+00:00", "trade", 12.6, 109.0]
["2026-09-24T15:17:26.049513+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:17:26.049516+00:00", "trade", 12.6, 53.0]
["2026-09-24T15:17:26.049528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.049528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.049533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.049533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.049533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.049533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.049538+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.049546+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:17:26.049673+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.049769+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.049909+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.050084+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.055377+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.056835+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.057597+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.066839+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.120923+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:26.121239+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:26.121414+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:26.121735+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:26.122169+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:26.122379+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:26.122412+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:26.122657+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:26.122692+00:00", "trade", 12.6, 82.0]
["2026-09-24T15:17:26.123178+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:26.126531+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:26.127007+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:26.130862+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:26.512862+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:27.059977+00:00", "trade", 12.6081, 10.0]
["2026-09-24T15:17:27.150694+00:00", "trade", 12.605, 40.0]
["2026-09-24T15:17:27.366969+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:17:27.367131+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:27.367131+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:17:27.367143+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:27.367222+00:00", "trade", 12.6, 67.0]
["2026-09-24T15:17:27.367300+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:27.367302+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:27.367303+00:00", "trade", 12.6, 77.0]
["2026-09-24T15:17:27.367306+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:27.367322+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.367322+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.367327+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.367412+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.367452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.371331+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.371477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.371652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.372329+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.372609+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.372900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.373121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.373296+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.374359+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.375601+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.397880+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:27.398215+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:27.398471+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:27.398656+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:27.399040+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:17:27.400496+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:28.074094+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:28.171412+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:17:28.176251+00:00", "trade", 12.6, 9.0]
["2026-09-24T15:17:29.847364+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:29.996900+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:31.349788+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:17:34.704137+00:00", "trade", 12.6078, 1.0]
["2026-09-24T15:17:34.846406+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:17:35.209972+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:35.210336+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:37.001762+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:38.037874+00:00", "trade", 12.6018, 5.0]
["2026-09-24T15:17:39.280503+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:39.280619+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:39.924608+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:17:41.219648+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:43.147183+00:00", "trade", 12.6, 150.0]
["2026-09-24T15:17:43.363369+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:44.193402+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:17:45.979430+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:45.979871+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:47.202661+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:47.203140+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:47.203586+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:17:47.905924+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:47.906415+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:47.906427+00:00", "trade", 12.595, 12.0]
["2026-09-24T15:17:47.906455+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:47.906685+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:47.907531+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:17:47.907885+00:00", "trade", 12.595, 300.0]
["2026-09-24T15:17:48.343858+00:00", "trade", 12.6006, 1.0]
["2026-09-24T15:17:48.399414+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:48.399475+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:17:48.399499+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:48.400136+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:48.401980+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:48.406822+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:48.407298+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:48.407739+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:49.044806+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:49.045658+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:49.054018+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:49.131092+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:50.291481+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:50.291696+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:17:50.291730+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:17:50.291838+00:00", "trade", 12.595, 95.0]
["2026-09-24T15:17:50.489348+00:00", "trade", 12.6009, 1.0]
["2026-09-24T15:17:51.259708+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:51.259747+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:51.907373+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:17:52.404210+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:17:52.527059+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:17:53.590242+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:17:57.409626+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:57.409699+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:57.409702+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:57.409746+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:57.410568+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:57.410603+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:57.411495+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:17:57.650098+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:17:59.996919+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:00.676531+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:18:00.681508+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:18:01.398535+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:18:02.168371+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:02.168372+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:02.169689+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:04.511530+00:00", "trade", 12.59, 1449.0]
["2026-09-24T15:18:04.512648+00:00", "trade", 12.595, 6.0]
["2026-09-24T15:18:07.707172+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:07.710161+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:18:07.830253+00:00", "trade", 12.6, 19.0]
["2026-09-24T15:18:07.830293+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.064036+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:18:10.064660+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.316224+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.428171+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.429728+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:18:10.808667+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.808685+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:18:10.808722+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.808842+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.808847+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.808887+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.808933+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.808943+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.808958+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.808978+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809053+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809288+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809308+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809338+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809379+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809399+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809419+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809464+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809584+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809584+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809619+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.809820+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.810060+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.810101+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:10.810140+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:10.810341+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.811614+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:18:10.812477+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:18:10.814461+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.814902+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:10.816431+00:00", "trade", 12.595, 145.0]
["2026-09-24T15:18:10.914063+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:11.917202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:11.917303+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:11.917744+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:11.917779+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:11.917859+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:11.918381+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:11.918381+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:11.919212+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:18:13.461721+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:13.666474+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:14.504843+00:00", "trade", 12.5977, 29.0]
["2026-09-24T15:18:18.023984+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:18.486910+00:00", "trade", 12.6, 202.0]
["2026-09-24T15:18:18.486913+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:18:18.486913+00:00", "trade", 12.6, 93.0]
["2026-09-24T15:18:18.486961+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:18.487477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.487507+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:18.487758+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.488229+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.489845+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:18:18.570597+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:18:18.570599+00:00", "trade", 12.6, 92.0]
["2026-09-24T15:18:18.570655+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.570675+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.570686+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.570711+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.570751+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.571032+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:18.571063+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:18.571097+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:18.571102+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:18:18.571102+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.571435+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:18:18.571583+00:00", "trade", 12.6, 107.0]
["2026-09-24T15:18:18.571823+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.571863+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.571863+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.572124+00:00", "trade", 12.605, 21.0]
["2026-09-24T15:18:18.572151+00:00", "trade", 12.605, 32.0]
["2026-09-24T15:18:18.572385+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.572385+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.572465+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.572981+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.701061+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.763064+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:18:18.763064+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:18.763064+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:18.763067+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:18.763262+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:18:18.763268+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:18:18.763374+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:18.763401+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:18:18.763404+00:00", "trade", 12.6, 77.0]
["2026-09-24T15:18:18.763435+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:18.763440+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:18:18.763465+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:18.763479+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:18:18.763480+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763525+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763545+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763645+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763645+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763651+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763651+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763651+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763670+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763675+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763680+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.763846+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.764011+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.764823+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.764848+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.765510+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.765896+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.765897+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:18:18.765901+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:18:18.765901+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:18.765903+00:00", "trade", 12.6, 412.0]
["2026-09-24T15:18:18.765924+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:18:18.765924+00:00", "trade", 12.6, 96.0]
["2026-09-24T15:18:18.766437+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.767590+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.768717+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.794303+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.794639+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.794639+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.794920+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.795401+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.795882+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:18.853619+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:18:18.923857+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.043704+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.423429+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:20.423634+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.423659+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.423836+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:18:20.423985+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.424020+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.424025+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.424025+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.424386+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.424389+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:18:20.424389+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:18:20.424392+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:18:20.424395+00:00", "trade", 12.61, 142.0]
["2026-09-24T15:18:20.424410+00:00", "trade", 12.605, 396.0]
["2026-09-24T15:18:20.424421+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.424426+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.424466+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.424747+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.425017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.425063+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.426509+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:18:20.427544+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.551589+00:00", "trade", 12.605, 5.0]
["2026-09-24T15:18:20.575355+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:18:20.575355+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:20.575358+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:20.575361+00:00", "trade", 12.6, 28.0]
["2026-09-24T15:18:20.575379+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:18:20.575533+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:18:20.575535+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:18:20.575547+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:20.575637+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:18:20.575637+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:20.575640+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:20.575668+00:00", "trade", 12.6, 412.0]
["2026-09-24T15:18:20.575671+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:20.575671+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:20.575692+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.575696+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.575711+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:20.575717+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.575782+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.575787+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.575815+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:18:20.575822+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.575847+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.575877+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.576634+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.578794+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.586517+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.662543+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.675619+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.675986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:20.676030+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:20.676428+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:18:20.676436+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:20.676436+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.676451+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.676466+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.676507+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.676507+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.676592+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:20.676592+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:20.676627+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:20.676862+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:20.676988+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.677068+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.677108+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.677108+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.677148+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.677334+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.677349+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.677349+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.677389+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.677469+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.678256+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.711440+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:20.713726+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:18:21.107980+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:21.107980+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:21.107983+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:18:21.107993+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:18:21.107996+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:18:21.107996+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:21.107998+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:21.108143+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:21.108245+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:21.108245+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:21.108250+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:21.108250+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:21.108260+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:21.108275+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:21.108290+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:18:21.108305+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:18:21.108311+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:18:21.108311+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:18:21.108326+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:21.108330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108360+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108380+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108380+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108380+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108430+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108450+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108470+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108500+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108556+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108646+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.108661+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.109047+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.109363+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.111327+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.113598+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.153508+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.153678+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.155863+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.197738+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.208338+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:21.208759+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:21.209000+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:21.209241+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:21.209241+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:21.209281+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:23.230590+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:23.230635+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:23.230695+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:23.230716+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:23.231247+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:23.231247+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:23.231338+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:18:23.231698+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:23.232060+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:18:23.369952+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:23.445878+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:18:24.371227+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.371275+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:18:24.371423+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:24.371426+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:18:24.371523+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:24.371708+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:24.371708+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:24.371713+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:24.371743+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.371743+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.371789+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.372109+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.372340+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.372345+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.372395+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.372430+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.372631+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.373578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.374069+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.379537+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.380178+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.380178+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.381396+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:24.505312+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.886546+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:18:25.887583+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:18:25.894962+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.895523+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.895964+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.918367+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.919330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.919370+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.920643+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.920644+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:18:25.920813+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.922252+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.922447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.922683+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.922878+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.923129+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:25.923570+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:26.144536+00:00", "trade", 12.5978, 28.0]
["2026-09-24T15:18:26.486395+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:27.452732+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:27.453213+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:27.456381+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:27.789048+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:28.185028+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:28.185067+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:28.187147+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:28.622689+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:28.623125+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:28.929390+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:28.929831+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:29.987896+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:29.996962+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.246854+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:30.246938+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.247559+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:30.247619+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:30.247700+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:30.248015+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:30.248176+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:30.248497+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:30.249163+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:18:30.250697+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:30.258097+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:18:30.259463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:30.279596+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:30.279656+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.280137+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:30.395341+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:30.395341+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.395401+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.395462+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.395467+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.395477+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.395517+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.396389+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.396424+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.396865+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.398389+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.400027+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.400388+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.400469+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.400469+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.417474+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.417740+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.417750+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.418050+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.418058+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:30.418078+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:30.418081+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.418271+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.418351+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.418472+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.418632+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.419073+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.430686+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.430691+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:30.430751+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.430756+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.430786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.430786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.430832+00:00", "trade", 12.6, 370.0]
["2026-09-24T15:18:30.431357+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.431397+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.432545+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.447323+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:18:30.503785+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.758612+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:30.764215+00:00", "trade", 12.5999, 8.0]
["2026-09-24T15:18:34.159103+00:00", "trade", 12.5981, 3.0]
["2026-09-24T15:18:34.160216+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:18:34.704137+00:00", "trade", 12.6003, 1.0]
["2026-09-24T15:18:36.202985+00:00", "trade", 12.5998, 1.0]
["2026-09-24T15:18:41.891190+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:41.891805+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.891880+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.892402+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.892402+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.892722+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.892833+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.893058+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.893078+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.893324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.893324+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.893409+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.893805+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.894707+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.939790+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:41.971230+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.093110+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.161172+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.162565+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:42.162593+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:18:42.162593+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:42.162595+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:18:42.162761+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.162761+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.162786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.163132+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.163332+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.163573+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.549176+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.882249+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:42.883710+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:18:42.884635+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:43.280974+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:43.990178+00:00", "trade", 12.6, 16.0]
["2026-09-24T15:18:44.694163+00:00", "trade", 12.5988, 1.0]
["2026-09-24T15:18:44.737709+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:44.737734+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:44.748840+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:18:44.748986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:44.749016+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:48.859694+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:18:49.827127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:49.827129+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:49.827162+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:49.827182+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:49.827192+00:00", "trade", 12.6, 82.0]
["2026-09-24T15:18:49.827249+00:00", "trade", 12.6, 88.0]
["2026-09-24T15:18:49.827543+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:49.827663+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:49.827808+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.827813+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.827864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.827984+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.828064+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:49.828146+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:49.828146+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:18:49.828164+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:49.828180+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.828214+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:18:49.830064+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.830656+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:18:49.832274+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.834304+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.844904+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:18:49.900406+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.901168+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:49.901725+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.963386+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.970769+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:49.972393+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.976117+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:49.976182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.027162+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:18:50.027310+00:00", "trade", 12.605, 20.0]
["2026-09-24T15:18:50.027310+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:18:50.027358+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:18:50.027361+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:50.027361+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:18:50.027400+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:18:50.027403+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:18:50.027449+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.027785+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.027920+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:50.027965+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.028097+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:18:50.028406+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:50.028441+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.028513+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:18:50.028624+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:18:50.028692+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.028712+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.028751+00:00", "trade", 12.6, 9.0]
["2026-09-24T15:18:50.028752+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.028753+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:18:50.028757+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:18:50.028757+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.028777+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.028782+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.028787+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.028797+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.028802+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.028802+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:50.028857+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.028877+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.028882+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.028893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.028933+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.029008+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.029689+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.029805+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.029833+00:00", "trade", 12.6, 65.0]
["2026-09-24T15:18:50.029845+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.029996+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:50.030060+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:50.030075+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:50.030079+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:18:50.030088+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:18:50.030100+00:00", "trade", 12.6, 65.0]
["2026-09-24T15:18:50.030103+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:18:50.030125+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.030156+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.030167+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:18:50.030326+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.030361+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.030443+00:00", "trade", 12.6, 120.0]
["2026-09-24T15:18:50.030666+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:50.030667+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.030687+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.030707+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.030742+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.030787+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:50.030827+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.030831+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:50.030832+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.030872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.030888+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.031043+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:18:50.031288+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.031318+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.031464+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.031479+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.031481+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:18:50.031484+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.031484+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.031920+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.036370+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.036841+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:50.064180+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:18:50.064189+00:00", "trade", 12.6, 251.0]
["2026-09-24T15:18:50.064193+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:50.064196+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:18:50.064222+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.064222+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.064222+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.064232+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.064412+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.064412+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.064417+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.064447+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.069294+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.164476+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.164576+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.164892+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.165373+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.165373+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.165443+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.165493+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.165573+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.165733+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.165934+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.166014+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.166134+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.166170+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.166535+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.166541+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:50.166565+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.166681+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.166851+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.166891+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.167022+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.167052+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.167593+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.167608+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.167792+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:18:50.168134+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.169855+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:18:50.174815+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.180684+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:18:50.184572+00:00", "trade", 12.595, 15.0]
["2026-09-24T15:18:50.201333+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.201784+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.201824+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.201905+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.202040+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.202070+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.202095+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.204922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.324702+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.324842+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.324872+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.324898+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.335067+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.384084+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.384239+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.384274+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.384299+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.428544+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.428860+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.429031+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.429061+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.429086+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.481942+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:18:50.482277+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.482553+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.482704+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.482704+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:50.484578+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:51.000581+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:18:58.121025+00:00", "trade", 12.6, 650.0]
["2026-09-24T15:18:58.405049+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:18:58.405530+00:00", "trade", 12.605, 5.0]
["2026-09-24T15:18:58.446733+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:18:59.996966+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:01.385869+00:00", "trade", 12.5994, 1.0]
["2026-09-24T15:19:03.542227+00:00", "trade", 12.5945, 29.0]
["2026-09-24T15:19:03.543343+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:19:03.999719+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:19:05.125944+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:05.880600+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:19:05.880706+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:19:06.654376+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:19:08.196338+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:19:09.186245+00:00", "trade", 12.6061, 10.0]
["2026-09-24T15:19:12.262573+00:00", "trade", 12.5985, 20.0]
["2026-09-24T15:19:12.887897+00:00", "trade", 12.598, 40.0]
["2026-09-24T15:19:14.106740+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:14.215544+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:16.711364+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:16.711992+00:00", "trade", 12.59, 3.0]
["2026-09-24T15:19:17.201029+00:00", "trade", 12.5997, 1.0]
["2026-09-24T15:19:18.972470+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:20.207034+00:00", "trade", 12.598, 100.0]
["2026-09-24T15:19:21.684177+00:00", "trade", 12.5996, 4.0]
["2026-09-24T15:19:21.889172+00:00", "trade", 12.6, 14.0]
["2026-09-24T15:19:22.111386+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111407+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111419+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111443+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111470+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111485+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111521+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111666+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111681+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111753+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:22.111955+00:00", "trade", 12.6, 3800.0]
["2026-09-24T15:19:22.112836+00:00", "trade", 12.6, 5000.0]
["2026-09-24T15:19:22.112836+00:00", "trade", 12.6, 7652.0]
["2026-09-24T15:19:22.114138+00:00", "trade", 12.6, 5300.0]
["2026-09-24T15:19:22.114261+00:00", "trade", 12.6, 1848.0]
["2026-09-24T15:19:22.114261+00:00", "trade", 12.6, 1152.0]
["2026-09-24T15:19:22.114956+00:00", "trade", 12.6, 4148.0]
["2026-09-24T15:19:22.122621+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.122633+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.122645+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.122658+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.122690+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.122705+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.122718+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.122728+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.122738+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.122798+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.122834+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.122952+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123042+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123201+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123201+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123205+00:00", "trade", 12.61, 120.0]
["2026-09-24T15:19:22.123207+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:19:22.123213+00:00", "trade", 12.61, 6.0]
["2026-09-24T15:19:22.123213+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123217+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123219+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.123223+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:19:22.123229+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.123237+00:00", "trade", 12.61, 1200.0]
["2026-09-24T15:19:22.123259+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.123261+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123279+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.123315+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.123315+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.123316+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.123325+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123334+00:00", "trade", 12.605, 2.0]
["2026-09-24T15:19:22.123391+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123425+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.123430+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.123436+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.123511+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123640+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.123666+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.123666+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.123710+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.123720+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.123755+00:00", "trade", 12.61, 51.0]
["2026-09-24T15:19:22.123755+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123758+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123786+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.123839+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.123841+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.123841+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.123876+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.123878+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.123996+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.124197+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.124227+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.124322+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.124477+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.124507+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.124702+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.124833+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.124981+00:00", "trade", 12.61, 1300.0]
["2026-09-24T15:19:22.125502+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.127890+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.131298+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.131594+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.132848+00:00", "trade", 12.6, 5900.0]
["2026-09-24T15:19:22.133419+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.133886+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.134553+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.142185+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.152467+00:00", "trade", 12.6, 5600.0]
["2026-09-24T15:19:22.198209+00:00", "trade", 12.615, 600.0]
["2026-09-24T15:19:22.198212+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.198216+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.198218+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.198221+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198221+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.198224+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198224+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198224+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:19:22.198252+00:00", "trade", 12.615, 600.0]
["2026-09-24T15:19:22.198254+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198257+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:22.198261+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.198261+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198264+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198267+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:22.198267+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198272+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198272+00:00", "trade", 12.6, 1400.0]
["2026-09-24T15:19:22.198374+00:00", "trade", 12.615, 200.0]
["2026-09-24T15:19:22.198383+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198383+00:00", "trade", 12.61, 6853.0]
["2026-09-24T15:19:22.198383+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198389+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.198396+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198396+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.198398+00:00", "trade", 12.6, 2700.0]
["2026-09-24T15:19:22.198398+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198409+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198424+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198424+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198426+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198426+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.198426+00:00", "trade", 12.6, 58.0]
["2026-09-24T15:19:22.198429+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198433+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198444+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198444+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198462+00:00", "trade", 12.61, 700.0]
["2026-09-24T15:19:22.198479+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.198486+00:00", "trade", 12.615, 468.0]
["2026-09-24T15:19:22.198492+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.198492+00:00", "trade", 12.61, 72.0]
["2026-09-24T15:19:22.198496+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198499+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198499+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.198502+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198502+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.198525+00:00", "trade", 12.615, 65.0]
["2026-09-24T15:19:22.198525+00:00", "trade", 12.615, 600.0]
["2026-09-24T15:19:22.198531+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:19:22.198531+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.198535+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:19:22.198535+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:19:22.198539+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198539+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198540+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198540+00:00", "trade", 12.61, 153.0]
["2026-09-24T15:19:22.198547+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:22.198547+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:22.198547+00:00", "trade", 12.615, 132.0]
["2026-09-24T15:19:22.198549+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198553+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198553+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198553+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:19:22.198556+00:00", "trade", 12.6, 2700.0]
["2026-09-24T15:19:22.198558+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:22.198570+00:00", "trade", 12.61, 6.0]
["2026-09-24T15:19:22.198579+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.198579+00:00", "trade", 12.6, 79.0]
["2026-09-24T15:19:22.198583+00:00", "trade", 12.61, 194.0]
["2026-09-24T15:19:22.198584+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198585+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198589+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.198589+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198591+00:00", "trade", 12.61, 157.0]
["2026-09-24T15:19:22.198594+00:00", "trade", 12.61, 72.0]
["2026-09-24T15:19:22.198594+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:22.198594+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198597+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:19:22.198600+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:22.198600+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:22.198603+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:19:22.198603+00:00", "trade", 12.62, 56.0]
["2026-09-24T15:19:22.198609+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198609+00:00", "trade", 12.61, 137.0]
["2026-09-24T15:19:22.198609+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198613+00:00", "trade", 12.61, 244.0]
["2026-09-24T15:19:22.198613+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.198615+00:00", "trade", 12.61, 230.0]
["2026-09-24T15:19:22.198620+00:00", "trade", 12.61, 72.0]
["2026-09-24T15:19:22.198620+00:00", "trade", 12.61, 339.0]
["2026-09-24T15:19:22.198634+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198634+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198659+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198664+00:00", "trade", 12.61, 261.0]
["2026-09-24T15:19:22.198672+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198674+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198674+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198684+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198699+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198699+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198704+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198769+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198790+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198790+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198794+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198794+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198799+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.198799+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198809+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198820+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198834+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198839+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198839+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198841+00:00", "trade", 12.61, 178.0]
["2026-09-24T15:19:22.198843+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198852+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198852+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198854+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198865+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198870+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198874+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:19:22.198880+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198894+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198925+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198930+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.198952+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198967+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.198995+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.199015+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:19:22.199020+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.199054+00:00", "trade", 12.61, 178.0]
["2026-09-24T15:19:22.199054+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.199060+00:00", "trade", 12.61, 199.0]
["2026-09-24T15:19:22.199061+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199061+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.199064+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.199064+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:19:22.199065+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199079+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:19:22.199080+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199087+00:00", "trade", 12.61, 22.0]
["2026-09-24T15:19:22.199090+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199090+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199120+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199132+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.199151+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.199175+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.199175+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:19:22.199177+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.199190+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199196+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199196+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199201+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199201+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199206+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199206+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199211+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.199231+00:00", "trade", 12.61, 78.0]
["2026-09-24T15:19:22.199240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199280+00:00", "trade", 12.61, 515.0]
["2026-09-24T15:19:22.199281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.199295+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:19:22.199301+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:19:22.199331+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.199371+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.199387+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.199421+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:19:22.199446+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.199476+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.199552+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.199552+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.199553+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.199553+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.199647+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.199701+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.199782+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.199822+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.199822+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.199862+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.199862+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.199902+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.199950+00:00", "trade", 12.61, 497.0]
["2026-09-24T15:19:22.199982+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200062+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200062+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200067+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200102+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200142+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200183+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200183+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200263+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200303+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200343+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.200463+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.201204+00:00", "trade", 12.615, 200.0]
["2026-09-24T15:19:22.202226+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.202230+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202233+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.202237+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.202237+00:00", "trade", 12.61, 1306.0]
["2026-09-24T15:19:22.202239+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.202239+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.202242+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:22.202290+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.202293+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202299+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:19:22.202299+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.202299+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202302+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.202306+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.202306+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.202309+00:00", "trade", 12.6, 194.0]
["2026-09-24T15:19:22.202309+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.202314+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.202314+00:00", "trade", 12.6, 142.0]
["2026-09-24T15:19:22.202314+00:00", "trade", 12.6, 132.0]
["2026-09-24T15:19:22.202314+00:00", "trade", 12.6, 194.0]
["2026-09-24T15:19:22.202314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.202317+00:00", "trade", 12.6, 56.0]
["2026-09-24T15:19:22.202317+00:00", "trade", 12.6, 230.0]
["2026-09-24T15:19:22.202320+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:22.202328+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202328+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202329+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.202333+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202359+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.202362+00:00", "trade", 12.61, 199.0]
["2026-09-24T15:19:22.202368+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.202371+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.202377+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.202377+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:19:22.202398+00:00", "trade", 12.61, 90.0]
["2026-09-24T15:19:22.202408+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202414+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202423+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202428+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202428+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202449+00:00", "trade", 12.61, 108.0]
["2026-09-24T15:19:22.202503+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202508+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202508+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202512+00:00", "trade", 12.615, 150.0]
["2026-09-24T15:19:22.202513+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202515+00:00", "trade", 12.61, 658.0]
["2026-09-24T15:19:22.202518+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202518+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202519+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202519+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202524+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202525+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.202525+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:19:22.202525+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202528+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202531+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202531+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:19:22.202531+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:22.202533+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202534+00:00", "trade", 12.6, 150.0]
["2026-09-24T15:19:22.202539+00:00", "trade", 12.615, 43.0]
["2026-09-24T15:19:22.202557+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.202557+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.202558+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202558+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202566+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:19:22.202575+00:00", "trade", 12.61, 115.0]
["2026-09-24T15:19:22.202579+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202581+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:19:22.202583+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202589+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202589+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202594+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.202598+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202598+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202618+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:19:22.202618+00:00", "trade", 12.6, 57.0]
["2026-09-24T15:19:22.202621+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:19:22.202624+00:00", "trade", 12.615, 64.0]
["2026-09-24T15:19:22.202627+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.202681+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202681+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202684+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202687+00:00", "trade", 12.61, 137.0]
["2026-09-24T15:19:22.202687+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.202691+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202691+00:00", "trade", 12.61, 137.0]
["2026-09-24T15:19:22.202694+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.202694+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.202694+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202696+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202709+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.202759+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202764+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202774+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:19:22.202777+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.202779+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202780+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.202783+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.202789+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202804+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202807+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.202807+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:22.202858+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.202858+00:00", "trade", 12.61, 66.0]
["2026-09-24T15:19:22.202864+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202870+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.202885+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202894+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202912+00:00", "trade", 12.61, 658.0]
["2026-09-24T15:19:22.202924+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.202929+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202929+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202930+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202933+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202933+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202934+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202934+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202934+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202934+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202940+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.202940+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:19:22.202940+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202940+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202940+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202946+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.202949+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:19:22.202959+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.202993+00:00", "trade", 12.6125, 50.0]
["2026-09-24T15:19:22.202994+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203008+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.203024+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203041+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.203048+00:00", "trade", 12.61, 50.0]
["2026-09-24T15:19:22.203064+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203096+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.203105+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.203105+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.203145+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203195+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203195+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203195+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203210+00:00", "trade", 12.61, 800.0]
["2026-09-24T15:19:22.203210+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203220+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203220+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203225+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203279+00:00", "trade", 12.61, 489.0]
["2026-09-24T15:19:22.203305+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.203465+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203465+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203536+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203626+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203666+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203706+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203706+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203726+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203746+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203786+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.203856+00:00", "trade", 12.61, 502.0]
["2026-09-24T15:19:22.203861+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.204102+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.204383+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.205661+00:00", "trade", 12.615, 11.0]
["2026-09-24T15:19:22.206227+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.208081+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.208192+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.208232+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.208355+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.209976+00:00", "trade", 12.615, 147.0]
["2026-09-24T15:19:22.211976+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212031+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212093+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:19:22.212096+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.212101+00:00", "trade", 12.615, 180.0]
["2026-09-24T15:19:22.212101+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.212105+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.212105+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212105+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.212121+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.212121+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.212127+00:00", "trade", 12.61, 1043.0]
["2026-09-24T15:19:22.212127+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.212127+00:00", "trade", 12.61, 640.0]
["2026-09-24T15:19:22.212130+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212130+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:22.212156+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212180+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.212183+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:19:22.212183+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.212241+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212249+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.212255+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212266+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212281+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212282+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.212292+00:00", "trade", 12.61, 125.0]
["2026-09-24T15:19:22.212292+00:00", "trade", 12.61, 5870.0]
["2026-09-24T15:19:22.212292+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212297+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.212297+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.212297+00:00", "trade", 12.61, 358.0]
["2026-09-24T15:19:22.212307+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212327+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212357+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212385+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.212385+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.212388+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.212391+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:19:22.212394+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.212394+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:19:22.212397+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.212402+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212407+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212412+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212417+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212418+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212418+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212418+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212421+00:00", "trade", 12.615, 81.0]
["2026-09-24T15:19:22.212439+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.212442+00:00", "trade", 12.61, 658.0]
["2026-09-24T15:19:22.212442+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212442+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212447+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212447+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212448+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:19:22.212448+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.212452+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.212452+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.212457+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.212457+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:19:22.212460+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212463+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212463+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212467+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.212467+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212472+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212482+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212491+00:00", "trade", 12.61, 24.0]
["2026-09-24T15:19:22.212492+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212492+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212496+00:00", "trade", 12.61, 80.0]
["2026-09-24T15:19:22.212500+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.212500+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.212505+00:00", "trade", 12.61, 1200.0]
["2026-09-24T15:19:22.212511+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.212511+00:00", "trade", 12.61, 447.0]
["2026-09-24T15:19:22.212527+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212552+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212557+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212557+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212572+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.212583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212597+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212647+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212682+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212712+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212778+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212779+00:00", "trade", 12.6, 90.0]
["2026-09-24T15:19:22.212803+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212803+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212808+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212808+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212808+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212813+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212813+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.212823+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212823+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212833+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.212899+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:19:22.212980+00:00", "trade", 12.61, 43.0]
["2026-09-24T15:19:22.213093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213118+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213118+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213214+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213309+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213329+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213389+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213422+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:19:22.213449+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213499+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213515+00:00", "trade", 12.61, 1200.0]
["2026-09-24T15:19:22.213518+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:19:22.213524+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.213530+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.213530+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.213534+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.213534+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:19:22.213539+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213539+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213539+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213545+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213545+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213550+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213550+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213554+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213560+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213560+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213560+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213565+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213570+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213574+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213585+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.213660+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.213705+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.213790+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214106+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214156+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214161+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214186+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214231+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214231+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214321+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214667+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214843+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.214868+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.215389+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216281+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216319+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.216321+00:00", "trade", 12.61, 316.0]
["2026-09-24T15:19:22.216325+00:00", "trade", 12.6, 137.0]
["2026-09-24T15:19:22.216332+00:00", "trade", 12.6, 144.0]
["2026-09-24T15:19:22.216332+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.216332+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:19:22.216332+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.216333+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.216336+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.216340+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.216342+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:19:22.216345+00:00", "trade", 12.6, 239.0]
["2026-09-24T15:19:22.216351+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.216351+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:19:22.216354+00:00", "trade", 12.6, 139.0]
["2026-09-24T15:19:22.216381+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.216381+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.216429+00:00", "trade", 12.61, 2080.0]
["2026-09-24T15:19:22.216431+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216476+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216478+00:00", "trade", 12.61, 328.0]
["2026-09-24T15:19:22.216486+00:00", "trade", 12.6, 111.0]
["2026-09-24T15:19:22.216486+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:19:22.216491+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216492+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.216492+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:22.216496+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.216497+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216502+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216535+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.216537+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216539+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.216544+00:00", "trade", 12.61, 447.0]
["2026-09-24T15:19:22.216544+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:19:22.216544+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.216544+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.216547+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216548+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.216553+00:00", "trade", 12.6, 658.0]
["2026-09-24T15:19:22.216553+00:00", "trade", 12.6, 141.0]
["2026-09-24T15:19:22.216557+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.216557+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.216562+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.216562+00:00", "trade", 12.6, 147.0]
["2026-09-24T15:19:22.216562+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.216565+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.216565+00:00", "trade", 12.6, 138.0]
["2026-09-24T15:19:22.216582+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216582+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216582+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216587+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216592+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216597+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216597+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.216612+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.216622+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.216637+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.216637+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.216642+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.216707+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.216742+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.216748+00:00", "trade", 12.6, 105.0]
["2026-09-24T15:19:22.216797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.216827+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:19:22.216827+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.216829+00:00", "trade", 12.6, 138.0]
["2026-09-24T15:19:22.216829+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.216832+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:19:22.216867+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.216872+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.217068+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.217068+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.217068+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.217199+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.217203+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.217223+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.217266+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.217266+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.217281+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217281+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:19:22.217281+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.217287+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217287+00:00", "trade", 12.61, 124.0]
["2026-09-24T15:19:22.217290+00:00", "trade", 12.61, 239.0]
["2026-09-24T15:19:22.217290+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217293+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.217296+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:19:22.217296+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217296+00:00", "trade", 12.61, 13.0]
["2026-09-24T15:19:22.217299+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.217302+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.217302+00:00", "trade", 12.61, 137.0]
["2026-09-24T15:19:22.217302+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.217304+00:00", "trade", 12.61, 111.0]
["2026-09-24T15:19:22.217308+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217308+00:00", "trade", 12.61, 28.0]
["2026-09-24T15:19:22.217310+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217310+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217310+00:00", "trade", 12.61, 111.0]
["2026-09-24T15:19:22.217314+00:00", "trade", 12.61, 76.0]
["2026-09-24T15:19:22.217314+00:00", "trade", 12.61, 137.0]
["2026-09-24T15:19:22.217314+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217316+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.217331+00:00", "trade", 12.61, 79.0]
["2026-09-24T15:19:22.217335+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:22.217335+00:00", "trade", 12.61, 9.0]
["2026-09-24T15:19:22.217339+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217339+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217341+00:00", "trade", 12.61, 40.0]
["2026-09-24T15:19:22.217341+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.217344+00:00", "trade", 12.61, 1200.0]
["2026-09-24T15:19:22.217344+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217344+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217344+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217347+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217348+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217348+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217350+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217350+00:00", "trade", 12.61, 123.0]
["2026-09-24T15:19:22.217353+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217354+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217354+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217356+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:19:22.217356+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:19:22.217359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217362+00:00", "trade", 12.61, 285.0]
["2026-09-24T15:19:22.217362+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.217362+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.217362+00:00", "trade", 12.61, 147.0]
["2026-09-24T15:19:22.217368+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.217368+00:00", "trade", 12.61, 15.0]
["2026-09-24T15:19:22.217368+00:00", "trade", 12.61, 139.0]
["2026-09-24T15:19:22.217368+00:00", "trade", 12.61, 14.0]
["2026-09-24T15:19:22.217368+00:00", "trade", 12.61, 144.0]
["2026-09-24T15:19:22.217369+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217372+00:00", "trade", 12.61, 43.0]
["2026-09-24T15:19:22.217372+00:00", "trade", 12.61, 139.0]
["2026-09-24T15:19:22.217377+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.217377+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.217377+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.217377+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.217377+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.217380+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.217380+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:19:22.217383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217389+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217394+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.217395+00:00", "trade", 12.61, 79.0]
["2026-09-24T15:19:22.217419+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.217444+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.217452+00:00", "trade", 12.61, 38.0]
["2026-09-24T15:19:22.217494+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.217499+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.217503+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.217504+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.217506+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.217509+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.217509+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.217509+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217514+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217529+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217542+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.217594+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217599+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217624+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217629+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217649+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217659+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217664+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217745+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217749+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217749+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217749+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217830+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217895+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217900+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217903+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.217903+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.217905+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217905+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217905+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217905+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217910+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217910+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.217950+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.218125+00:00", "trade", 12.61, 152.0]
["2026-09-24T15:19:22.218125+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.218125+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.218129+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.218129+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:22.218135+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.218138+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.218140+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.218211+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.218211+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.218216+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.218241+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.218251+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.218268+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.218271+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.218271+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.218271+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.218521+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.218627+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.218677+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.218742+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.218747+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.218787+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.218829+00:00", "trade", 12.61, 18.0]
["2026-09-24T15:19:22.219188+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220718+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.220718+00:00", "trade", 12.61, 39.0]
["2026-09-24T15:19:22.220721+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:22.220727+00:00", "trade", 12.61, 447.0]
["2026-09-24T15:19:22.220733+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.220736+00:00", "trade", 12.61, 407.0]
["2026-09-24T15:19:22.220736+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.220736+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:22.220736+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.220739+00:00", "trade", 12.61, 7.0]
["2026-09-24T15:19:22.220739+00:00", "trade", 12.61, 316.0]
["2026-09-24T15:19:22.220742+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.220746+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.220746+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:22.220746+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.220751+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.220751+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:19:22.220755+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:22.220755+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.220757+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.220757+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.220757+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220757+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220760+00:00", "trade", 12.6, 141.0]
["2026-09-24T15:19:22.220760+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.220760+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.220762+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220772+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220777+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220782+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220787+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220805+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.220817+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.220826+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.220850+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:22.220853+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.220856+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.220859+00:00", "trade", 12.61, 139.0]
["2026-09-24T15:19:22.220865+00:00", "trade", 12.61, 69.0]
["2026-09-24T15:19:22.220867+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220868+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.220871+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.220917+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.220917+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220917+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220922+00:00", "trade", 12.61, 658.0]
["2026-09-24T15:19:22.220922+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.220922+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220922+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220926+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.220926+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.220927+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220927+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220932+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.220932+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.220932+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.220932+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220937+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.220937+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.220941+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.220941+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.220948+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.220948+00:00", "trade", 12.6, 65.0]
["2026-09-24T15:19:22.220948+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.220953+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.220953+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.220953+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.220955+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.220955+00:00", "trade", 12.6, 147.0]
["2026-09-24T15:19:22.220962+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:19:22.220962+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:19:22.220968+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:19:22.220968+00:00", "trade", 12.6, 111.0]
["2026-09-24T15:19:22.220972+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220982+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.220983+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.220988+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.221017+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.221058+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.221062+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.221068+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.221068+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.221068+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.221082+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.221097+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.221097+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.221108+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221136+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.221143+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221238+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221303+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221311+00:00", "trade", 12.61, 130.0]
["2026-09-24T15:19:22.221311+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:19:22.221314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.221314+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.221316+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.221323+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221349+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221352+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:19:22.221352+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.221355+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.221355+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.221388+00:00", "trade", 12.6, 147.0]
["2026-09-24T15:19:22.221393+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221403+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221408+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221451+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.221451+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.221460+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.221463+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:19:22.221463+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221467+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:22.221493+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221514+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221514+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221514+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221518+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221518+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.221523+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221523+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221554+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221589+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221589+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221589+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221594+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221604+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221679+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221704+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221789+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221804+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221824+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.221845+00:00", "trade", 12.61, 112.0]
["2026-09-24T15:19:22.221851+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.221929+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.222045+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.222105+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.222130+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.222165+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.222205+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.222344+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:19:22.222344+00:00", "trade", 12.61, 65.0]
["2026-09-24T15:19:22.223352+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.223352+00:00", "trade", 12.61, 244.0]
["2026-09-24T15:19:22.223356+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.223358+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.223361+00:00", "trade", 12.61, 39.0]
["2026-09-24T15:19:22.223361+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.223364+00:00", "trade", 12.61, 111.0]
["2026-09-24T15:19:22.223367+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.223367+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.223370+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.223374+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.223374+00:00", "trade", 12.61, 29.0]
["2026-09-24T15:19:22.223379+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.223379+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.223379+00:00", "trade", 12.61, 136.0]
["2026-09-24T15:19:22.223379+00:00", "trade", 12.61, 161.0]
["2026-09-24T15:19:22.223379+00:00", "trade", 12.61, 8.0]
["2026-09-24T15:19:22.223382+00:00", "trade", 12.61, 78.0]
["2026-09-24T15:19:22.223418+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.223424+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.223430+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.223430+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.223430+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:19:22.223433+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223437+00:00", "trade", 12.61, 900.0]
["2026-09-24T15:19:22.223437+00:00", "trade", 12.61, 104.0]
["2026-09-24T15:19:22.223437+00:00", "trade", 12.61, 447.0]
["2026-09-24T15:19:22.223438+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223443+00:00", "trade", 12.61, 27.0]
["2026-09-24T15:19:22.223443+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.223443+00:00", "trade", 12.61, 80.0]
["2026-09-24T15:19:22.223444+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223444+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223449+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.223449+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.223449+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:19:22.223449+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.223452+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.223454+00:00", "trade", 12.61, 42.0]
["2026-09-24T15:19:22.223457+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.223460+00:00", "trade", 12.61, 266.0]
["2026-09-24T15:19:22.223460+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:22.223463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223466+00:00", "trade", 12.61, 7.0]
["2026-09-24T15:19:22.223468+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223468+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223468+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223469+00:00", "trade", 12.61, 14.0]
["2026-09-24T15:19:22.223473+00:00", "trade", 12.61, 117.0]
["2026-09-24T15:19:22.223473+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.223473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223478+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223483+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.223614+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.223628+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.223628+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.223739+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.223739+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.223769+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.223774+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.224029+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.224125+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.224185+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.224280+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.224380+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.225908+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.225908+00:00", "trade", 12.61, 7.0]
["2026-09-24T15:19:22.225911+00:00", "trade", 12.61, 117.0]
["2026-09-24T15:19:22.225911+00:00", "trade", 12.61, 116.0]
["2026-09-24T15:19:22.225914+00:00", "trade", 12.61, 14.0]
["2026-09-24T15:19:22.225918+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:19:22.225918+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.225923+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.225923+00:00", "trade", 12.61, 244.0]
["2026-09-24T15:19:22.225923+00:00", "trade", 12.61, 41.0]
["2026-09-24T15:19:22.225930+00:00", "trade", 12.6, 66.0]
["2026-09-24T15:19:22.225930+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.225930+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.225930+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.225933+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.225938+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.225938+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:19:22.225938+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:19:22.225942+00:00", "trade", 12.6, 141.0]
["2026-09-24T15:19:22.225942+00:00", "trade", 12.61, 134.0]
["2026-09-24T15:19:22.225945+00:00", "trade", 12.61, 84.0]
["2026-09-24T15:19:22.225945+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:22.225951+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:19:22.225951+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:19:22.225951+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:19:22.225953+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:19:22.225953+00:00", "trade", 12.6, 164.0]
["2026-09-24T15:19:22.225956+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:22.225984+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.225994+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226010+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:19:22.226022+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:22.226029+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.226029+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226054+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226062+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.226064+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226070+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226089+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226092+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.226095+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.226095+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226100+00:00", "trade", 12.61, 80.0]
["2026-09-24T15:19:22.226100+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.226100+00:00", "trade", 12.61, 48.0]
["2026-09-24T15:19:22.226100+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226104+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.226104+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:19:22.226110+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.226110+00:00", "trade", 12.61, 92.0]
["2026-09-24T15:19:22.226110+00:00", "trade", 12.6, 690.0]
["2026-09-24T15:19:22.226116+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.226116+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.226116+00:00", "trade", 12.6, 65.0]
["2026-09-24T15:19:22.226120+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.226120+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.226122+00:00", "trade", 12.6, 147.0]
["2026-09-24T15:19:22.226122+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.226124+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.226135+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226135+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226135+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226140+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226145+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226149+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:22.226149+00:00", "trade", 12.61, 8.0]
["2026-09-24T15:19:22.226150+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226150+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226160+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226165+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226169+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226169+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226175+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226175+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226180+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226185+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226195+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226200+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226212+00:00", "trade", 12.6, 104.0]
["2026-09-24T15:19:22.226215+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.226225+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226235+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226235+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226245+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226265+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226265+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226270+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226290+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226315+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226315+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226315+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226320+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226355+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.226355+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.226410+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.226420+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.226425+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.226452+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:19:22.226473+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.226473+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:22.226485+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.226505+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226561+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226561+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226565+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226565+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226705+00:00", "trade", 12.61, 189.0]
["2026-09-24T15:19:22.226761+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226761+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226766+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226876+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226901+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.226971+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.227001+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.227016+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227051+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:19:22.227127+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227172+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227267+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227277+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227287+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227411+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.227411+00:00", "trade", 12.61, 38.0]
["2026-09-24T15:19:22.227424+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227433+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227468+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227518+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227533+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.227864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228022+00:00", "trade", 12.61, 700.0]
["2026-09-24T15:19:22.228026+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.228031+00:00", "trade", 12.61, 24.0]
["2026-09-24T15:19:22.228031+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.228034+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.228034+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228038+00:00", "trade", 12.61, 71.0]
["2026-09-24T15:19:22.228038+00:00", "trade", 12.61, 134.0]
["2026-09-24T15:19:22.228044+00:00", "trade", 12.61, 66.0]
["2026-09-24T15:19:22.228044+00:00", "trade", 12.61, 141.0]
["2026-09-24T15:19:22.228044+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.228047+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:19:22.228047+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:22.228049+00:00", "trade", 12.61, 88.0]
["2026-09-24T15:19:22.228049+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.228052+00:00", "trade", 12.61, 286.0]
["2026-09-24T15:19:22.228052+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.228052+00:00", "trade", 12.61, 110.0]
["2026-09-24T15:19:22.228052+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.228055+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.228074+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228085+00:00", "trade", 12.61, 24.0]
["2026-09-24T15:19:22.228091+00:00", "trade", 12.61, 24.0]
["2026-09-24T15:19:22.228091+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.228091+00:00", "trade", 12.61, 9.0]
["2026-09-24T15:19:22.228094+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228099+00:00", "trade", 12.61, 69.0]
["2026-09-24T15:19:22.228099+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.228099+00:00", "trade", 12.61, 8.0]
["2026-09-24T15:19:22.228099+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228099+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228103+00:00", "trade", 12.61, 62.0]
["2026-09-24T15:19:22.228103+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:19:22.228103+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.228105+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228106+00:00", "trade", 12.61, 147.0]
["2026-09-24T15:19:22.228110+00:00", "trade", 12.61, 189.0]
["2026-09-24T15:19:22.228110+00:00", "trade", 12.61, 104.0]
["2026-09-24T15:19:22.228112+00:00", "trade", 12.61, 190.0]
["2026-09-24T15:19:22.228116+00:00", "trade", 12.61, 1100.0]
["2026-09-24T15:19:22.228116+00:00", "trade", 12.61, 164.0]
["2026-09-24T15:19:22.228121+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.228121+00:00", "trade", 12.61, 258.0]
["2026-09-24T15:19:22.228121+00:00", "trade", 12.61, 123.0]
["2026-09-24T15:19:22.228121+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.228121+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.228124+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228124+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228125+00:00", "trade", 12.61, 46.0]
["2026-09-24T15:19:22.228125+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.228125+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.228127+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.228127+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.228127+00:00", "trade", 12.61, 104.0]
["2026-09-24T15:19:22.228129+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228129+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228134+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228266+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.228266+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:19:22.228269+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.228308+00:00", "trade", 12.61, 59.0]
["2026-09-24T15:19:22.228350+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228360+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.228435+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.228475+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.228500+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.228560+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.228676+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.228716+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.228791+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.228942+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.229031+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.229112+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.229347+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.229348+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.229352+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.229528+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.229538+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.229808+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.229813+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230234+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230377+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.230380+00:00", "trade", 12.61, 110.0]
["2026-09-24T15:19:22.230386+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:19:22.230386+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.230397+00:00", "trade", 12.61, 123.0]
["2026-09-24T15:19:22.230397+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.230397+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.230401+00:00", "trade", 12.61, 149.0]
["2026-09-24T15:19:22.230401+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:19:22.230407+00:00", "trade", 12.61, 69.0]
["2026-09-24T15:19:22.230407+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:19:22.230407+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.230410+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.230410+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.230410+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:22.230410+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:19:22.230413+00:00", "trade", 12.6, 66.0]
["2026-09-24T15:19:22.230413+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:19:22.230416+00:00", "trade", 12.61, 134.0]
["2026-09-24T15:19:22.230416+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:19:22.230419+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.230419+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.230422+00:00", "trade", 12.6, 66.0]
["2026-09-24T15:19:22.230425+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230425+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230426+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.230426+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.230426+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:19:22.230428+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.230430+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230430+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230440+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230455+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230506+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:19:22.230510+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230515+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230515+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230520+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230524+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:19:22.230524+00:00", "trade", 12.61, 195.0]
["2026-09-24T15:19:22.230530+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230540+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230545+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230560+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230614+00:00", "trade", 12.61, 658.0]
["2026-09-24T15:19:22.230615+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230622+00:00", "trade", 12.61, 32.0]
["2026-09-24T15:19:22.230622+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.230622+00:00", "trade", 12.61, 102.0]
["2026-09-24T15:19:22.230627+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.230627+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.230627+00:00", "trade", 12.6, 65.0]
["2026-09-24T15:19:22.230631+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.230636+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230636+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230650+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.230655+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.230670+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.230685+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.230725+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.230730+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.230735+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.230756+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.230821+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.230821+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.230831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.230861+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.230896+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.230915+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.230915+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.230918+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:22.230918+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.230927+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.230951+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:19:22.230956+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.231066+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.231142+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.231237+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.231267+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.231397+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.231472+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.231512+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.231593+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.231593+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.231646+00:00", "trade", 12.61, 112.0]
["2026-09-24T15:19:22.231652+00:00", "trade", 12.61, 133.0]
["2026-09-24T15:19:22.231688+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.231708+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.231713+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.231903+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.231913+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.231938+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232033+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232033+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232052+00:00", "trade", 12.61, 138.0]
["2026-09-24T15:19:22.232074+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232074+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232154+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232224+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.232319+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232434+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232505+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232585+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.232593+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.232597+00:00", "trade", 12.61, 244.0]
["2026-09-24T15:19:22.232600+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:19:22.232600+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.232605+00:00", "trade", 12.61, 4.0]
["2026-09-24T15:19:22.232605+00:00", "trade", 12.61, 55.0]
["2026-09-24T15:19:22.232605+00:00", "trade", 12.61, 7.0]
["2026-09-24T15:19:22.232605+00:00", "trade", 12.61, 477.0]
["2026-09-24T15:19:22.232611+00:00", "trade", 12.61, 123.0]
["2026-09-24T15:19:22.232614+00:00", "trade", 12.61, 7.0]
["2026-09-24T15:19:22.232620+00:00", "trade", 12.61, 66.0]
["2026-09-24T15:19:22.232620+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:19:22.232623+00:00", "trade", 12.61, 210.0]
["2026-09-24T15:19:22.232623+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.232626+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.232626+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.232626+00:00", "trade", 12.61, 34.0]
["2026-09-24T15:19:22.232670+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232672+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.232674+00:00", "trade", 12.61, 1000.0]
["2026-09-24T15:19:22.232675+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232677+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:19:22.232684+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.232684+00:00", "trade", 12.61, 23.0]
["2026-09-24T15:19:22.232684+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.232689+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.232689+00:00", "trade", 12.61, 65.0]
["2026-09-24T15:19:22.232689+00:00", "trade", 12.61, 67.0]
["2026-09-24T15:19:22.232692+00:00", "trade", 12.61, 43.0]
["2026-09-24T15:19:22.232695+00:00", "trade", 12.61, 145.0]
["2026-09-24T15:19:22.232725+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232725+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.232805+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232835+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232840+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232867+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.232870+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.232870+00:00", "trade", 12.61, 65.0]
["2026-09-24T15:19:22.232873+00:00", "trade", 12.61, 32.0]
["2026-09-24T15:19:22.232886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232896+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232976+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.232991+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.233031+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.233171+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.233211+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.233512+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.233612+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234027+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.234027+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.234033+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234034+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:22.234034+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:22.234038+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:19:22.234038+00:00", "trade", 12.6, 67.0]
["2026-09-24T15:19:22.234040+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:22.234040+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.234042+00:00", "trade", 12.6, 136.0]
["2026-09-24T15:19:22.234042+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:19:22.234087+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.234093+00:00", "trade", 12.6, 67.0]
["2026-09-24T15:19:22.234096+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:19:22.234096+00:00", "trade", 12.6, 7.0]
["2026-09-24T15:19:22.234128+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234164+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234169+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234189+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234190+00:00", "trade", 12.6, 85.0]
["2026-09-24T15:19:22.234196+00:00", "trade", 12.605, 70.0]
["2026-09-24T15:19:22.234202+00:00", "trade", 12.61, 130.0]
["2026-09-24T15:19:22.234229+00:00", "trade", 12.61, 800.0]
["2026-09-24T15:19:22.234229+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234235+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234235+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234241+00:00", "trade", 12.61, 4.0]
["2026-09-24T15:19:22.234244+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:22.234247+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:19:22.234247+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:19:22.234264+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234264+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234264+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234269+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234274+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234280+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.234294+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234294+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234299+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234299+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234301+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:19:22.234305+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.234307+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:22.234307+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:19:22.234309+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234314+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234334+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234346+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.234349+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234349+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234354+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234354+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234354+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234355+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.234358+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.234359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234394+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234424+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234427+00:00", "trade", 12.605, 68.0]
["2026-09-24T15:19:22.234439+00:00", "trade", 12.605, 32.0]
["2026-09-24T15:19:22.234445+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:19:22.234572+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.234593+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:19:22.234630+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234635+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.234635+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234685+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234690+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234730+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234915+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.234935+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235254+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.235341+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:19:22.235341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235346+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235346+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235347+00:00", "trade", 12.61, 261.0]
["2026-09-24T15:19:22.235347+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.235350+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.235350+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.235367+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235377+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235447+00:00", "trade", 12.61, 82.0]
["2026-09-24T15:19:22.235507+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.235534+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.235592+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235592+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235592+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235607+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.235859+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:19:22.235859+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:19:22.235863+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.235908+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.235918+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.235958+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.235958+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236053+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236153+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.236193+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236419+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236429+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236434+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236499+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236599+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236599+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236650+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236749+00:00", "trade", 12.61, 72.0]
["2026-09-24T15:19:22.236749+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.236753+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.236753+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.236755+00:00", "trade", 12.6, 144.0]
["2026-09-24T15:19:22.236758+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.236758+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.236758+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.236760+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236779+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.236786+00:00", "trade", 12.61, 65.0]
["2026-09-24T15:19:22.236792+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:22.236798+00:00", "trade", 12.61, 126.0]
["2026-09-24T15:19:22.236798+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.236804+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.236804+00:00", "trade", 12.61, 230.0]
["2026-09-24T15:19:22.236806+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:22.236809+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.236818+00:00", "trade", 12.61, 112.0]
["2026-09-24T15:19:22.236833+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:19:22.236833+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.236854+00:00", "trade", 12.61, 352.0]
["2026-09-24T15:19:22.236872+00:00", "trade", 12.6, 141.0]
["2026-09-24T15:19:22.236915+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236920+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236925+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236925+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236945+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236966+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236966+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236971+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236971+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236989+00:00", "trade", 12.61, 658.0]
["2026-09-24T15:19:22.236989+00:00", "trade", 12.61, 65.0]
["2026-09-24T15:19:22.236990+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.236995+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.236996+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.236996+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.236999+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.236999+00:00", "trade", 12.61, 195.0]
["2026-09-24T15:19:22.237005+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.237005+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.237009+00:00", "trade", 12.6, 147.0]
["2026-09-24T15:19:22.237009+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.237015+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.237035+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.237045+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.237051+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.237091+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.237116+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237196+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237221+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237256+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237311+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237396+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237517+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237588+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:19:22.237627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237636+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.237642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237677+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.237692+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.237697+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.237707+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.237747+00:00", "trade", 12.61, 33.0]
["2026-09-24T15:19:22.237752+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:19:22.237752+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.237756+00:00", "trade", 12.61, 65.0]
["2026-09-24T15:19:22.237756+00:00", "trade", 12.61, 258.0]
["2026-09-24T15:19:22.237756+00:00", "trade", 12.61, 28.0]
["2026-09-24T15:19:22.237767+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.237782+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.237877+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.238003+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.238006+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:19:22.238009+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:19:22.238009+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.238012+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.238012+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.238015+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.238015+00:00", "trade", 12.61, 30.0]
["2026-09-24T15:19:22.238053+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238068+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238073+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238073+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238088+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238093+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.238093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238096+00:00", "trade", 12.61, 1200.0]
["2026-09-24T15:19:22.238099+00:00", "trade", 12.61, 94.0]
["2026-09-24T15:19:22.238099+00:00", "trade", 12.61, 133.0]
["2026-09-24T15:19:22.238103+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.238103+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.238108+00:00", "trade", 12.61, 19.0]
["2026-09-24T15:19:22.238108+00:00", "trade", 12.61, 35.0]
["2026-09-24T15:19:22.238108+00:00", "trade", 12.61, 98.0]
["2026-09-24T15:19:22.238112+00:00", "trade", 12.61, 141.0]
["2026-09-24T15:19:22.238112+00:00", "trade", 12.61, 35.0]
["2026-09-24T15:19:22.238114+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.238117+00:00", "trade", 12.61, 147.0]
["2026-09-24T15:19:22.238118+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238118+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238118+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238120+00:00", "trade", 12.61, 144.0]
["2026-09-24T15:19:22.238123+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.238124+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238126+00:00", "trade", 12.61, 126.0]
["2026-09-24T15:19:22.238128+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238133+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238148+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238148+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238150+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.238153+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238158+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238158+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238208+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238208+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238263+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238267+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.238348+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238409+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238444+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238454+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238474+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238484+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238489+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238504+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.238524+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:19:22.238609+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.238619+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.238744+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.238755+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.238774+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.238910+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.238910+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.238935+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.238950+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.239035+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.239436+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.239436+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.239466+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.240038+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.240304+00:00", "trade", 12.61, 26.0]
["2026-09-24T15:19:22.240306+00:00", "trade", 12.61, 112.0]
["2026-09-24T15:19:22.240310+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.240313+00:00", "trade", 12.6, 112.0]
["2026-09-24T15:19:22.240313+00:00", "trade", 12.6, 56.0]
["2026-09-24T15:19:22.240315+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.240315+00:00", "trade", 12.6, 56.0]
["2026-09-24T15:19:22.240318+00:00", "trade", 12.6, 144.0]
["2026-09-24T15:19:22.240324+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.240328+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.240331+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.240331+00:00", "trade", 12.6, 71.0]
["2026-09-24T15:19:22.240333+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.240337+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:19:22.240340+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.240340+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.240349+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.240358+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.240384+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.240384+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.240396+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.240418+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.240424+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.240429+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.240434+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.240479+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.240484+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.240489+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.240494+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.240534+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.240554+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.240590+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.240592+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.240594+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.240595+00:00", "trade", 12.6, 147.0]
["2026-09-24T15:19:22.240619+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.240629+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.240640+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.240694+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.240719+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.240769+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.240797+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.240797+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:19:22.240799+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:19:22.240799+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.240900+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.241110+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241275+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.241278+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.241278+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:19:22.241281+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.241284+00:00", "trade", 12.61, 137.0]
["2026-09-24T15:19:22.241284+00:00", "trade", 12.61, 140.0]
["2026-09-24T15:19:22.241287+00:00", "trade", 12.61, 26.0]
["2026-09-24T15:19:22.241287+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.241299+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:19:22.241302+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.241302+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.241309+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.241309+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.241309+00:00", "trade", 12.61, 137.0]
["2026-09-24T15:19:22.241311+00:00", "trade", 12.61, 107.0]
["2026-09-24T15:19:22.241311+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.241314+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.241314+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.241331+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241331+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241361+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241366+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241371+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241376+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241386+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241411+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241426+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241426+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241546+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241566+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241571+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241586+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241611+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241636+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241666+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241677+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241677+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241681+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241692+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241717+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241722+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241737+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241762+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241832+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.241867+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242222+00:00", "trade", 12.61, 28.0]
["2026-09-24T15:19:22.242233+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242278+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242322+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.242322+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.242323+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242324+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.242331+00:00", "trade", 12.61, 1100.0]
["2026-09-24T15:19:22.242333+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:19:22.242333+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242333+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242338+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242338+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242338+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242342+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.242373+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.242464+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.242510+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.242569+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.242574+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.242594+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.242794+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.242829+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.242904+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.242995+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243000+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243115+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243135+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243145+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243154+00:00", "trade", 12.61, 26.0]
["2026-09-24T15:19:22.243160+00:00", "trade", 12.6, 85.0]
["2026-09-24T15:19:22.243190+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.243195+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243231+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243235+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243250+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243262+00:00", "trade", 12.6, 38.0]
["2026-09-24T15:19:22.243316+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.243319+00:00", "trade", 12.61, 30.0]
["2026-09-24T15:19:22.243322+00:00", "trade", 12.6, 93.0]
["2026-09-24T15:19:22.243340+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243355+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243391+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243401+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243411+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243467+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.243470+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.243471+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243476+00:00", "trade", 12.61, 48.0]
["2026-09-24T15:19:22.243476+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.243476+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.243476+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243479+00:00", "trade", 12.6, 147.0]
["2026-09-24T15:19:22.243481+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.243586+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.243636+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.243641+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.243676+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.243691+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.243716+00:00", "trade", 12.61, 900.0]
["2026-09-24T15:19:22.243719+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.243736+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.243757+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.243758+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.243792+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.243801+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.243817+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.243842+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.243917+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.243962+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.243977+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.244027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.244134+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.244248+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.244453+00:00", "trade", 12.61, 133.0]
["2026-09-24T15:19:22.244488+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.244518+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.244528+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.244699+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.244709+00:00", "trade", 12.61, 73.0]
["2026-09-24T15:19:22.244714+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.244739+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245076+00:00", "trade", 12.6, 112.0]
["2026-09-24T15:19:22.245079+00:00", "trade", 12.6, 56.0]
["2026-09-24T15:19:22.245079+00:00", "trade", 12.6, 56.0]
["2026-09-24T15:19:22.245080+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245082+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.245170+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245311+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.245313+00:00", "trade", 12.6, 152.0]
["2026-09-24T15:19:22.245316+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.245330+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245330+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245330+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245336+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245340+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245455+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.245503+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:22.245506+00:00", "trade", 12.6, 140.0]
["2026-09-24T15:19:22.245506+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.245518+00:00", "trade", 12.6, 138.0]
["2026-09-24T15:19:22.245521+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245536+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:19:22.245581+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245601+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245611+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245626+00:00", "trade", 12.6, 84.0]
["2026-09-24T15:19:22.245681+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245811+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.245830+00:00", "trade", 12.6, 658.0]
["2026-09-24T15:19:22.245831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245851+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245882+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245882+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245887+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245922+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245960+00:00", "trade", 12.61, 1500.0]
["2026-09-24T15:19:22.245972+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245977+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.245987+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.246007+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.246012+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.246155+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.246172+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.246398+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.246403+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.246513+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.246518+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.246578+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.246603+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.247097+00:00", "trade", 12.61, 56.0]
["2026-09-24T15:19:22.247097+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.247099+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.247138+00:00", "trade", 12.61, 1700.0]
["2026-09-24T15:19:22.247145+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:19:22.247154+00:00", "trade", 12.61, 900.0]
["2026-09-24T15:19:22.247160+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.247259+00:00", "trade", 12.61, 127.0]
["2026-09-24T15:19:22.247262+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.247361+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.247370+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.247370+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.247373+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.247377+00:00", "trade", 12.61, 140.0]
["2026-09-24T15:19:22.247377+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.247390+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.247390+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.247390+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.247395+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.247395+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.247410+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.247440+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247450+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247671+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247681+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247711+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247719+00:00", "trade", 12.61, 40.0]
["2026-09-24T15:19:22.247751+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247821+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247836+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247846+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247846+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.247861+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.248037+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.248042+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.248042+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.248072+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.248317+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.248377+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.257002+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.258018+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.275788+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.458106+00:00", "trade", 12.61, 496.0]
["2026-09-24T15:19:22.612719+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.619642+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.622502+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.623151+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:19:22.892876+00:00", "trade", 12.61, 30.0]
["2026-09-24T15:19:22.892879+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.892882+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.892882+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.892888+00:00", "trade", 12.61, 30.0]
["2026-09-24T15:19:22.892888+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.892888+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.892891+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.892891+00:00", "trade", 12.6, 125.0]
["2026-09-24T15:19:22.892894+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.892939+00:00", "trade", 12.61, 140.0]
["2026-09-24T15:19:22.892942+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.892945+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.892945+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:22.893012+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.893018+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.893026+00:00", "trade", 12.61, 3774.0]
["2026-09-24T15:19:22.893078+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.893125+00:00", "trade", 12.61, 11.0]
["2026-09-24T15:19:22.893129+00:00", "trade", 12.61, 64.0]
["2026-09-24T15:19:22.893131+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:19:22.893134+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.893138+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.893149+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.893149+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.893152+00:00", "trade", 12.615, 10.0]
["2026-09-24T15:19:22.893154+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.893154+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.893156+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:19:22.893159+00:00", "trade", 12.61, 1568.0]
["2026-09-24T15:19:22.893159+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.893163+00:00", "trade", 12.61, 618.0]
["2026-09-24T15:19:22.893168+00:00", "trade", 12.61, 900.0]
["2026-09-24T15:19:22.893168+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.893168+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893168+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.893183+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893210+00:00", "trade", 12.61, 204.0]
["2026-09-24T15:19:22.893213+00:00", "trade", 12.61, 62.0]
["2026-09-24T15:19:22.893216+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.893216+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.893216+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:19:22.893239+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893250+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.893250+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.893252+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:19:22.893276+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.893282+00:00", "trade", 12.61, 69.0]
["2026-09-24T15:19:22.893285+00:00", "trade", 12.61, 447.0]
["2026-09-24T15:19:22.893289+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.893291+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.893294+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.893294+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.893294+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.893297+00:00", "trade", 12.61, 1100.0]
["2026-09-24T15:19:22.893299+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893299+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.893304+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893304+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893374+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893375+00:00", "trade", 12.61, 386.0]
["2026-09-24T15:19:22.893378+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:22.893387+00:00", "trade", 12.61, 15.0]
["2026-09-24T15:19:22.893414+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893429+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893450+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:22.893456+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:22.893469+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893469+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893474+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893474+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893479+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893484+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893514+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893554+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893559+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893624+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893645+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893663+00:00", "trade", 12.61, 800.0]
["2026-09-24T15:19:22.893679+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:19:22.893778+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.893790+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893793+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.893855+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.893885+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.894334+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.894431+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.894491+00:00", "trade", 12.61, 800.0]
["2026-09-24T15:19:22.894614+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.894671+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.894672+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.894674+00:00", "trade", 12.61, 68.0]
["2026-09-24T15:19:22.894677+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.894677+00:00", "trade", 12.61, 900.0]
["2026-09-24T15:19:22.896015+00:00", "trade", 12.61, 52.0]
["2026-09-24T15:19:22.896020+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896030+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.896042+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.896048+00:00", "trade", 12.6, 386.0]
["2026-09-24T15:19:22.896048+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:19:22.896051+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:19:22.896100+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896115+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896133+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.896136+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.896136+00:00", "trade", 12.6, 133.0]
["2026-09-24T15:19:22.896156+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896221+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896241+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896246+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896291+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896306+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896352+00:00", "trade", 12.61, 93.0]
["2026-09-24T15:19:22.896358+00:00", "trade", 12.61, 313.0]
["2026-09-24T15:19:22.896358+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:19:22.896361+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.896361+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:19:22.896364+00:00", "trade", 12.6, 72.0]
["2026-09-24T15:19:22.896381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896476+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.896516+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.896637+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.896662+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.896672+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.897071+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.897073+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.897163+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.897168+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.897444+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.897484+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.897539+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898010+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898050+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898366+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898385+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.898391+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.898451+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.898601+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898602+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:19:22.898605+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.898607+00:00", "trade", 12.6, 83.0]
["2026-09-24T15:19:22.898621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898621+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898651+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898651+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898887+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.898929+00:00", "trade", 12.6, 64.0]
["2026-09-24T15:19:22.898987+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.899052+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.899101+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:19:22.899318+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.900078+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:19:22.900078+00:00", "trade", 12.6, 76.0]
["2026-09-24T15:19:22.900081+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.900090+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.900090+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:22.900110+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900110+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900155+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900175+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900220+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900224+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.900225+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:19:22.900245+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.900282+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:19:22.900288+00:00", "trade", 12.6, 22.0]
["2026-09-24T15:19:22.900319+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.900325+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900416+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900451+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900486+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:22.900521+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.900526+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.900531+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.900532+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:22.900535+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:22.900536+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.900541+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.900547+00:00", "trade", 12.6, 658.0]
["2026-09-24T15:19:22.900596+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.900731+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.900802+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.900851+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:22.900877+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:22.900932+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.900932+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.901077+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.901218+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.901218+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.901443+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.901448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.901448+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.901679+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.901794+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902730+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.902730+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:19:22.902733+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.902733+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.902740+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.902745+00:00", "trade", 12.61, 112.0]
["2026-09-24T15:19:22.902745+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.902749+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.902749+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.902763+00:00", "trade", 12.61, 800.0]
["2026-09-24T15:19:22.902766+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.902769+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.902775+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.902776+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902776+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902776+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902779+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.902781+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.902781+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:22.902807+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902831+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902842+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902871+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902887+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.902962+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.902962+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.903007+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.903007+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:22.903013+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:22.903013+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:22.903016+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:22.903027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.903032+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.903037+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.903042+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.903047+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:22.903047+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:22.903092+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903107+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903267+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903373+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903413+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903443+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903478+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903483+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903503+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903513+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903523+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903533+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903573+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903588+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903588+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.903994+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.905733+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.906550+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.906741+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.910084+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.914058+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.917110+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.917161+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.923866+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.923922+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.933976+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.989307+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.993908+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:22.995763+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:22.996794+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:19:23.020506+00:00", "trade", 12.615, 73.0]
["2026-09-24T15:19:23.021357+00:00", "trade", 12.615, 83.0]
["2026-09-24T15:19:23.032994+00:00", "trade", 12.615, 85.0]
["2026-09-24T15:19:23.033136+00:00", "trade", 12.615, 65.0]
["2026-09-24T15:19:23.148446+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:23.148755+00:00", "trade", 12.615, 76.0]
["2026-09-24T15:19:23.183490+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:23.224079+00:00", "trade", 12.615, 106.0]
["2026-09-24T15:19:23.322496+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:23.860633+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:23.860698+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:23.901884+00:00", "trade", 12.615, 2700.0]
["2026-09-24T15:19:24.918823+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:24.920609+00:00", "trade", 12.615, 2200.0]
["2026-09-24T15:19:25.191238+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:19:25.191238+00:00", "trade", 12.61, 24.0]
["2026-09-24T15:19:25.191245+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.191245+00:00", "trade", 12.61, 2318.0]
["2026-09-24T15:19:25.191247+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.191248+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.191248+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.191252+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.191252+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:19:25.191256+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191256+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191256+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.191295+00:00", "trade", 12.61, 112.0]
["2026-09-24T15:19:25.191298+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.191305+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.191305+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.191308+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191308+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191311+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:25.191311+00:00", "trade", 12.6, 19.0]
["2026-09-24T15:19:25.191362+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.191396+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:25.191398+00:00", "trade", 12.61, 40.0]
["2026-09-24T15:19:25.191398+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.191404+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191404+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:19:25.191404+00:00", "trade", 12.61, 75.0]
["2026-09-24T15:19:25.191408+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:25.191408+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:25.191414+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:25.191414+00:00", "trade", 12.61, 8.0]
["2026-09-24T15:19:25.191416+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:25.191419+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:19:25.191438+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.191443+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.191503+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.191508+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.191510+00:00", "trade", 12.615, 54.0]
["2026-09-24T15:19:25.191513+00:00", "trade", 12.61, 546.0]
["2026-09-24T15:19:25.191519+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.191519+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.191519+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.191523+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.191524+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.191524+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191524+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191527+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191527+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.191548+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.191552+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.191552+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:25.191553+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.191555+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:19:25.191555+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.191557+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191575+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.191575+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:19:25.191578+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:19:25.191613+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.191629+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:19:25.191693+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.191698+00:00", "trade", 12.61, 12.0]
["2026-09-24T15:19:25.191716+00:00", "trade", 12.61, 57.0]
["2026-09-24T15:19:25.191718+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.191728+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.191743+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.191798+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.191798+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.191819+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.191869+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.191969+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.191969+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.191969+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.191974+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192018+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.192124+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192153+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.192156+00:00", "trade", 12.61, 183.0]
["2026-09-24T15:19:25.192156+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.192156+00:00", "trade", 12.61, 69.0]
["2026-09-24T15:19:25.192179+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192179+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192184+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192184+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192249+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.192285+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192295+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192350+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192395+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192470+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192515+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192550+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192550+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192622+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.192791+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.192817+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.192841+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.193548+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.194555+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.194612+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.194941+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195006+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195010+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195010+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195060+00:00", "trade", 12.6, 183.0]
["2026-09-24T15:19:25.195069+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195094+00:00", "trade", 12.6, 69.0]
["2026-09-24T15:19:25.195102+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195102+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195166+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195212+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195237+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.195242+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.195242+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.195247+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.195252+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.195257+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.195292+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:25.195295+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:19:25.195297+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195298+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:19:25.195298+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:25.195303+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.195303+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195308+00:00", "trade", 12.61, 283.0]
["2026-09-24T15:19:25.195308+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.195308+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.195314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195314+00:00", "trade", 12.6, 91.0]
["2026-09-24T15:19:25.195319+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:19:25.195319+00:00", "trade", 12.6, 136.0]
["2026-09-24T15:19:25.195319+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:19:25.195322+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.195322+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.195322+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.195322+00:00", "trade", 12.6, 43.0]
["2026-09-24T15:19:25.195322+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195325+00:00", "trade", 12.61, 129.0]
["2026-09-24T15:19:25.195327+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195332+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195337+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195337+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195347+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195347+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195357+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195417+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195462+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195467+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195477+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195549+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195557+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195557+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195598+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195602+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195708+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195748+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195758+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195863+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195863+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.195866+00:00", "trade", 12.6, 37.0]
["2026-09-24T15:19:25.195869+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:19:25.195958+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.195973+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.196239+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.196279+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.196279+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.196279+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.196319+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.196354+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197136+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:19:25.197138+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.197144+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.197144+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.197147+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.197177+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:19:25.197180+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:25.197183+00:00", "trade", 12.6, 29.0]
["2026-09-24T15:19:25.197186+00:00", "trade", 12.6, 146.0]
["2026-09-24T15:19:25.197198+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:19:25.197198+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:19:25.197198+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:19:25.197217+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:19:25.197219+00:00", "trade", 12.6, 32.0]
["2026-09-24T15:19:25.197219+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.197262+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:19:25.197400+00:00", "trade", 12.605, 66.0]
["2026-09-24T15:19:25.197404+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:25.197404+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.197409+00:00", "trade", 12.6, 27.0]
["2026-09-24T15:19:25.197409+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:19:25.197409+00:00", "trade", 12.6, 57.0]
["2026-09-24T15:19:25.197412+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:25.197427+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197427+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197427+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197432+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197432+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197437+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197447+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197542+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197598+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.197598+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:19:25.197637+00:00", "trade", 12.6, 76.0]
["2026-09-24T15:19:25.197637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197693+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197713+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197718+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.197988+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.198544+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199442+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:25.199442+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.199472+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.199527+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.199552+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.199557+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.199568+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:25.199584+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:25.199584+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:19:25.199587+00:00", "trade", 12.6, 138.0]
["2026-09-24T15:19:25.199590+00:00", "trade", 12.6, 69.0]
["2026-09-24T15:19:25.199592+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.199595+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.199595+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:19:25.199597+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.199597+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.199602+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.199628+00:00", "trade", 12.6, 85.0]
["2026-09-24T15:19:25.199642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199648+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199648+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199692+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199708+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199708+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199717+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.199731+00:00", "trade", 12.6, 65.0]
["2026-09-24T15:19:25.199731+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:19:25.199737+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.199737+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.199739+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:19:25.199752+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:19:25.199760+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:19:25.199762+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199772+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.199803+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200046+00:00", "trade", 12.6, 60.0]
["2026-09-24T15:19:25.200127+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.200158+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200158+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200189+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200279+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200324+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200326+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:25.200326+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:19:25.200326+00:00", "trade", 12.6, 69.0]
["2026-09-24T15:19:25.200326+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:25.200326+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:19:25.200326+00:00", "trade", 12.6, 423.0]
["2026-09-24T15:19:25.200326+00:00", "trade", 12.6, 65.0]
["2026-09-24T15:19:25.200334+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200398+00:00", "trade", 12.6, 268.0]
["2026-09-24T15:19:25.200401+00:00", "trade", 12.6, 465.0]
["2026-09-24T15:19:25.200410+00:00", "trade", 12.6, 122.0]
["2026-09-24T15:19:25.200413+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:25.200464+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200599+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200630+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200633+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.200669+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.200672+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.200672+00:00", "trade", 12.6, 194.0]
["2026-09-24T15:19:25.200680+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200690+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200690+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200695+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200695+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200695+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200700+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200700+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200700+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200705+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200715+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200725+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200735+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200885+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.200891+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.200921+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.200925+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.200927+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.200927+00:00", "trade", 12.61, 13.0]
["2026-09-24T15:19:25.200931+00:00", "trade", 12.61, 130.0]
["2026-09-24T15:19:25.200945+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.200948+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:19:25.200951+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:25.200951+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.200955+00:00", "trade", 12.6, 390.0]
["2026-09-24T15:19:25.200955+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:19:25.200961+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.200961+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.200961+00:00", "trade", 12.61, 14.0]
["2026-09-24T15:19:25.200961+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.200963+00:00", "trade", 12.61, 166.0]
["2026-09-24T15:19:25.200984+00:00", "trade", 12.6, 268.0]
["2026-09-24T15:19:25.200990+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.200993+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.201003+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.201006+00:00", "trade", 12.6, 465.0]
["2026-09-24T15:19:25.201008+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:25.201016+00:00", "trade", 12.61, 1100.0]
["2026-09-24T15:19:25.201021+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.201021+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:25.201021+00:00", "trade", 12.6, 423.0]
["2026-09-24T15:19:25.201021+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.201021+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.201021+00:00", "trade", 12.61, 239.0]
["2026-09-24T15:19:25.201027+00:00", "trade", 12.61, 239.0]
["2026-09-24T15:19:25.201031+00:00", "trade", 12.61, 135.0]
["2026-09-24T15:19:25.201031+00:00", "trade", 12.61, 109.0]
["2026-09-24T15:19:25.201034+00:00", "trade", 12.61, 395.0]
["2026-09-24T15:19:25.201036+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.201036+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201036+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201066+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201072+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.201076+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201121+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201142+00:00", "trade", 12.6, 293.0]
["2026-09-24T15:19:25.201142+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.201142+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.201146+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201147+00:00", "trade", 12.61, 239.0]
["2026-09-24T15:19:25.201151+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201166+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201171+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201176+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201186+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201204+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:19:25.201211+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201212+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.201216+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201216+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201216+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201217+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.201217+00:00", "trade", 12.6, 658.0]
["2026-09-24T15:19:25.201217+00:00", "trade", 12.6, 94.0]
["2026-09-24T15:19:25.201220+00:00", "trade", 12.6, 330.0]
["2026-09-24T15:19:25.201221+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201225+00:00", "trade", 12.6, 44.0]
["2026-09-24T15:19:25.201225+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.201225+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.201226+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201231+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.201231+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.201235+00:00", "trade", 12.61, 137.0]
["2026-09-24T15:19:25.201235+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:25.201240+00:00", "trade", 12.61, 73.0]
["2026-09-24T15:19:25.201240+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.201240+00:00", "trade", 12.61, 211.0]
["2026-09-24T15:19:25.201241+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.201241+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201243+00:00", "trade", 12.61, 375.0]
["2026-09-24T15:19:25.201243+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:25.201321+00:00", "trade", 12.61, 236.0]
["2026-09-24T15:19:25.201356+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201361+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.201592+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.201597+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.201597+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.201677+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.201682+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.201682+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.201813+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.201878+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201883+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201883+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201883+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201883+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201918+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201958+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201998+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.201998+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202068+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202103+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.202143+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.202199+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:19:25.202218+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202238+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202238+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202264+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202268+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202302+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.202305+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.202314+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.202314+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.202319+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202323+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.202338+00:00", "trade", 12.6, 109.0]
["2026-09-24T15:19:25.202344+00:00", "trade", 12.6, 239.0]
["2026-09-24T15:19:25.202350+00:00", "trade", 12.6, 135.0]
["2026-09-24T15:19:25.202350+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.202350+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:25.202350+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:25.202350+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:19:25.202350+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:19:25.202353+00:00", "trade", 12.6, 239.0]
["2026-09-24T15:19:25.202356+00:00", "trade", 12.6, 237.0]
["2026-09-24T15:19:25.202359+00:00", "trade", 12.6, 239.0]
["2026-09-24T15:19:25.202362+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:19:25.202369+00:00", "trade", 12.6, 211.0]
["2026-09-24T15:19:25.202369+00:00", "trade", 12.6, 130.0]
["2026-09-24T15:19:25.202369+00:00", "trade", 12.61, 134.0]
["2026-09-24T15:19:25.202374+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:25.202374+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.202374+00:00", "trade", 12.61, 51.0]
["2026-09-24T15:19:25.202377+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.202377+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.202380+00:00", "trade", 12.6, 166.0]
["2026-09-24T15:19:25.202380+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:19:25.202383+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.202384+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202399+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202404+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202404+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202409+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202409+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202422+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.202429+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202429+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202454+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202494+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202514+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202514+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202514+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202519+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202521+00:00", "trade", 12.61, 194.0]
["2026-09-24T15:19:25.202525+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202525+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202527+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.202527+00:00", "trade", 12.61, 770.0]
["2026-09-24T15:19:25.202529+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202531+00:00", "trade", 12.61, 2261.0]
["2026-09-24T15:19:25.202531+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.202534+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202538+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.202538+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.202539+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202542+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.202542+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.202542+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.202542+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.202544+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202548+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.202555+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.202555+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.202555+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.202574+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202579+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.202639+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.202664+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.202719+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.202730+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.202740+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.202744+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.202800+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:25.202840+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.202875+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.202919+00:00", "trade", 12.61, 99.0]
["2026-09-24T15:19:25.202935+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.202969+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.202969+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:19:25.202972+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.202972+00:00", "trade", 12.6, 109.0]
["2026-09-24T15:19:25.202999+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.203025+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203026+00:00", "trade", 12.6, 130.0]
["2026-09-24T15:19:25.203115+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.203196+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.203196+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.203221+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.203266+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:25.203276+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203348+00:00", "trade", 12.61, 106.0]
["2026-09-24T15:19:25.203381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203391+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203441+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203459+00:00", "trade", 12.61, 237.0]
["2026-09-24T15:19:25.203462+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.203462+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.203477+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203483+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.203582+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203627+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203717+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203782+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203822+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203877+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203917+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203972+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203972+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203972+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203983+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203983+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.203998+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.204063+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.204549+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.206143+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.206143+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.206172+00:00", "trade", 12.6, 103.0]
["2026-09-24T15:19:25.206181+00:00", "trade", 12.6, 106.0]
["2026-09-24T15:19:25.206446+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.206448+00:00", "trade", 12.6, 106.0]
["2026-09-24T15:19:25.206463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.206463+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.206469+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.206469+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.206469+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.206473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.206473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.206549+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.206557+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.206559+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.206569+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.206569+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.206569+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.206604+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.206605+00:00", "trade", 12.6, 44.0]
["2026-09-24T15:19:25.206605+00:00", "trade", 12.6, 389.0]
["2026-09-24T15:19:25.206611+00:00", "trade", 12.6, 246.0]
["2026-09-24T15:19:25.206641+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.206641+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:19:25.206679+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.206689+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.206694+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.206694+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.206729+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.206729+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.206744+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.206864+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.206878+00:00", "trade", 12.6, 423.0]
["2026-09-24T15:19:25.206879+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.206960+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.207017+00:00", "trade", 12.6, 263.0]
["2026-09-24T15:19:25.207115+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.207116+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.207120+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.207120+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207122+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.207122+00:00", "trade", 12.6, 690.0]
["2026-09-24T15:19:25.207160+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207160+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207215+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207255+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207270+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207281+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207285+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207285+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207285+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207305+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207391+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207401+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207476+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207634+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:25.207636+00:00", "trade", 12.6, 44.0]
["2026-09-24T15:19:25.207639+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:25.207711+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207887+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207887+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207887+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207912+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207922+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207982+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.207982+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208243+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208308+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208705+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.208705+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.208707+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.208934+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208935+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.208939+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208939+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208939+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208941+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.208945+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208945+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208945+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208945+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208948+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.208948+00:00", "trade", 12.6, 953.0]
["2026-09-24T15:19:25.208950+00:00", "trade", 12.6, 423.0]
["2026-09-24T15:19:25.208950+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208954+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.208954+00:00", "trade", 12.6, 94.0]
["2026-09-24T15:19:25.208960+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:25.208960+00:00", "trade", 12.6, 389.0]
["2026-09-24T15:19:25.208960+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:25.208960+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:25.208964+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208964+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208970+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208970+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208970+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208970+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208974+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208974+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208989+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208989+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.208999+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.209090+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.209240+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209441+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209444+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:25.209444+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.209446+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209447+00:00", "trade", 12.6, 389.0]
["2026-09-24T15:19:25.209450+00:00", "trade", 12.6, 423.0]
["2026-09-24T15:19:25.209491+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209496+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209531+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209531+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209541+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209566+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209624+00:00", "trade", 12.6, 263.0]
["2026-09-24T15:19:25.209696+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209711+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.209711+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209717+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.209717+00:00", "trade", 12.6, 617.0]
["2026-09-24T15:19:25.209721+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209726+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209731+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209731+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209736+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209771+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209771+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:25.209796+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.209822+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.209826+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.209832+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:19:25.210002+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:25.210082+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210157+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210267+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210363+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210478+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210523+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210563+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210563+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.210788+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.210794+00:00", "trade", 12.6, 122.0]
["2026-09-24T15:19:25.210797+00:00", "trade", 12.6, 244.0]
["2026-09-24T15:19:25.210803+00:00", "trade", 12.6, 120.0]
["2026-09-24T15:19:25.210998+00:00", "trade", 12.6, 1303.0]
["2026-09-24T15:19:25.210998+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:19:25.211000+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211001+00:00", "trade", 12.6, 389.0]
["2026-09-24T15:19:25.211004+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:25.211024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211024+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211029+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211044+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211049+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211054+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211084+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211180+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211190+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211230+00:00", "trade", 12.61, 133.0]
["2026-09-24T15:19:25.211370+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211395+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211485+00:00", "trade", 12.61, 23.0]
["2026-09-24T15:19:25.211510+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211861+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211861+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211961+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.211976+00:00", "trade", 12.6, 346.0]
["2026-09-24T15:19:25.212052+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.212077+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.212216+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.212219+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:25.212242+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.212252+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.212342+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.212343+00:00", "trade", 12.61, 236.0]
["2026-09-24T15:19:25.212358+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.212403+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.212673+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.212703+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:25.212904+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.213224+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.213333+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.213333+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.213338+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.213338+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.213341+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.213344+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:19:25.213350+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.213353+00:00", "trade", 12.61, 642.0]
["2026-09-24T15:19:25.213600+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.213861+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.213864+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.213864+00:00", "trade", 12.61, 600.0]
["2026-09-24T15:19:25.213867+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:25.213874+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.213874+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.213876+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.213876+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.213886+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.213921+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.213921+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.213926+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.213961+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214047+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214067+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214137+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214157+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214162+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214187+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214242+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214347+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214349+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.214351+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.214352+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214352+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214352+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214354+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:25.214354+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.214357+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.214357+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:19:25.214357+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:25.214360+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.214373+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214373+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214373+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214373+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214377+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214377+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214382+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214388+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214388+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214392+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.214417+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:19:25.214438+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:19:25.214469+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:25.214595+00:00", "trade", 12.61, 158.0]
["2026-09-24T15:19:25.214890+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:25.214924+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.215735+00:00", "trade", 12.61, 1580.0]
["2026-09-24T15:19:25.219404+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.221414+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.235215+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:19:25.270055+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.283811+00:00", "trade", 12.61, 34.0]
["2026-09-24T15:19:25.303041+00:00", "trade", 12.61, 77.0]
["2026-09-24T15:19:25.303630+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:25.314711+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:26.473853+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:19:27.042845+00:00", "trade", 12.61, 4100.0]
["2026-09-24T15:19:28.065948+00:00", "trade", 12.612, 5.0]
["2026-09-24T15:19:28.081540+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.081544+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.081546+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.081546+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.081552+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:19:28.081552+00:00", "trade", 12.6, 1700.0]
["2026-09-24T15:19:28.081552+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:19:28.081678+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:28.081678+00:00", "trade", 12.61, 856.0]
["2026-09-24T15:19:28.081681+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:19:28.081706+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:19:28.081709+00:00", "trade", 12.61, 114.0]
["2026-09-24T15:19:28.081709+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:19:28.081711+00:00", "trade", 12.61, 89.0]
["2026-09-24T15:19:28.081777+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:28.081777+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:28.081787+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:28.081850+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:19:28.081853+00:00", "trade", 12.61, 194.0]
["2026-09-24T15:19:28.081853+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:28.081853+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:28.081853+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:28.081857+00:00", "trade", 12.61, 346.0]
["2026-09-24T15:19:28.081861+00:00", "trade", 12.61, 1580.0]
["2026-09-24T15:19:28.081861+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:19:28.081861+00:00", "trade", 12.61, 4.0]
["2026-09-24T15:19:28.081865+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:28.081867+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:28.081877+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:28.081898+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:28.081898+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:28.081903+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:28.081923+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:28.081928+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:28.081928+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:19:28.081934+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:28.081934+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.081934+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.081937+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:19:28.081994+00:00", "trade", 12.61, 11.0]
["2026-09-24T15:19:28.082018+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082033+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082038+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082063+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082173+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082178+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082193+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082213+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082248+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082268+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.082314+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.082374+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.082389+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.082414+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.082525+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.082525+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.083120+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.083173+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:28.083256+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.083311+00:00", "trade", 12.605, 3.0]
["2026-09-24T15:19:28.083872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.084225+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.084225+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.084505+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:28.084509+00:00", "trade", 12.6, 97.0]
["2026-09-24T15:19:28.084511+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:28.084524+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.084524+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.084529+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.084529+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.084529+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.084534+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.084534+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.084654+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.084733+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:19:28.084779+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.084920+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.084920+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.084975+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.084975+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.084975+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.084980+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.084985+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.084995+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085195+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085196+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.085201+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085201+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085202+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.085202+00:00", "trade", 12.6, 763.0]
["2026-09-24T15:19:28.085205+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:28.085216+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085220+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085220+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085220+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085220+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085231+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085231+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085231+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085246+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.085451+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.085466+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.085481+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.085512+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.085631+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.085631+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.085991+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:28.085993+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.085993+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.085993+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.085995+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.085995+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.085997+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.085999+00:00", "trade", 12.6, 763.0]
["2026-09-24T15:19:28.085999+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.086003+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.086003+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.086008+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086012+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086012+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086042+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086047+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086057+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086057+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086258+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086569+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086569+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.086594+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.087305+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.087310+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.087315+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.087316+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.087316+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.087366+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.087376+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.087421+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.087436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.087471+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.087837+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.087840+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.087842+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.087862+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.087862+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:28.087887+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.087887+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.087902+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.087917+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.087917+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088017+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088053+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088053+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088057+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088057+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088092+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:19:28.088132+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088388+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088408+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088438+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.088495+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:28.088739+00:00", "trade", 12.6, 24.0]
["2026-09-24T15:19:28.089030+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.089340+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.089746+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.091014+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.104262+00:00", "trade", 12.595, 1500.0]
["2026-09-24T15:19:28.106526+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.106532+00:00", "trade", 12.6, 207.0]
["2026-09-24T15:19:28.106532+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:19:28.106535+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:28.106541+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:28.106541+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.106556+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.106561+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:28.106571+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:28.106581+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:28.106581+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.106584+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:28.106584+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:28.106631+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.106767+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.106792+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.106797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.106797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.106802+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.106812+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.106837+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.107098+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.107123+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.107734+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.111573+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.113583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.140046+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:28.206865+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:29.383199+00:00", "trade", 12.605, 1200.0]
["2026-09-24T15:19:29.996984+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.108194+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.109232+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.110074+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.111271+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.422448+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:19:30.422448+00:00", "trade", 12.61, 53.0]
["2026-09-24T15:19:30.422977+00:00", "trade", 12.61, 14.0]
["2026-09-24T15:19:30.423054+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423088+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:30.423114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423120+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423120+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423129+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423130+00:00", "trade", 12.61, 15.0]
["2026-09-24T15:19:30.423174+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423240+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423255+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423295+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423535+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423536+00:00", "trade", 12.61, 182.0]
["2026-09-24T15:19:30.423615+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423661+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423661+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423736+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423761+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.423786+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.424228+00:00", "trade", 12.605, 1100.0]
["2026-09-24T15:19:30.425575+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.426056+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.427003+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:30.427003+00:00", "trade", 12.61, 58.0]
["2026-09-24T15:19:30.427031+00:00", "trade", 12.61, 42.0]
["2026-09-24T15:19:30.427084+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.467941+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.468613+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.468638+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.476561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.913100+00:00", "trade", 12.605, 150.0]
["2026-09-24T15:19:30.913103+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913106+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:30.913109+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913109+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913112+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913253+00:00", "trade", 12.6, 93.0]
["2026-09-24T15:19:30.913417+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.913439+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913442+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:19:30.913454+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913472+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:30.913475+00:00", "trade", 12.6, 2000.0]
["2026-09-24T15:19:30.913487+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.913497+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.913522+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.913522+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.913575+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913581+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:19:30.913584+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913584+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913588+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.913590+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.913598+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.913608+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.913638+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.913643+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.913668+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.913843+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.913845+00:00", "trade", 12.6, 623.0]
["2026-09-24T15:19:30.913924+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.913968+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.914019+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.914038+00:00", "trade", 12.6, 65.0]
["2026-09-24T15:19:30.914044+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:30.914044+00:00", "trade", 12.6, 193.0]
["2026-09-24T15:19:30.914044+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:19:30.914044+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.914062+00:00", "trade", 12.6, 27.0]
["2026-09-24T15:19:30.914062+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:19:30.914179+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.914239+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.914249+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.914294+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914299+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914334+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914405+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914455+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914495+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914510+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914520+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914520+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914635+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914635+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914735+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914846+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914931+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.914986+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.915009+00:00", "trade", 12.6, 48.0]
["2026-09-24T15:19:30.915021+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.915021+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:19:30.915024+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:30.915087+00:00", "trade", 12.6, 55.0]
["2026-09-24T15:19:30.915087+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:19:30.915282+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.915297+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.915481+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:19:30.915572+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.915607+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.915658+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.915933+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.916546+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:30.916546+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:19:30.916549+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.916549+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.916750+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.916750+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.916750+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.916755+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.916755+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.916756+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.916756+00:00", "trade", 12.6, 763.0]
["2026-09-24T15:19:30.916759+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:30.916759+00:00", "trade", 12.6, 53.0]
["2026-09-24T15:19:30.916760+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.916780+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.916785+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.916785+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.916785+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.916790+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.916790+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.916790+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.916790+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:30.916815+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.916845+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.916865+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.916885+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917273+00:00", "trade", 12.6, 73.0]
["2026-09-24T15:19:30.917277+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.917282+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:19:30.917286+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.917287+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917289+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.917289+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:30.917296+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917296+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917301+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917352+00:00", "trade", 12.6, 58.0]
["2026-09-24T15:19:30.917352+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917377+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917407+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917652+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917938+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917938+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.917938+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.918214+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.921176+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.921231+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.921777+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.934467+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.934489+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:30.934543+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:30.934622+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.934622+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.934628+00:00", "trade", 12.6, 42.0]
["2026-09-24T15:19:30.934628+00:00", "trade", 12.6, 52.0]
["2026-09-24T15:19:30.934631+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:30.934631+00:00", "trade", 12.6, 386.0]
["2026-09-24T15:19:30.934638+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:30.934655+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.934655+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:30.934658+00:00", "trade", 12.6, 600.0]
["2026-09-24T15:19:30.934688+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.934693+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.934728+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.934728+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.934818+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.934868+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.934898+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.934898+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.934989+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.935324+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.938592+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.940166+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.941679+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:30.970313+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:31.032244+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:19:31.087371+00:00", "trade", 12.6054, 3.0]
["2026-09-24T15:19:31.280214+00:00", "trade", 12.6055, 100.0]
["2026-09-24T15:19:31.777794+00:00", "trade", 12.605, 700.0]
["2026-09-24T15:19:32.107268+00:00", "trade", 12.605, 793.0]
["2026-09-24T15:19:32.112600+00:00", "trade", 12.6033, 1.0]
["2026-09-24T15:19:32.147577+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:32.224159+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:32.224480+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.091530+00:00", "trade", 12.605, 800.0]
["2026-09-24T15:19:33.567540+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:19:33.567540+00:00", "trade", 12.6, 27.0]
["2026-09-24T15:19:33.567555+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.567558+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:33.567666+00:00", "trade", 12.6, 71.0]
["2026-09-24T15:19:33.567754+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.567802+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.567825+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.567830+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.567835+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.567841+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:19:33.567841+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:19:33.567844+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.567845+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.567850+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:33.567877+00:00", "trade", 12.6, 1000.0]
["2026-09-24T15:19:33.567910+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:33.567920+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.567943+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.567943+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.567945+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.567945+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.567960+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.567967+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.567990+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568020+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568045+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568085+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568145+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568211+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568232+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.568325+00:00", "trade", 12.6, 387.0]
["2026-09-24T15:19:33.568331+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568331+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568331+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568337+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:19:33.568337+00:00", "trade", 12.6, 425.0]
["2026-09-24T15:19:33.568341+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568433+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:33.568436+00:00", "trade", 12.6, 263.0]
["2026-09-24T15:19:33.568476+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568521+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568557+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568597+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568607+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568607+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568607+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568637+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568637+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568677+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.568677+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568697+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.568701+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:33.568702+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568702+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568702+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568717+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568722+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568722+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568727+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568727+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568727+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568727+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568732+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568732+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568732+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568737+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.568767+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.568797+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:33.568872+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:33.568872+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:33.568882+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.568917+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.568922+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.568922+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569213+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569498+00:00", "trade", 12.6, 74.0]
["2026-09-24T15:19:33.569498+00:00", "trade", 12.6, 231.0]
["2026-09-24T15:19:33.569498+00:00", "trade", 12.6, 387.0]
["2026-09-24T15:19:33.569534+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569739+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569750+00:00", "trade", 12.6, 63.0]
["2026-09-24T15:19:33.569769+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569769+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569774+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569804+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569804+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569805+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.569808+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.569809+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569809+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569811+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.569811+00:00", "trade", 12.6, 688.0]
["2026-09-24T15:19:33.569819+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569830+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569835+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569835+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569844+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569864+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.569885+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.570125+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.570140+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:33.570978+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:19:33.570981+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.570982+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:33.570983+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.571037+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.571102+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.571510+00:00", "trade", 12.6, 62.0]
["2026-09-24T15:19:33.571719+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.571719+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.571724+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.571724+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.571729+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.571729+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.571829+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.571979+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:33.575017+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.575598+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.576866+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.577242+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.587667+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.600077+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.670033+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:33.679441+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.349893+00:00", "trade", 12.595, 300.0]
["2026-09-24T15:19:34.352589+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.352614+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.352660+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.352660+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.352663+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.352666+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.352668+00:00", "trade", 12.6, 68.0]
["2026-09-24T15:19:34.352668+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.352690+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.352694+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.352699+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.352714+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:34.352774+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.352790+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.352850+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.352906+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:19:34.352912+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:19:34.352935+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.352945+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:34.353025+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:34.353030+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:34.353047+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353086+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353090+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.353116+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353150+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.353204+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353282+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353296+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.353321+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353384+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353386+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.353386+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:34.353390+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353390+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353390+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353391+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.353391+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:34.353391+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:34.353406+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.353411+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.353411+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.353416+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.353416+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.353426+00:00", "trade", 12.605, 68.0]
["2026-09-24T15:19:34.353628+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:34.353642+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:34.353643+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:19:34.353762+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:34.353841+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:34.353842+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.353962+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.354052+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.354308+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.357756+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.361631+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.387532+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.387788+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.387833+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:34.452738+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:35.189165+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:35.189977+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:35.194854+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:35.196349+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:35.211583+00:00", "trade", 12.6, 679.0]
["2026-09-24T15:19:35.509700+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:35.633395+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:36.067067+00:00", "trade", 12.6, 23.0]
["2026-09-24T15:19:36.088024+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:36.091139+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.091659+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.091659+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:36.092095+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.092577+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.092616+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.092817+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.093016+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.093377+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.093578+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.094098+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.094817+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:36.164409+00:00", "trade", 12.6, 500.0]
["2026-09-24T15:19:36.166998+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:36.205135+00:00", "trade", 12.6, 480.0]
["2026-09-24T15:19:36.293804+00:00", "trade", 12.6, 576.0]
["2026-09-24T15:19:36.327815+00:00", "trade", 12.6, 691.0]
["2026-09-24T15:19:36.739980+00:00", "trade", 12.6, 829.0]
["2026-09-24T15:19:36.742680+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:36.745356+00:00", "trade", 12.6, 120.0]
["2026-09-24T15:19:36.791523+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.791684+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.831288+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.831809+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.831819+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.832260+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.835090+00:00", "trade", 12.6, 144.0]
["2026-09-24T15:19:36.905244+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.905751+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.907265+00:00", "trade", 12.6, 144.0]
["2026-09-24T15:19:36.929341+00:00", "trade", 12.6, 153.0]
["2026-09-24T15:19:36.930049+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.930971+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.931011+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:36.984227+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:37.334186+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:19:38.087225+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.386308+00:00", "trade", 12.6, 19.0]
["2026-09-24T15:19:38.386846+00:00", "trade", 12.6, 397.0]
["2026-09-24T15:19:38.387481+00:00", "trade", 12.6, 181.0]
["2026-09-24T15:19:38.389604+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:19:38.390202+00:00", "trade", 12.6, 800.0]
["2026-09-24T15:19:38.400929+00:00", "trade", 12.6, 1300.0]
["2026-09-24T15:19:38.413291+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:19:38.414446+00:00", "trade", 12.6, 1503.0]
["2026-09-24T15:19:38.414895+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.415727+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.415852+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.416302+00:00", "trade", 12.605, 3.0]
["2026-09-24T15:19:38.424894+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.425295+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.425771+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.435998+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:19:38.436106+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.436211+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.436218+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:19:38.436261+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.436672+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.436742+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.436742+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.436777+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.436938+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.436948+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.437018+00:00", "trade", 12.6, 61.0]
["2026-09-24T15:19:38.437043+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.437083+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.437098+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.437158+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.437163+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.437163+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.437166+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:38.437168+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.437173+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.437174+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.437201+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.437319+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.437339+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.437339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.437359+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.437419+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.437579+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.437779+00:00", "trade", 12.6, 121.0]
["2026-09-24T15:19:38.437820+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.437860+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.438020+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.438100+00:00", "trade", 12.595, 1300.0]
["2026-09-24T15:19:38.438141+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.438170+00:00", "trade", 12.6, 70.0]
["2026-09-24T15:19:38.438261+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.439048+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:19:38.439123+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.439126+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.439144+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.439150+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:38.439198+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.439273+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.439384+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.439639+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.439640+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.439649+00:00", "trade", 12.6, 125.0]
["2026-09-24T15:19:38.439694+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.439714+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.439749+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.439820+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.439900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.440101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.440103+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.440109+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:38.440180+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.440211+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.440221+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.440231+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.440261+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.440286+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.440301+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.440381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.440582+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.440582+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.440618+00:00", "trade", 12.6, 57.0]
["2026-09-24T15:19:38.440637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.440642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.440642+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.440742+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.440942+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.440967+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.441532+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.441532+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.441534+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:19:38.441535+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.441589+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:19:38.441599+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.441604+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.441669+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.441684+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.442220+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.442255+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.442266+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.442270+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.442290+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.442338+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:19:38.442621+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.443820+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:19:38.445829+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.447097+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.447102+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.447127+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.447603+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.447673+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.447784+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.448265+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.448746+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.453157+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:19:38.487313+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.487368+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.487373+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.487438+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.487759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.488561+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.489556+00:00", "trade", 12.6, 158.0]
["2026-09-24T15:19:38.505028+00:00", "trade", 12.605, 42.0]
["2026-09-24T15:19:38.515962+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.515965+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:38.515968+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.515968+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.515977+00:00", "trade", 12.6, 29.0]
["2026-09-24T15:19:38.516237+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.516297+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.516365+00:00", "trade", 12.6, 900.0]
["2026-09-24T15:19:38.516367+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.516527+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.516567+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.516572+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.516592+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.516813+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.517204+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.517204+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.517284+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.517525+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.517645+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.518286+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.518487+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.518963+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.519164+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.519859+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.519866+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.519866+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.519866+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:19:38.519905+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.519920+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.519945+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.519950+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.520001+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.520166+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:19:38.520386+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.520452+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:19:38.520487+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.520488+00:00", "trade", 12.6, 700.0]
["2026-09-24T15:19:38.520488+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.520527+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:19:38.520888+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:38.638803+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.342267+00:00", "trade", 12.605, 300.0]
["2026-09-24T15:19:39.903651+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.904137+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.904248+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.904734+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908083+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908086+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908086+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908092+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908096+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:39.908096+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908098+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908140+00:00", "trade", 12.61, 300.0]
["2026-09-24T15:19:39.908140+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:39.908143+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908147+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908232+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908232+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908242+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908387+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:39.908393+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:39.908396+00:00", "trade", 12.61, 7.0]
["2026-09-24T15:19:39.908396+00:00", "trade", 12.61, 40.0]
["2026-09-24T15:19:39.908402+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908473+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908498+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908538+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908548+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908549+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:19:39.908552+00:00", "trade", 12.61, 500.0]
["2026-09-24T15:19:39.908552+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:19:39.908573+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908578+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:19:39.908603+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:39.908608+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:19:39.908663+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.908678+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.908884+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.908884+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.908899+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.908914+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.908925+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908940+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.908940+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.909079+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.909096+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.909099+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.909099+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.909111+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.909114+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.909119+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.909179+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.909180+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.909265+00:00", "trade", 12.61, 6.0]
["2026-09-24T15:19:39.909575+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.910290+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:19:39.910538+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.913620+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.915605+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.916577+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:39.941231+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:40.430896+00:00", "trade", 12.615, 400.0]
["2026-09-24T15:19:40.985127+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.563460+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:19:41.567529+00:00", "trade", 12.62, 140.0]
["2026-09-24T15:19:41.567529+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.567563+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.567565+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:19:41.567568+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:19:41.567660+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.567710+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.567715+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.567730+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.567830+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.567856+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.567935+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.568010+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:19:41.568013+00:00", "trade", 12.62, 92.0]
["2026-09-24T15:19:41.568016+00:00", "trade", 12.62, 104.0]
["2026-09-24T15:19:41.568019+00:00", "trade", 12.62, 6.0]
["2026-09-24T15:19:41.568019+00:00", "trade", 12.62, 150.0]
["2026-09-24T15:19:41.568022+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:19:41.568032+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:19:41.568032+00:00", "trade", 12.62, 145.0]
["2026-09-24T15:19:41.568041+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.568041+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.568046+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:19:41.568061+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:19:41.568186+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:19:41.568196+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568286+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568291+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:19:41.568353+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:19:41.568353+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568356+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.568356+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:19:41.568362+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.568362+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568367+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568377+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568382+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568382+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568387+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568392+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568392+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568397+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568398+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:19:41.568401+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.568407+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568412+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568437+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.568554+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.568557+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568732+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.568834+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.568838+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:19:41.568918+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:19:41.568958+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:19:41.568988+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:19:41.569029+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.569118+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.569158+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.569279+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.569279+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.569304+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.569667+00:00", "trade", 12.62, 107.0]
["2026-09-24T15:19:41.569991+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:19:41.589181+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.589963+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:41.599105+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:42.141938+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:42.141943+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:42.143106+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:42.143346+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:42.143346+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:42.147997+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:42.152834+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:42.256781+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:43.686421+00:00", "trade", 12.6286, 2.0]
["2026-09-24T15:19:43.701856+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:44.117188+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:44.117629+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:44.198251+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:44.198692+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:44.268288+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:44.680499+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.335160+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:46.335193+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:46.335547+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.335665+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:46.336048+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.336068+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.336148+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.336228+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.336303+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:19:46.336684+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:19:46.336699+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.336712+00:00", "trade", 12.63, 57.0]
["2026-09-24T15:19:46.336825+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.337030+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.337546+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.337572+00:00", "trade", 12.63, 43.0]
["2026-09-24T15:19:46.337896+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:46.337988+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.345470+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.349444+00:00", "trade", 12.63, 157.0]
["2026-09-24T15:19:46.349791+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.350302+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.350417+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.350953+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.359754+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.360195+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.360636+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.978638+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:46.979395+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:47.062815+00:00", "trade", 12.6201, 400.0]
["2026-09-24T15:19:47.653897+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:47.654373+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:47.654781+00:00", "trade", 12.625, 700.0]
["2026-09-24T15:19:48.161170+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:48.162649+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:48.165701+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:48.165726+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:48.166157+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:48.170613+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:49.768793+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:19:50.788681+00:00", "trade", 12.625, 1500.0]
["2026-09-24T15:19:51.731655+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:19:57.032333+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:19:57.032917+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:57.033303+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:57.036050+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:57.036491+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:57.533510+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:19:58.003893+00:00", "trade", 12.6234, 540.0]
["2026-09-24T15:19:58.839009+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.718514+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:59.718613+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:19:59.718619+00:00", "trade", 12.63, 7.0]
["2026-09-24T15:19:59.718623+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:59.718659+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:19:59.718662+00:00", "trade", 12.63, 195.0]
["2026-09-24T15:19:59.718797+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:19:59.718797+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:59.718884+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:59.719076+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719171+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719211+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719216+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719236+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:19:59.719251+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719256+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719256+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719261+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719261+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719261+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719266+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719266+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719266+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719293+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:59.719296+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:19:59.719316+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719321+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719395+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:19:59.719396+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719401+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719416+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.719420+00:00", "trade", 12.63, 105.0]
["2026-09-24T15:19:59.719423+00:00", "trade", 12.63, 195.0]
["2026-09-24T15:19:59.719426+00:00", "trade", 12.63, 95.0]
["2026-09-24T15:19:59.719431+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719453+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:59.719456+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719527+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.719577+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.719577+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.719657+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719657+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.719677+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719707+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719787+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:19:59.719812+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.719817+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.719852+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.720093+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.720204+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:59.720243+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.720243+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.720243+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.720254+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.720299+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.720845+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:19:59.721840+00:00", "trade", 12.63, 8.0]
["2026-09-24T15:19:59.722268+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.723136+00:00", "trade", 12.63, 50.0]
["2026-09-24T15:19:59.725452+00:00", "trade", 12.63, 50.0]
["2026-09-24T15:19:59.725452+00:00", "trade", 12.63, 50.0]
["2026-09-24T15:19:59.751428+00:00", "trade", 12.63, 52.0]
["2026-09-24T15:19:59.792325+00:00", "trade", 12.635, 54.0]
["2026-09-24T15:19:59.792340+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:19:59.793762+00:00", "trade", 12.635, 56.0]
["2026-09-24T15:19:59.997013+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:00.030486+00:00", "trade", 12.635, 300.0]
["2026-09-24T15:20:00.031800+00:00", "trade", 12.635, 68.0]
["2026-09-24T15:20:00.033630+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:00.033821+00:00", "trade", 12.635, 62.0]
["2026-09-24T15:20:00.034106+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:00.102156+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:20:00.543325+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:20:00.543803+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:20:00.594955+00:00", "trade", 12.63, 9.0]
["2026-09-24T15:20:00.595066+00:00", "trade", 12.63, 45.0]
["2026-09-24T15:20:00.595072+00:00", "trade", 12.63, 55.0]
["2026-09-24T15:20:00.596491+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:00.679357+00:00", "trade", 12.6054, 1.0]
["2026-09-24T15:20:01.161010+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:01.395615+00:00", "trade", 12.635, 160.0]
["2026-09-24T15:20:02.249670+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:20:02.901112+00:00", "trade", 12.635, 600.0]
["2026-09-24T15:20:02.904002+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:05.594727+00:00", "trade", 12.635, 10.0]
["2026-09-24T15:20:08.259558+00:00", "trade", 12.6074, 200.0]
["2026-09-24T15:20:09.110624+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:20:09.110687+00:00", "trade", 12.635, 600.0]
["2026-09-24T15:20:09.111436+00:00", "trade", 12.635, 142.0]
["2026-09-24T15:20:09.541933+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:09.641746+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:10.082142+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:20:10.082400+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:10.653000+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:10.654372+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:20:10.681428+00:00", "trade", 12.635, 58.0]
["2026-09-24T15:20:10.681428+00:00", "trade", 12.635, 42.0]
["2026-09-24T15:20:10.681688+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:11.181213+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:13.544884+00:00", "trade", 12.635, 53.0]
["2026-09-24T15:20:13.544884+00:00", "trade", 12.635, 10.0]
["2026-09-24T15:20:14.026091+00:00", "trade", 12.63, 400.0]
["2026-09-24T15:20:14.026094+00:00", "trade", 12.63, 22.0]
["2026-09-24T15:20:14.026135+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:14.026142+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:20:14.026145+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:14.026145+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:14.026169+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:14.026184+00:00", "trade", 12.63, 45.0]
["2026-09-24T15:20:14.026187+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:14.026190+00:00", "trade", 12.63, 56.0]
["2026-09-24T15:20:14.026193+00:00", "trade", 12.63, 22.0]
["2026-09-24T15:20:14.026195+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:14.026195+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:14.026210+00:00", "trade", 12.63, 11.0]
["2026-09-24T15:20:14.026216+00:00", "trade", 12.63, 346.0]
["2026-09-24T15:20:14.026250+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:20:14.026255+00:00", "trade", 12.63, 8.0]
["2026-09-24T15:20:14.026255+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:20:14.026260+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:20:14.026285+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:20:14.026289+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:14.026289+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:20:14.026290+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026292+00:00", "trade", 12.63, 1300.0]
["2026-09-24T15:20:14.026310+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026310+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026315+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026330+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026406+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:20:14.026415+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026500+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:20:14.026525+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026570+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026571+00:00", "trade", 12.625, 138.0]
["2026-09-24T15:20:14.026585+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026610+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026731+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026751+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.026836+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.027918+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:20:14.031307+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.032249+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.040783+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:14.051804+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:14.052101+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.052126+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.057184+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:20:14.057915+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.057940+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.062651+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:14.068151+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:20:14.081606+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.082990+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.085275+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.102156+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.126929+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.127616+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.127641+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.128167+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.128298+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.128338+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.136848+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.156470+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:14.169225+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:20:14.885946+00:00", "trade", 12.625, 30.0]
["2026-09-24T15:20:15.043127+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.043140+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:15.043297+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.043312+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.043362+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.043401+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:20:15.046039+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.046475+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.063205+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.077283+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.143681+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.143681+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.143736+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.387432+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.388334+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.390840+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.391136+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.612623+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.803802+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:20:15.803869+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.804806+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.858464+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.858915+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:15.859436+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:16.124106+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:16.181208+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:16.233267+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:16.234012+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:16.464036+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.284315+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.284395+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.284860+00:00", "trade", 12.625, 20.0]
["2026-09-24T15:20:17.284860+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:17.284863+00:00", "trade", 12.63, 180.0]
["2026-09-24T15:20:17.284863+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285172+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:17.285172+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285176+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:20:17.285176+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285187+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285187+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285192+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285192+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285192+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285197+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285197+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285202+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285202+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285207+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285207+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285317+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285325+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:17.285350+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:20:17.285352+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285352+00:00", "trade", 12.63, 400.0]
["2026-09-24T15:20:17.285357+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285358+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:20:17.285364+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285392+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285392+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285408+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285408+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285413+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285416+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285416+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285418+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285443+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285443+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285448+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285448+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285448+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285449+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285468+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285478+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285543+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285560+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285560+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285611+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285613+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285632+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:17.285645+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.285645+00:00", "trade", 12.63, 295.0]
["2026-09-24T15:20:17.285653+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:17.285658+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285714+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285719+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:17.285723+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285725+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:17.285798+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:17.285861+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:20:17.285899+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.285934+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286004+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286119+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286149+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286154+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286164+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286445+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286460+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286615+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286658+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.286666+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.286906+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.287011+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.287041+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.287092+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.287222+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.287242+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.287267+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.287388+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:20:17.287588+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.287758+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.288029+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.292898+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:17.292900+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:17.292931+00:00", "trade", 12.625, 1000.0]
["2026-09-24T15:20:17.292937+00:00", "trade", 12.625, 500.0]
["2026-09-24T15:20:17.292937+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:20:17.292937+00:00", "trade", 12.63, 142.0]
["2026-09-24T15:20:17.293070+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:17.293070+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:20:17.293073+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:20:17.293073+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:20:17.293075+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.293087+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:20:17.293090+00:00", "trade", 12.63, 42.0]
["2026-09-24T15:20:17.293166+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.293198+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:20:17.293487+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.293527+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.293602+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.293657+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.293748+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.293783+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.294008+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.294073+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.294685+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.296083+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:17.302650+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:17.304731+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:20:18.028373+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:18.028518+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:18.742993+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:20:19.608981+00:00", "trade", 12.625, 15.0]
["2026-09-24T15:20:20.014117+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:21.022664+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:21.022697+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:21.022718+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:21.022886+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:21.022919+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:20:21.023806+00:00", "trade", 12.625, 9.0]
["2026-09-24T15:20:21.024525+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:21.024633+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:21.024657+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:21.024675+00:00", "trade", 12.625, 181.0]
["2026-09-24T15:20:21.025582+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:21.026023+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:21.035255+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:21.041558+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:21.520220+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:21.520250+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:21.520796+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:21.521022+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:21.524334+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:21.526224+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:21.530925+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.024907+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.025428+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.025443+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.025543+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.026065+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.026305+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.034790+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.035267+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.035713+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.152751+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:22.466586+00:00", "trade", 12.625, 40.0]
["2026-09-24T15:20:22.799599+00:00", "trade", 12.625, 18.0]
["2026-09-24T15:20:22.933672+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:23.057424+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:20:23.585560+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:20:24.231969+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:24.233613+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:24.335967+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:24.460258+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:25.026112+00:00", "trade", 12.628, 150.0]
["2026-09-24T15:20:25.027193+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:25.027549+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:26.904730+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:27.052623+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:27.368042+00:00", "trade", 12.6219, 1.0]
["2026-09-24T15:20:29.082068+00:00", "trade", 12.6219, 25.0]
["2026-09-24T15:20:29.997037+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:31.461900+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:20:31.465064+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:20:31.473159+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:20:32.208396+00:00", "trade", 12.625, 18.0]
["2026-09-24T15:20:33.264186+00:00", "trade", 12.6298, 10.0]
["2026-09-24T15:20:39.410941+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:20:40.841337+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:40.965578+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:41.893330+00:00", "trade", 12.6065, 1.0]
["2026-09-24T15:20:42.702259+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:42.859403+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:42.871563+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:20:44.366815+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:20:44.367847+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:20:45.098431+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:20:45.098434+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:20:45.098437+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:20:45.098457+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098477+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098482+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098522+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098557+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098562+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098577+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098737+00:00", "trade", 12.62, 40.0]
["2026-09-24T15:20:45.098740+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:20:45.098744+00:00", "trade", 12.62, 63.0]
["2026-09-24T15:20:45.098744+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:20:45.098746+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:20:45.098795+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:20:45.098795+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:20:45.098798+00:00", "trade", 12.62, 46.0]
["2026-09-24T15:20:45.098814+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:20:45.098814+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:20:45.098816+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:20:45.098958+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098958+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098973+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098978+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.098988+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.099003+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.099068+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:20:45.099148+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.099304+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.099394+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.099484+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.099514+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.100316+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.100336+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.100542+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.100752+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.100938+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.101131+00:00", "trade", 12.615, 900.0]
["2026-09-24T15:20:45.103815+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.105859+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.111238+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:20:45.112438+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:20:45.113117+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.113608+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.119066+00:00", "trade", 12.615, 3.0]
["2026-09-24T15:20:45.120123+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.145529+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.145529+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.155979+00:00", "trade", 12.615, 158.0]
["2026-09-24T15:20:45.157011+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.157773+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.199122+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.205477+00:00", "trade", 12.615, 71.0]
["2026-09-24T15:20:45.207928+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.207961+00:00", "trade", 12.61, 136.0]
["2026-09-24T15:20:45.207973+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.208439+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.208469+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.266597+00:00", "trade", 12.615, 42.0]
["2026-09-24T15:20:45.267043+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.509491+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.513776+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.514483+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.515240+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:45.831827+00:00", "trade", 12.62, 488.0]
["2026-09-24T15:20:45.833483+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:46.030527+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:46.223767+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:46.226053+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:46.226233+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:46.226534+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:46.227005+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:46.964051+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:47.666244+00:00", "trade", 12.615, 15.0]
["2026-09-24T15:20:47.667241+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:47.667281+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:47.667722+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:48.020477+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:48.022298+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:20:48.044594+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:48.045837+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:48.814144+00:00", "trade", 12.626, 200.0]
["2026-09-24T15:20:49.046875+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:20:49.046878+00:00", "trade", 12.62, 388.0]
["2026-09-24T15:20:49.046892+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:49.047358+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:49.047368+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:49.047368+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:49.047403+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:49.550852+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:49.551293+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:49.566535+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:49.984873+00:00", "trade", 12.62, 56.0]
["2026-09-24T15:20:50.054903+00:00", "trade", 12.6197, 20.0]
["2026-09-24T15:20:53.724366+00:00", "trade", 12.615, 15.0]
["2026-09-24T15:20:53.725531+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:53.725566+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:53.725571+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:53.726047+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:53.806795+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:55.146511+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:55.148791+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:55.558482+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:56.760939+00:00", "trade", 12.615, 5.0]
["2026-09-24T15:20:58.574536+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:59.128526+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:59.130245+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:20:59.564851+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:20:59.997061+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:00.717719+00:00", "trade", 12.6181, 90.0]
["2026-09-24T15:21:00.935817+00:00", "trade", 12.61, 12.0]
["2026-09-24T15:21:01.849799+00:00", "trade", 12.615, 3.0]
["2026-09-24T15:21:01.851651+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:21:06.534040+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:06.535263+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:06.900899+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:06.901932+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:07.341088+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:08.314586+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:21:08.314619+00:00", "trade", 12.62, 60.0]
["2026-09-24T15:21:08.314622+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:08.314622+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:08.314625+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:21:08.314637+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:21:08.314637+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:08.314640+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:21:08.314643+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:21:08.314674+00:00", "trade", 12.62, 112.0]
["2026-09-24T15:21:08.314674+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:21:08.314676+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:21:08.314676+00:00", "trade", 12.62, 88.0]
["2026-09-24T15:21:08.314688+00:00", "trade", 12.62, 160.0]
["2026-09-24T15:21:08.314712+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:08.314717+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:08.314718+00:00", "trade", 12.62, 151.0]
["2026-09-24T15:21:08.314733+00:00", "trade", 12.62, 160.0]
["2026-09-24T15:21:08.314762+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:08.314770+00:00", "trade", 12.62, 205.0]
["2026-09-24T15:21:08.314826+00:00", "trade", 12.62, 205.0]
["2026-09-24T15:21:08.314827+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:21:08.314837+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:21:08.314838+00:00", "trade", 12.62, 179.0]
["2026-09-24T15:21:08.314877+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:21:08.314882+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:21:08.314892+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.314967+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.314982+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:21:08.314997+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315017+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315027+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315033+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315048+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315058+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315094+00:00", "trade", 12.62, 30.0]
["2026-09-24T15:21:08.315100+00:00", "trade", 12.62, 163.0]
["2026-09-24T15:21:08.315108+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315113+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315133+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315138+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315158+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315160+00:00", "trade", 12.62, 183.0]
["2026-09-24T15:21:08.315163+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315173+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315183+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315188+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315193+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315209+00:00", "trade", 12.62, 21.0]
["2026-09-24T15:21:08.315211+00:00", "trade", 12.62, 188.0]
["2026-09-24T15:21:08.315233+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315253+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315263+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315288+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:21:08.315295+00:00", "trade", 12.62, 137.0]
["2026-09-24T15:21:08.315313+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315373+00:00", "trade", 12.62, 183.0]
["2026-09-24T15:21:08.315391+00:00", "trade", 12.62, 12.0]
["2026-09-24T15:21:08.315461+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:21:08.315551+00:00", "trade", 12.62, 166.0]
["2026-09-24T15:21:08.315554+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:21:08.315629+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315632+00:00", "trade", 12.62, 222.0]
["2026-09-24T15:21:08.315632+00:00", "trade", 12.62, 68.0]
["2026-09-24T15:21:08.315654+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315749+00:00", "trade", 12.62, 132.0]
["2026-09-24T15:21:08.315749+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315829+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.315870+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.316070+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.316190+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.316249+00:00", "trade", 12.62, 188.0]
["2026-09-24T15:21:08.316391+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.316459+00:00", "trade", 12.62, 92.0]
["2026-09-24T15:21:08.316511+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.316534+00:00", "trade", 12.62, 13.0]
["2026-09-24T15:21:08.316832+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.377421+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:08.377972+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:09.896765+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:09.896830+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:09.896890+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:11.067755+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:21:11.069844+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:11.069894+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:12.217781+00:00", "trade", 12.625, 67.0]
["2026-09-24T15:21:14.901020+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:14.901085+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:14.901491+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:14.902002+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:14.902448+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:14.911370+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:14.933618+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:14.977953+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:15.894321+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:18.620941+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:19.619133+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:21.252634+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:22.076983+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:22.077464+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:23.465953+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:21:24.903585+00:00", "trade", 12.6078, 1.0]
["2026-09-24T15:21:25.472902+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:25.474987+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:26.005661+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:27.855682+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:28.047990+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:28.049168+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:28.363968+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:28.567433+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:28.567458+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:28.567458+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:28.567979+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:29.985746+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:29.997078+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:30.683045+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:21:30.683331+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:30.683716+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:30.683749+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:30.683764+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:30.684220+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:30.684353+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:30.684660+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:21:30.685577+00:00", "trade", 12.6289, 200.0]
["2026-09-24T15:21:30.685803+00:00", "trade", 12.6289, 100.0]
["2026-09-24T15:21:30.685971+00:00", "trade", 12.6289, 100.0]
["2026-09-24T15:21:30.686206+00:00", "trade", 12.6289, 100.0]
["2026-09-24T15:21:30.686380+00:00", "trade", 12.6289, 100.0]
["2026-09-24T15:21:30.686681+00:00", "trade", 12.6289, 100.0]
["2026-09-24T15:21:30.686945+00:00", "trade", 12.6289, 100.0]
["2026-09-24T15:21:30.690133+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:31.883171+00:00", "trade", 12.63, 39.0]
["2026-09-24T15:21:35.167934+00:00", "trade", 12.6161, 4.0]
["2026-09-24T15:21:36.073812+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:21:37.342158+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:21:37.796693+00:00", "trade", 12.6225, 200.0]
["2026-09-24T15:21:38.077244+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:38.077310+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:38.121320+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:38.121385+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:38.121485+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:38.121510+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:38.190810+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:38.388125+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:39.536373+00:00", "trade", 12.6282, 300.0]
["2026-09-24T15:21:40.369449+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:41.472888+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:41.473574+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:41.806757+00:00", "trade", 12.63, 21.0]
["2026-09-24T15:21:43.464958+00:00", "trade", 12.6038, 30.0]
["2026-09-24T15:21:45.005575+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:21:45.945391+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:48.195977+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:49.032714+00:00", "trade", 12.6281, 8.0]
["2026-09-24T15:21:49.033075+00:00", "trade", 12.6281, 1.0]
["2026-09-24T15:21:51.033541+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:51.033545+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:51.404235+00:00", "trade", 12.63, 6.0]
["2026-09-24T15:21:51.808590+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:51.808647+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:21:51.808647+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:21:51.808682+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:53.162156+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:53.162226+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:53.162228+00:00", "trade", 12.63, 92.0]
["2026-09-24T15:21:53.162228+00:00", "trade", 12.63, 8.0]
["2026-09-24T15:21:53.162567+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:53.163088+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:53.163088+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:53.172531+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:55.153773+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:21:55.153805+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:21:59.997097+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.499197+00:00", "trade", 12.6299, 24.0]
["2026-09-24T15:22:01.248603+00:00", "trade", 12.6281, 1.0]
["2026-09-24T15:22:02.504362+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:22:02.504559+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:02.504625+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:02.505521+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:02.608843+00:00", "trade", 12.625, 9.0]
["2026-09-24T15:22:03.419599+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:03.420005+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:03.420180+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:03.420701+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:03.423177+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:03.423338+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:03.425533+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:03.460872+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:04.571252+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:04.579277+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:22:04.598803+00:00", "trade", 12.63, 50.0]
["2026-09-24T15:22:04.616284+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:05.277604+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:05.291803+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:22:06.104727+00:00", "trade", 12.625, 134.0]
["2026-09-24T15:22:06.104755+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:06.105657+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:06.106133+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:06.281070+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:09.112485+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:22:09.147552+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:09.148038+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:10.138197+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:10.138884+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:10.193814+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:10.822617+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:10.822689+00:00", "trade", 12.625, 76.0]
["2026-09-24T15:22:10.829680+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:22:10.832801+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:12.645685+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:22:12.645760+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:12.647554+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:12.649351+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:22:12.692050+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:13.847970+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:22:13.848034+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:13.848079+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:13.848129+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:14.036974+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:14.961882+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:14.961952+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:15.384493+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:15.628530+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:15.629347+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:15.629808+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:15.632890+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:17.916299+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:17.917236+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:17.917692+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:18.023800+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:18.026356+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:18.530893+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:20.111830+00:00", "trade", 12.6273, 200.0]
["2026-09-24T15:22:20.709521+00:00", "trade", 12.6281, 1.0]
["2026-09-24T15:22:20.709876+00:00", "trade", 12.6281, 1.0]
["2026-09-24T15:22:21.174871+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:21.179146+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:21.181451+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.292318+00:00", "trade", 12.6219, 3.0]
["2026-09-24T15:22:22.292684+00:00", "trade", 12.6219, 1.0]
["2026-09-24T15:22:22.414594+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.414644+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.414714+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.673401+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.673455+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.673465+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.673746+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.673866+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.673956+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.683645+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:22.694465+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:22:23.088647+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:23.088649+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:23.088760+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:23.089135+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:23.089366+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:23.089411+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:23.089421+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:23.123583+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:23.123868+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:23.300810+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:23.300905+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:25.163172+00:00", "trade", 12.6067, 28.0]
["2026-09-24T15:22:26.414692+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.415203+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.420045+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.651790+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:26.651842+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.651931+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:22:26.651937+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:26.651937+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:26.651940+00:00", "trade", 12.63, 105.0]
["2026-09-24T15:22:26.651940+00:00", "trade", 12.63, 95.0]
["2026-09-24T15:22:26.652007+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.652047+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.652067+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.652343+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.652684+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.652934+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.652954+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.653005+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:22:26.653210+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.653456+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.653917+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.654172+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.654403+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.654533+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.654558+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.654583+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.654884+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.655275+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.655290+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.657465+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.664422+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.680340+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:22:26.680996+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.681066+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.681377+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.681858+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.681938+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.682339+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.682580+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.682600+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.682851+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.682851+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.683066+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.683332+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.684565+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.691341+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:26.805778+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.355484+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:22:27.355498+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.355517+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:22:27.355518+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.355553+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.355556+00:00", "trade", 12.63, 7.0]
["2026-09-24T15:22:27.355738+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.355827+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:22:27.355834+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.355849+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:27.355859+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:27.355869+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.355894+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.355924+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.355964+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.355974+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.355998+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:27.356004+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:22:27.356004+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.356004+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.356007+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:27.356010+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:27.356034+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.356158+00:00", "trade", 12.63, 105.0]
["2026-09-24T15:22:27.356160+00:00", "trade", 12.63, 53.0]
["2026-09-24T15:22:27.356166+00:00", "trade", 12.63, 80.0]
["2026-09-24T15:22:27.356209+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.356458+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:27.356497+00:00", "trade", 12.63, 37.0]
["2026-09-24T15:22:27.356551+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:22:27.356557+00:00", "trade", 12.63, 26.0]
["2026-09-24T15:22:27.356636+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.356696+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.356881+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.358434+00:00", "trade", 12.635, 158.0]
["2026-09-24T15:22:27.360785+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:27.363151+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:22:27.363161+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.363377+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.363387+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.363507+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.363672+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.363697+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.363763+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:27.363763+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:22:27.363923+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.363958+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.363993+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.365191+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:27.376869+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.399949+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:27.466332+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.092265+00:00", "trade", 12.6067, 100.0]
["2026-09-24T15:22:29.123130+00:00", "trade", 12.6067, 120.0]
["2026-09-24T15:22:29.470190+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.470250+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.472120+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.472120+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.472806+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.473808+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.492252+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.645437+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.953685+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:29.953775+00:00", "trade", 12.63, 290.0]
["2026-09-24T15:22:29.953775+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:29.953777+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:29.953781+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:22:29.997126+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:30.153713+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:30.154179+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:30.579848+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:30.632904+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:30.684603+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:32.896221+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:22:34.320732+00:00", "trade", 12.63, 150.0]
["2026-09-24T15:22:35.417576+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:35.417576+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:36.309218+00:00", "trade", 12.6297, 100.0]
["2026-09-24T15:22:38.105607+00:00", "trade", 12.629, 2.0]
["2026-09-24T15:22:39.423598+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:39.423601+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:39.893913+00:00", "trade", 12.6068, 120.0]
["2026-09-24T15:22:40.474482+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:40.478005+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:40.752094+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:44.624908+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:45.821341+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:46.477220+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:46.478117+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:46.506938+00:00", "trade", 12.6293, 3.0]
["2026-09-24T15:22:46.767072+00:00", "trade", 12.63, 26.0]
["2026-09-24T15:22:46.767075+00:00", "trade", 12.63, 74.0]
["2026-09-24T15:22:46.767626+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:46.767667+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:46.800356+00:00", "trade", 12.625, 158.0]
["2026-09-24T15:22:46.814270+00:00", "trade", 12.625, 79.0]
["2026-09-24T15:22:47.806134+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:22:49.943139+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:22:51.944262+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:51.944264+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:51.945029+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:51.951120+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:22:52.617956+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:52.618082+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:52.618082+00:00", "trade", 12.63, 40.0]
["2026-09-24T15:22:52.618157+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:52.618172+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:52.618809+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:52.618816+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:22:52.618964+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:52.618969+00:00", "trade", 12.63, 120.0]
["2026-09-24T15:22:52.618969+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:22:52.619004+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:22:52.619029+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.619104+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.619222+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:22:52.619246+00:00", "trade", 12.63, 153.0]
["2026-09-24T15:22:52.619320+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.619380+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.619581+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.619721+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.619721+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.619726+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.621325+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.622581+00:00", "trade", 12.63, 84.0]
["2026-09-24T15:22:52.629414+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.647587+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:52.786318+00:00", "trade", 12.6381, 1.0]
["2026-09-24T15:22:53.255595+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:53.256337+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:53.256372+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:53.256417+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:53.338439+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:22:53.339395+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:53.339873+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:22:53.369452+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:53.725996+00:00", "trade", 12.626, 1.0]
["2026-09-24T15:22:54.246416+00:00", "trade", 12.635, 6.0]
["2026-09-24T15:22:54.664687+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:54.664742+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:54.665779+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:55.016084+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:22:55.016159+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:56.034369+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:56.446381+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:58.232205+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:58.992365+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:58.993393+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:58.993438+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.002284+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.002705+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.003161+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.063264+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.064226+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.065645+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.073188+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.281173+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.281454+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.282576+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.282892+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.291337+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:59.345081+00:00", "trade", 12.6296, 200.0]
["2026-09-24T15:22:59.997149+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:00.935961+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:00.936912+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:00.937674+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:01.927747+00:00", "trade", 12.6045, 66.0]
["2026-09-24T15:23:03.582804+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:03.999713+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:03.999869+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:04.144678+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:05.784984+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:05.787546+00:00", "trade", 12.635, 2.0]
["2026-09-24T15:23:05.789188+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:23:06.586830+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:06.856136+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:10.252622+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:10.252762+00:00", "trade", 12.635, 58.0]
["2026-09-24T15:23:10.252822+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:23:10.275030+00:00", "trade", 12.635, 42.0]
["2026-09-24T15:23:10.275095+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:10.499399+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:16.866884+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:17.024622+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:17.024637+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:17.024697+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:17.025574+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:17.025725+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:17.034546+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:17.229024+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:17.624732+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.303995+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.323361+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.323521+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.476054+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.519388+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.519829+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.714893+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.715490+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.715675+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.716552+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:18.716688+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:19.624149+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:19.632830+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:19.633271+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:20.656032+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:20.660042+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:20.956297+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:20.956818+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:20.957260+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:20.966221+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:21.043289+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:21.043806+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:21.049274+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.106619+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.106970+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.110960+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.660539+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.661020+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.661060+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.661175+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.661616+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.661656+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.670502+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.670978+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.671419+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.806346+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.806586+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.807068+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.807504+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:23.816550+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:24.819339+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:24.819359+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:24.819976+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:26.282038+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:26.867875+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:26.871472+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:26.871493+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:23:26.871980+00:00", "trade", 12.635, 58.0]
["2026-09-24T15:23:26.871980+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:26.872539+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:28.284255+00:00", "trade", 12.635, 2.0]
["2026-09-24T15:23:29.121930+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:29.691120+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:23:29.808511+00:00", "trade", 12.635, 30.0]
["2026-09-24T15:23:29.997177+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:32.072324+00:00", "trade", 12.635, 30.0]
["2026-09-24T15:23:32.200190+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:34.589274+00:00", "trade", 12.635, 1000.0]
["2026-09-24T15:23:35.015299+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:36.947299+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:37.344660+00:00", "trade", 12.6303, 1.0]
["2026-09-24T15:23:41.219106+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:23:42.530299+00:00", "trade", 12.6318, 1.0]
["2026-09-24T15:23:43.002667+00:00", "trade", 12.63, 30.0]
["2026-09-24T15:23:43.005475+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:23:43.042851+00:00", "trade", 12.635, 36.0]
["2026-09-24T15:23:43.194241+00:00", "trade", 12.6389, 250.0]
["2026-09-24T15:23:47.809358+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:23:47.809362+00:00", "trade", 12.63, 800.0]
["2026-09-24T15:23:47.809362+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:23:47.809364+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:23:47.809370+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:23:47.809379+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:23:47.809379+00:00", "trade", 12.63, 3.0]
["2026-09-24T15:23:47.809382+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:23:47.809410+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809420+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809425+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809430+00:00", "trade", 12.63, 1400.0]
["2026-09-24T15:23:47.809430+00:00", "trade", 12.63, 11.0]
["2026-09-24T15:23:47.809430+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809436+00:00", "trade", 12.63, 74.0]
["2026-09-24T15:23:47.809495+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809502+00:00", "trade", 12.63, 30.0]
["2026-09-24T15:23:47.809510+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809520+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809525+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809540+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809606+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809621+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809626+00:00", "trade", 12.63, 12.0]
["2026-09-24T15:23:47.809626+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:23:47.809626+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809631+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809631+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809632+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:23:47.809632+00:00", "trade", 12.63, 39.0]
["2026-09-24T15:23:47.809634+00:00", "trade", 12.63, 400.0]
["2026-09-24T15:23:47.809641+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:23:47.809696+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809721+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809736+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809746+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809773+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:23:47.809776+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809861+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:23:47.809926+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.809931+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.809950+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:23:47.810395+00:00", "trade", 12.63, 64.0]
["2026-09-24T15:23:47.810417+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.810452+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.811069+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.811099+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.812507+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.813420+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.814735+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:23:47.815986+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.816427+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.817183+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:23:47.817640+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:47.818869+00:00", "trade", 12.625, 9.0]
["2026-09-24T15:23:47.826878+00:00", "trade", 12.625, 82.0]
["2026-09-24T15:23:48.448615+00:00", "trade", 12.6315, 2.0]
["2026-09-24T15:23:50.679827+00:00", "trade", 12.6318, 300.0]
["2026-09-24T15:23:51.524830+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:51.646913+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:23:51.647347+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:51.650389+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:51.881538+00:00", "trade", 12.625, 9.0]
["2026-09-24T15:23:51.881983+00:00", "trade", 12.625, 91.0]
["2026-09-24T15:23:53.298008+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.068441+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.068582+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.068642+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.070276+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.070276+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.070727+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.070882+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.144022+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.144066+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.221250+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.521866+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.599371+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.637627+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:58.638850+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:23:59.997201+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:01.861100+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:01.861261+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:02.234652+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:24:02.678699+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:24:02.721148+00:00", "trade", 12.625, 67.0]
["2026-09-24T15:24:02.722023+00:00", "trade", 12.625, 33.0]
["2026-09-24T15:24:03.562709+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:03.562744+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:04.605402+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:04.605868+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:08.593612+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:08.594063+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:08.672680+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:08.673527+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:08.896077+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:08.896999+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:08.897040+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:09.835094+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:09.835164+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:09.835545+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:09.835600+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:10.682658+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:11.019721+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:12.645534+00:00", "trade", 12.63, 12.0]
["2026-09-24T15:24:12.648295+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:12.648726+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:12.960839+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:13.653574+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:13.653584+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:13.654020+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:14.644625+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:14.644650+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:15.328158+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:15.395092+00:00", "trade", 12.63, 77.0]
["2026-09-24T15:24:15.902677+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:15.903514+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:15.904436+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:15.959136+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:17.116864+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:19.563547+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:19.564023+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:19.669431+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:24:20.724999+00:00", "trade", 12.6306, 1.0]
["2026-09-24T15:24:20.845836+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:21.037001+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:22.819536+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:24:22.822244+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:24:24.093843+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:24:24.093891+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:24:24.093891+00:00", "trade", 12.63, 40.0]
["2026-09-24T15:24:24.093897+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:24:24.093898+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:24:24.093903+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:24:24.093953+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:24:24.093978+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:24:24.093983+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:24:24.094170+00:00", "trade", 12.63, 80.0]
["2026-09-24T15:24:24.094173+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:24:24.094185+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:24:24.094218+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:24:24.094319+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:24:24.094499+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094559+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094579+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:24:24.094599+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094685+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:24:24.094687+00:00", "trade", 12.63, 58.0]
["2026-09-24T15:24:24.094706+00:00", "trade", 12.625, 20.0]
["2026-09-24T15:24:24.094740+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094763+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:24:24.094823+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:24:24.094860+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094890+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094890+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094890+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094940+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094940+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.094980+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.095020+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.095261+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.095261+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.095376+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.095697+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.098233+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.114742+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.115223+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.130256+00:00", "trade", 12.635, 300.0]
["2026-09-24T15:24:24.130510+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.133231+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.133513+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:24:24.133561+00:00", "trade", 12.63, 42.0]
["2026-09-24T15:24:24.134154+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.140078+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.190568+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.532472+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.576532+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.577013+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.590901+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.676746+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:24.937572+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:25.391679+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:26.375999+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:26.644328+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:27.037777+00:00", "trade", 12.635, 10.0]
["2026-09-24T15:24:27.037879+00:00", "trade", 12.635, 10.0]
["2026-09-24T15:24:27.038256+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.047275+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:24:29.048269+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.048289+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.049386+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.071309+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.071339+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.072080+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.073198+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.096769+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102167+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:24:29.102167+00:00", "trade", 12.64, 16.0]
["2026-09-24T15:24:29.102182+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102187+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102187+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102192+00:00", "trade", 12.64, 184.0]
["2026-09-24T15:24:29.102192+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102192+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102192+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102197+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102197+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102212+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102224+00:00", "trade", 12.64, 116.0]
["2026-09-24T15:24:29.102567+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:24:29.102643+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102713+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102738+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102809+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.102849+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.103171+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:24:29.103330+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.103525+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:24:29.103526+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:24:29.103681+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:24:29.103796+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.103806+00:00", "trade", 12.64, 84.0]
["2026-09-24T15:24:29.103966+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.103966+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.104011+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.104011+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.104052+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.104127+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.104368+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:24:29.104606+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:24:29.104985+00:00", "trade", 12.64, 10.0]
["2026-09-24T15:24:29.105463+00:00", "trade", 12.64, 10.0]
["2026-09-24T15:24:29.106049+00:00", "trade", 12.64, 12.0]
["2026-09-24T15:24:29.107836+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.109219+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.136419+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.202802+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.202857+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.203077+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.203469+00:00", "trade", 12.64, 158.0]
["2026-09-24T15:24:29.203629+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.203869+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.203960+00:00", "trade", 12.64, 42.0]
["2026-09-24T15:24:29.204090+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.204200+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:29.205361+00:00", "trade", 12.645, 58.0]
["2026-09-24T15:24:29.248055+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.248586+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.248791+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.249106+00:00", "trade", 12.64, 158.0]
["2026-09-24T15:24:29.249133+00:00", "trade", 12.64, 158.0]
["2026-09-24T15:24:29.250175+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.250310+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.264629+00:00", "trade", 12.64, 13.0]
["2026-09-24T15:24:29.285899+00:00", "trade", 12.64, 158.0]
["2026-09-24T15:24:29.338134+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.357590+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:29.955807+00:00", "trade", 12.6321, 38.0]
["2026-09-24T15:24:29.957627+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:24:29.997229+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:32.312349+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:32.804010+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:36.360230+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:36.379216+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:38.473076+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:24:39.361860+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:41.102702+00:00", "trade", 12.64, 51.0]
["2026-09-24T15:24:45.760984+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:24:45.761089+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:24:52.159291+00:00", "trade", 12.6478, 3.0]
["2026-09-24T15:24:52.159652+00:00", "trade", 12.6478, 1.0]
["2026-09-24T15:24:53.270215+00:00", "trade", 12.64, 2.0]
["2026-09-24T15:24:54.167381+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:54.167406+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:54.268808+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:24:58.945243+00:00", "trade", 12.64, 5.0]
["2026-09-24T15:24:59.997253+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:25:00.107265+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:25:04.006075+00:00", "trade", 12.6331, 1.0]
["2026-09-24T15:25:06.377551+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:25:06.380399+00:00", "trade", 12.64, 158.0]
["2026-09-24T15:25:06.380964+00:00", "trade", 12.64, 158.0]
["2026-09-24T15:25:07.431297+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:25:08.762285+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:08.762351+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:08.762356+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:08.762376+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:08.763258+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:08.763298+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:08.763298+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:08.763774+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:08.763774+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:08.807473+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:09.654715+00:00", "trade", 12.6481, 10.0]
["2026-09-24T15:25:10.129447+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.129482+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.129978+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.129978+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.130018+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.130099+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.130499+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.130580+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.130595+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.130780+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.131261+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.131261+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.159739+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.178861+00:00", "trade", 12.645, 4.0]
["2026-09-24T15:25:10.179872+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.180373+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.180393+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.300580+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.718526+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:25:10.719167+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.719593+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:10.819766+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:11.183603+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:13.458221+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:14.053930+00:00", "trade", 12.645, 115.0]
["2026-09-24T15:25:14.057619+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:14.058095+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:15.220634+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:15.243804+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:16.002722+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:16.373138+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:25:16.373204+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:25:16.373207+00:00", "trade", 12.645, 42.0]
["2026-09-24T15:25:16.373619+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:25:16.373690+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:16.373725+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:25:16.373730+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:16.374125+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:25:16.377351+00:00", "trade", 12.645, 12.0]
["2026-09-24T15:25:16.378888+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:25:16.379390+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:25:16.379886+00:00", "trade", 12.645, 188.0]
["2026-09-24T15:25:16.380115+00:00", "trade", 12.645, 1000.0]
["2026-09-24T15:25:16.380770+00:00", "trade", 12.65, 1221.0]
["2026-09-24T15:25:17.110949+00:00", "trade", 12.65, 12.0]
["2026-09-24T15:25:17.111249+00:00", "trade", 12.65, 88.0]
["2026-09-24T15:25:17.113847+00:00", "trade", 12.65, 88.0]
["2026-09-24T15:25:17.115721+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:17.117585+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:17.182552+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:17.382231+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:17.382234+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:25:17.382246+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:25:17.382249+00:00", "trade", 12.65, 77.0]
["2026-09-24T15:25:17.382253+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:25:17.382253+00:00", "trade", 12.65, 23.0]
["2026-09-24T15:25:17.382255+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:25:17.382255+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:25:17.382261+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:25:17.382278+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:17.382288+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:17.382313+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:17.382315+00:00", "trade", 12.65, 11.0]
["2026-09-24T15:25:17.382324+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:25:17.382327+00:00", "trade", 12.65, 120.0]
["2026-09-24T15:25:17.382331+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:17.382331+00:00", "trade", 12.65, 40.0]
["2026-09-24T15:25:17.382333+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:17.382353+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:17.382360+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:17.382366+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:17.382373+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:17.382373+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:17.382378+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:17.382433+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:17.382734+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.382799+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.382809+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.382847+00:00", "trade", 12.65, 50.0]
["2026-09-24T15:25:17.382856+00:00", "trade", 12.65, 177.0]
["2026-09-24T15:25:17.382898+00:00", "trade", 12.65, 123.0]
["2026-09-24T15:25:17.382934+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.383060+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.383080+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.384147+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.384444+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:17.386418+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.388444+00:00", "trade", 12.65, 39.0]
["2026-09-24T15:25:17.391980+00:00", "trade", 12.66, 3316.0]
["2026-09-24T15:25:17.396019+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:25:17.396025+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:25:17.396943+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.460840+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.460841+00:00", "trade", 12.655, 120.0]
["2026-09-24T15:25:17.460950+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.461004+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:25:17.461006+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.461020+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.461060+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.461067+00:00", "trade", 12.655, 166.0]
["2026-09-24T15:25:17.461070+00:00", "trade", 12.655, 34.0]
["2026-09-24T15:25:17.461191+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.461206+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.461256+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:25:17.461256+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.461446+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.461578+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:25:17.461592+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.461644+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:25:17.461773+00:00", "trade", 12.66, 59.0]
["2026-09-24T15:25:17.477657+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:25:17.478454+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:25:17.478737+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:25:17.481304+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.481409+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.482745+00:00", "trade", 12.66, 11.0]
["2026-09-24T15:25:17.482893+00:00", "trade", 12.66, 218.0]
["2026-09-24T15:25:17.485587+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:25:17.486158+00:00", "trade", 12.66, 61.0]
["2026-09-24T15:25:17.500599+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:25:17.542499+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.580285+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:17.759933+00:00", "trade", 12.6599, 3.0]
["2026-09-24T15:25:19.379907+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:25:19.640712+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.180142+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.182874+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.183726+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.183731+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.249485+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:25:20.249939+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.250154+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.250204+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.250229+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.250269+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.274316+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.298925+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:20.877273+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:21.593494+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:22.475023+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:22.475384+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:22.476632+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:23.106164+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:25:23.106448+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:23.109480+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:23.109916+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:23.272854+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:23.843092+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:23.843679+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:24.246363+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:24.249590+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:29.054302+00:00", "trade", 12.655, 73.0]
["2026-09-24T15:25:29.216563+00:00", "trade", 12.655, 56.0]
["2026-09-24T15:25:29.997271+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:31.734264+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:31.734715+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:31.996002+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:25:32.447705+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:25:32.448314+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:32.448354+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:33.269821+00:00", "trade", 12.607, 100.0]
["2026-09-24T15:25:33.775536+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:33.776383+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:33.776864+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:34.615301+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:25:34.615301+00:00", "trade", 12.655, 158.0]
["2026-09-24T15:25:34.615304+00:00", "trade", 12.66, 112.0]
["2026-09-24T15:25:34.615376+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:34.615642+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:36.168687+00:00", "trade", 12.6351, 1.0]
["2026-09-24T15:25:37.239836+00:00", "trade", 12.65, 288.0]
["2026-09-24T15:25:37.239838+00:00", "trade", 12.65, 338.0]
["2026-09-24T15:25:37.239841+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:25:37.239841+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:25:37.239992+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:25:37.239995+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:37.240013+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:37.240016+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:25:37.240019+00:00", "trade", 12.65, 27.0]
["2026-09-24T15:25:37.240019+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:37.240022+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:37.240103+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:37.240274+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:37.240289+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:37.240296+00:00", "trade", 12.65, 80.0]
["2026-09-24T15:25:37.240296+00:00", "trade", 12.65, 1300.0]
["2026-09-24T15:25:37.240311+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:25:37.240314+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:25:37.240314+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:25:37.240314+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:37.240314+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:37.240320+00:00", "trade", 12.65, 51.0]
["2026-09-24T15:25:37.240334+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240389+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:37.240410+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:25:37.240413+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:25:37.240416+00:00", "trade", 12.65, 11.0]
["2026-09-24T15:25:37.240429+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:25:37.240429+00:00", "trade", 12.65, 31.0]
["2026-09-24T15:25:37.240431+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:25:37.240434+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:25:37.240439+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240464+00:00", "trade", 12.65, 39.0]
["2026-09-24T15:25:37.240469+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240474+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240484+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240494+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240499+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240519+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240569+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240585+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240585+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:37.240594+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.240649+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.240693+00:00", "trade", 12.65, 12.0]
["2026-09-24T15:25:37.240785+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.240800+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.240801+00:00", "trade", 12.65, 186.0]
["2026-09-24T15:25:37.240850+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.240895+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.241085+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.241111+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.241311+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.241943+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.241963+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.243155+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.245521+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.247461+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.248087+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:25:37.248565+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:25:37.253214+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.262877+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.263078+00:00", "trade", 12.645, 3.0]
["2026-09-24T15:25:37.263117+00:00", "trade", 12.645, 6.0]
["2026-09-24T15:25:37.263559+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.345158+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:37.931281+00:00", "trade", 12.645, 400.0]
["2026-09-24T15:25:38.547999+00:00", "trade", 12.6481, 1.0]
["2026-09-24T15:25:40.731867+00:00", "trade", 12.645, 30.0]
["2026-09-24T15:25:41.164285+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:41.264439+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:41.264484+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:41.266825+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:41.266836+00:00", "trade", 12.645, 10.0]
["2026-09-24T15:25:41.267777+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:41.380870+00:00", "trade", 12.645, 120.0]
["2026-09-24T15:25:41.381458+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:41.694288+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:41.694348+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:41.695521+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:41.696117+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:42.858636+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:42.858686+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:43.202009+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:43.202069+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:43.311454+00:00", "trade", 12.645, 6.0]
["2026-09-24T15:25:43.311540+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:44.320248+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:45.072645+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:45.072690+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:48.493007+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:49.451172+00:00", "trade", 12.6485, 1.0]
["2026-09-24T15:25:49.970797+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:50.683304+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:50.683364+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:50.685665+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:51.458100+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:51.460796+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:51.945686+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:52.127571+00:00", "trade", 12.6477, 1.0]
["2026-09-24T15:25:55.009930+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:55.009990+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:55.259231+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:25:55.259845+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:55.259900+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:55.259926+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:25:55.260626+00:00", "trade", 12.645, 84.0]
["2026-09-24T15:25:55.485619+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:55.486285+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:55.489121+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:55.885932+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:56.157443+00:00", "trade", 12.6452, 30.0]
["2026-09-24T15:25:57.571867+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:58.714334+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:59.026512+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:59.070246+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:59.997300+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:01.556005+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:26:01.556005+00:00", "trade", 12.65, 40.0]
["2026-09-24T15:26:01.556007+00:00", "trade", 12.65, 40.0]
["2026-09-24T15:26:01.556093+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:01.556173+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:01.556176+00:00", "trade", 12.65, 160.0]
["2026-09-24T15:26:01.556176+00:00", "trade", 12.65, 40.0]
["2026-09-24T15:26:01.556178+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:01.556182+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:01.556258+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:01.556975+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:01.556975+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:01.556975+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:01.557135+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:01.558137+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:01.558600+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:26:01.561701+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:02.556371+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:03.471913+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:26:04.044665+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:05.005975+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:26:05.022249+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:06.418196+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:06.419245+00:00", "trade", 12.65, 11.0]
["2026-09-24T15:26:06.419874+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:26:06.423768+00:00", "trade", 12.65, 290.0]
["2026-09-24T15:26:06.431933+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:06.432684+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:06.454946+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:26:06.898587+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:26:06.898588+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:08.602094+00:00", "trade", 12.645, 47.0]
["2026-09-24T15:26:09.199885+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:10.483186+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:10.483201+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:16.272662+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:16.272663+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:26:16.272663+00:00", "trade", 12.65, 95.0]
["2026-09-24T15:26:16.273238+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:16.292483+00:00", "trade", 12.65, 13.0]
["2026-09-24T15:26:17.221871+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:26:21.264492+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:21.842010+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:26:23.667681+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:24.575145+00:00", "trade", 12.645, 2.0]
["2026-09-24T15:26:26.304910+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:26:27.138637+00:00", "trade", 12.6485, 100.0]
["2026-09-24T15:26:27.418581+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:27.419062+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:27.419062+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:29.053048+00:00", "trade", 12.6503, 4.0]
["2026-09-24T15:26:29.997323+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:32.375500+00:00", "trade", 12.6486, 25.0]
["2026-09-24T15:26:32.406923+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:33.548371+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:34.053635+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:26:38.554768+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:38.555558+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.555779+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:38.556039+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.556080+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:38.556080+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:38.556120+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:38.556285+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:38.556579+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:38.556601+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:38.556641+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:38.556681+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.556791+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.556846+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.556881+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:38.556957+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:38.557057+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:38.557062+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.557277+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.557358+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.557398+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.557478+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:38.557718+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.557959+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.557959+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.557959+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.608534+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:38.666267+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:39.839816+00:00", "trade", 12.65, 80.0]
["2026-09-24T15:26:39.839817+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:39.840299+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:39.840815+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:42.680378+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:42.787884+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:47.012618+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:47.464108+00:00", "trade", 12.6477, 1.0]
["2026-09-24T15:26:48.559036+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:48.559037+00:00", "trade", 12.65, 80.0]
["2026-09-24T15:26:48.559037+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:26:48.559232+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:48.559272+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:48.559412+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:48.559612+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:48.559728+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:48.559968+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.074138+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.074469+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.074484+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.074519+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.074539+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:49.074541+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:26:49.074541+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:49.074659+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.074699+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.074920+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.075095+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.075175+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:49.075216+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.075216+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.075256+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:49.075266+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:49.075316+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:49.075328+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:49.075331+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:49.075471+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:49.075576+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.075697+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.075697+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.075897+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.076258+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.076739+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:26:49.076769+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.076819+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.178667+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.204458+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:49.876379+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:50.194642+00:00", "trade", 12.6475, 1000.0]
["2026-09-24T15:26:51.636286+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:51.637008+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:26:51.637016+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:26:51.637018+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.637019+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:26:51.637022+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:51.637178+00:00", "trade", 12.65, 12.0]
["2026-09-24T15:26:51.637193+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.637259+00:00", "trade", 12.65, 125.0]
["2026-09-24T15:26:51.637268+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.637333+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.637364+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.637494+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.637529+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:51.637589+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:51.637629+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:51.637689+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:26:51.637769+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.637890+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.637930+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.638122+00:00", "trade", 12.65, 39.0]
["2026-09-24T15:26:51.638291+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.638291+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.638551+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.638567+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:51.641644+00:00", "trade", 12.655, 158.0]
["2026-09-24T15:26:51.645373+00:00", "trade", 12.655, 158.0]
["2026-09-24T15:26:51.645413+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.645854+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.645989+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.739968+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.740128+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:51.740710+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:52.043259+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:26:52.043817+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:52.046805+00:00", "trade", 12.65, 170.0]
["2026-09-24T15:26:52.047530+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:52.047555+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:52.047721+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:52.140011+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:54.107487+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:54.419114+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:26:54.674355+00:00", "trade", 12.6586, 157.0]
["2026-09-24T15:26:54.678262+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:26:54.974447+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:54.975104+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:54.975555+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:54.979859+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:26:54.980530+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:26:55.363870+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:55.364506+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:58.245985+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:58.942384+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:58.943346+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:58.943787+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:59.716798+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:26:59.997347+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:00.047175+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:00.049085+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:00.049090+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:00.491970+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:00.640898+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:27:00.640901+00:00", "trade", 12.65, 12.0]
["2026-09-24T15:27:00.641346+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:00.641436+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:00.751608+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:03.385983+00:00", "trade", 12.655, 158.0]
["2026-09-24T15:27:03.385983+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:27:03.385986+00:00", "trade", 12.655, 42.0]
["2026-09-24T15:27:03.386630+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:03.386630+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:03.387031+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:03.480029+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:27:03.867340+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:05.790883+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:27:05.791533+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:05.791999+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:06.376757+00:00", "trade", 12.6513, 1.0]
["2026-09-24T15:27:07.713940+00:00", "trade", 12.66, 50.0]
["2026-09-24T15:27:08.303627+00:00", "trade", 12.6488, 400.0]
["2026-09-24T15:27:08.959895+00:00", "trade", 12.658, 2.0]
["2026-09-24T15:27:09.020384+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:27:09.020387+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:27:09.020390+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:27:09.020393+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:09.020480+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:09.020498+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:27:09.020498+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:09.020501+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:09.020528+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:27:09.020552+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:09.020730+00:00", "trade", 12.65, 73.0]
["2026-09-24T15:27:09.020749+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:27:09.020750+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020754+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:09.020755+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020757+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:27:09.020763+00:00", "trade", 12.65, 1300.0]
["2026-09-24T15:27:09.020765+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020780+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020800+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020817+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:27:09.020820+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020870+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020870+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020870+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020905+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020950+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020953+00:00", "trade", 12.65, 59.0]
["2026-09-24T15:27:09.020953+00:00", "trade", 12.65, 1000.0]
["2026-09-24T15:27:09.020955+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020970+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:27:09.020970+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020986+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020986+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.020986+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.021056+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.021071+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.021106+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.021106+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:09.021116+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:09.021171+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:09.021216+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.021221+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.021226+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.021236+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.021271+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.021291+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.021913+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.021918+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.022409+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.022499+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.022524+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.024940+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.025982+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.121480+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.584347+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.692695+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:09.692698+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:09.692759+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:09.693136+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.693144+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:09.693187+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.693501+00:00", "trade", 12.645, 58.0]
["2026-09-24T15:27:09.693595+00:00", "trade", 12.645, 42.0]
["2026-09-24T15:27:09.693880+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:27:09.693907+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:27:09.704669+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:09.704734+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:11.020258+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:11.178920+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:12.554487+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:18.145204+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:19.660879+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:19.663966+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:19.664032+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:19.701210+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:20.419160+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:21.030767+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:23.983281+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:23.983281+00:00", "trade", 12.645, 6.0]
["2026-09-24T15:27:23.983302+00:00", "trade", 12.645, 3.0]
["2026-09-24T15:27:24.781271+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:24.781847+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:25.564402+00:00", "trade", 12.6095, 100.0]
["2026-09-24T15:27:26.220784+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:26.220857+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:26.221812+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:26.222929+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:26.222932+00:00", "trade", 12.645, 30.0]
["2026-09-24T15:27:26.223421+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:26.223481+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:26.936724+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:28.152965+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:27:28.163054+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:27:28.163054+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:27:28.163181+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:28.214781+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:28.214781+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.214786+00:00", "trade", 12.65, 84.0]
["2026-09-24T15:27:28.214849+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:28.214864+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:28.214885+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.214891+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:27:28.214891+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.214909+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:27:28.214909+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.214915+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:27:28.214915+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.214921+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.214921+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.214934+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.214944+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.214979+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.214994+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.215005+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.215010+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.215207+00:00", "trade", 12.65, 60.0]
["2026-09-24T15:27:28.215360+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.215360+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:27:28.215397+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:27:28.215416+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.215456+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.215466+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.215511+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.215551+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.215601+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:28.215696+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.215782+00:00", "trade", 12.65, 158.0]
["2026-09-24T15:27:28.215782+00:00", "trade", 12.65, 42.0]
["2026-09-24T15:27:28.215782+00:00", "trade", 12.65, 158.0]
["2026-09-24T15:27:28.215787+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:27:28.215848+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.215852+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.215857+00:00", "trade", 12.65, 42.0]
["2026-09-24T15:27:28.215857+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.215867+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.215937+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.215977+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.215982+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.216017+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.216017+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.216057+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.216088+00:00", "trade", 12.65, 96.0]
["2026-09-24T15:27:28.216177+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.217288+00:00", "trade", 12.65, 72.0]
["2026-09-24T15:27:28.220984+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.221380+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.222412+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.252990+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.253231+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.281744+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.281747+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.281996+00:00", "trade", 12.655, 64.0]
["2026-09-24T15:27:28.282360+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.321142+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.339541+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.606637+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:28.607109+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.607424+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.607905+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.642718+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:28.717381+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:29.997366+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:31.351746+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:31.398933+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:32.404464+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:33.250719+00:00", "trade", 12.65, 8.0]
["2026-09-24T15:27:34.373098+00:00", "trade", 12.6453, 100.0]
["2026-09-24T15:27:35.860902+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:27:36.722242+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:27:36.722268+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:36.722279+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:36.722306+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:36.722364+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:36.722369+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:36.722539+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:36.722540+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:36.722546+00:00", "trade", 12.65, 70.0]
["2026-09-24T15:27:36.722546+00:00", "trade", 12.65, 12.0]
["2026-09-24T15:27:36.722549+00:00", "trade", 12.65, 50.0]
["2026-09-24T15:27:36.722569+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:36.722569+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:36.722584+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:27:36.722624+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.722644+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.722684+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.722700+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.722710+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.722748+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:27:36.722775+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.722805+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.722826+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:27:36.723642+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.723667+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.724104+00:00", "trade", 12.645, 300.0]
["2026-09-24T15:27:36.724288+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.724296+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:27:36.725944+00:00", "trade", 12.645, 10.0]
["2026-09-24T15:27:36.725967+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.725992+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.727872+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.727892+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.729066+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:27:36.729360+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.729505+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:27:36.729823+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:27:36.729937+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.730064+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:27:36.730187+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.730265+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:27:36.730665+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:27:36.730984+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:27:36.739695+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.739750+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.765037+00:00", "trade", 12.645, 140.0]
["2026-09-24T15:27:36.767356+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.769277+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:27:36.804900+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:36.804969+00:00", "trade", 12.645, 199.0]
["2026-09-24T15:27:37.210534+00:00", "trade", 12.645, 300.0]
["2026-09-24T15:27:37.211580+00:00", "trade", 12.645, 103.0]
["2026-09-24T15:27:37.213802+00:00", "trade", 12.645, 12.0]
["2026-09-24T15:27:37.882241+00:00", "trade", 12.645, 21.0]
["2026-09-24T15:27:38.016887+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:38.025483+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:38.025541+00:00", "trade", 12.645, 50.0]
["2026-09-24T15:27:38.025618+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:38.025688+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:38.026871+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:38.029938+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:39.052569+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:39.833634+00:00", "trade", 12.64, 66.0]
["2026-09-24T15:27:39.833635+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:39.833637+00:00", "trade", 12.64, 1334.0]
["2026-09-24T15:27:39.833637+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:27:39.833640+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:27:39.833700+00:00", "trade", 12.64, 2.0]
["2026-09-24T15:27:39.833715+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:27:39.833718+00:00", "trade", 12.64, 258.0]
["2026-09-24T15:27:39.833736+00:00", "trade", 12.64, 641.0]
["2026-09-24T15:27:39.833740+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:27:39.833740+00:00", "trade", 12.64, 900.0]
["2026-09-24T15:27:39.833740+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:39.833742+00:00", "trade", 12.64, 1320.0]
["2026-09-24T15:27:39.833745+00:00", "trade", 12.64, 500.0]
["2026-09-24T15:27:39.833745+00:00", "trade", 12.64, 42.0]
["2026-09-24T15:27:39.833748+00:00", "trade", 12.64, 10.0]
["2026-09-24T15:27:39.833780+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:39.833805+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.833805+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:27:39.833855+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.833905+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.833925+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.833970+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834012+00:00", "trade", 12.64, 25.0]
["2026-09-24T15:27:39.834015+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:27:39.834018+00:00", "trade", 12.64, 12.0]
["2026-09-24T15:27:39.834086+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834101+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834116+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834146+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834196+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:27:39.834199+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:27:39.834199+00:00", "trade", 12.64, 304.0]
["2026-09-24T15:27:39.834202+00:00", "trade", 12.64, 96.0]
["2026-09-24T15:27:39.834251+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834277+00:00", "trade", 12.64, 51.0]
["2026-09-24T15:27:39.834326+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834326+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834351+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834361+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834472+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834477+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834512+00:00", "trade", 12.64, 41.0]
["2026-09-24T15:27:39.834512+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834532+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:27:39.834596+00:00", "trade", 12.64, 50.0]
["2026-09-24T15:27:39.834596+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:27:39.834599+00:00", "trade", 12.64, 700.0]
["2026-09-24T15:27:39.834632+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.834757+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.834757+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.834797+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.834862+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.834888+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.834913+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.834918+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.834953+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.834993+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.835018+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.835018+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.835113+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.835153+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.835273+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.835434+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.836088+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:27:39.836092+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:27:39.836097+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:27:39.836097+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:27:39.836097+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:27:39.836103+00:00", "trade", 12.63, 50.0]
["2026-09-24T15:27:39.836103+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:27:39.836103+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:27:39.836103+00:00", "trade", 12.63, 14.0]
["2026-09-24T15:27:39.836107+00:00", "trade", 12.63, 6.0]
["2026-09-24T15:27:39.836107+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:27:39.836139+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:27:39.836171+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.836176+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.836196+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.836216+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.836246+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.836246+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:27:39.836246+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:27:39.836277+00:00", "trade", 12.635, 60.0]
["2026-09-24T15:27:39.836280+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:27:39.836280+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:27:39.836281+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:27:39.836311+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:27:39.836376+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:27:39.836376+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:27:39.836381+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:27:39.836396+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:27:39.836396+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:27:39.836556+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836642+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836692+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836713+00:00", "trade", 12.63, 40.0]
["2026-09-24T15:27:39.836717+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836792+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836838+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836838+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836838+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836842+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836852+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836887+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836912+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.836993+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.837073+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.837113+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.837233+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.837313+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:27:39.837594+00:00", "trade", 12.62, 12.0]
["2026-09-24T15:27:39.837600+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:27:39.837600+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:27:39.837624+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:27:39.837664+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:27:39.837674+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:27:39.837694+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:27:39.837699+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:27:39.837763+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:27:39.837767+00:00", "trade", 12.62, 11.0]
["2026-09-24T15:27:39.837768+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:27:39.837789+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:27:39.837998+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:27:39.837998+00:00", "trade", 12.62, 24.0]
["2026-09-24T15:27:39.838000+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:27:39.838075+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:27:39.838080+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:27:39.838145+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:27:39.838160+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:27:39.838235+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838396+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838436+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838476+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838476+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838476+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838516+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838516+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838516+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838757+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838877+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.838917+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.839516+00:00", "trade", 12.615, 57.0]
["2026-09-24T15:27:39.842219+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:27:39.843879+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:27:39.844586+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:27:39.844756+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.844877+00:00", "trade", 12.615, 27.0]
["2026-09-24T15:27:39.844916+00:00", "trade", 12.615, 3.0]
["2026-09-24T15:27:39.844916+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.845398+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.845839+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:27:39.849061+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:27:39.849063+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:27:39.849066+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:27:39.849079+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:27:39.849079+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:27:39.849085+00:00", "trade", 12.61, 11.0]
["2026-09-24T15:27:39.849085+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:27:39.849087+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:27:39.849087+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:27:39.849091+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:27:39.849099+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:27:39.849114+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:27:39.849120+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:27:39.849123+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:27:39.849126+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:27:39.849126+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:27:39.849135+00:00", "trade", 12.61, 400.0]
["2026-09-24T15:27:39.849135+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:27:39.849172+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:27:39.849192+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:27:39.849197+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:27:39.849257+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:27:39.849286+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:27:39.849325+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:27:39.849325+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:27:39.849329+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:27:39.849402+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:27:39.849402+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849402+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849402+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849417+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849417+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849477+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849633+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849648+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849718+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849798+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849878+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849878+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.849918+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.852449+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.852474+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.853417+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.853502+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.854048+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.854264+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.938815+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.939707+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.947277+00:00", "trade", 12.6, 400.0]
["2026-09-24T15:27:39.953670+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.957755+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.957875+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.958211+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:39.972996+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:40.051448+00:00", "trade", 12.615, 20.0]
["2026-09-24T15:27:40.064815+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:27:40.065681+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:27:40.210729+00:00", "trade", 12.605, 50.0]
["2026-09-24T15:27:40.371570+00:00", "trade", 12.605, 700.0]
["2026-09-24T15:27:40.557980+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:40.559113+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:40.934673+00:00", "trade", 12.605, 2.0]
["2026-09-24T15:27:40.935314+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:40.935790+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:41.177410+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:41.655839+00:00", "trade", 12.605, 50.0]
["2026-09-24T15:27:41.798394+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:42.243484+00:00", "trade", 12.6409, 1.0]
["2026-09-24T15:27:48.046141+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:48.046622+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:49.058106+00:00", "trade", 12.605, 4.0]
["2026-09-24T15:27:49.059229+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:50.087168+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:50.087629+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:52.070953+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:52.071755+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:52.937638+00:00", "trade", 12.605, 70.0]
["2026-09-24T15:27:52.939492+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:52.939933+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:52.979868+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:53.297721+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:27:53.297736+00:00", "trade", 12.605, 10.0]
["2026-09-24T15:27:53.297748+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:27:53.297763+00:00", "trade", 12.605, 4.0]
["2026-09-24T15:27:53.560120+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:56.931102+00:00", "trade", 12.605, 3.0]
["2026-09-24T15:27:58.462996+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:27:58.462996+00:00", "trade", 12.6, 79.0]
["2026-09-24T15:27:58.463561+00:00", "trade", 12.605, 56.0]
["2026-09-24T15:27:58.463996+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:58.463996+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:58.464437+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:58.464688+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:58.466241+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:59.464013+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:27:59.844895+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:27:59.997394+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:06.105114+00:00", "trade", 12.6413, 35.0]
["2026-09-24T15:28:06.645629+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:06.646060+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:07.941796+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:28:07.942226+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:28:07.942849+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:07.945345+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:07.945431+00:00", "trade", 12.605, 158.0]
["2026-09-24T15:28:07.951079+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:28:07.955655+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:07.955704+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:28:07.955730+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:07.956226+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:07.956331+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:07.956812+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:07.972094+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:07.973011+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:08.956689+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:28:08.958518+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:08.958980+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:08.959220+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:08.959340+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:09.005310+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:09.318228+00:00", "trade", 12.605, 400.0]
["2026-09-24T15:28:09.318863+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:28:09.319996+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:28:09.896100+00:00", "trade", 12.605, 30.0]
["2026-09-24T15:28:10.316045+00:00", "trade", 12.6, 13.0]
["2026-09-24T15:28:10.316047+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316048+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:28:10.316050+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:28:10.316053+00:00", "trade", 12.6, 250.0]
["2026-09-24T15:28:10.316053+00:00", "trade", 12.6, 438.0]
["2026-09-24T15:28:10.316125+00:00", "trade", 12.6, 238.0]
["2026-09-24T15:28:10.316176+00:00", "trade", 12.6, 28.0]
["2026-09-24T15:28:10.316176+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:28:10.316179+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:28:10.316215+00:00", "trade", 12.6, 239.0]
["2026-09-24T15:28:10.316273+00:00", "trade", 12.6, 61.0]
["2026-09-24T15:28:10.316273+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:28:10.316285+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:28:10.316288+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316378+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316383+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316471+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:28:10.316471+00:00", "trade", 12.6, 10.0]
["2026-09-24T15:28:10.316474+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:28:10.316498+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316508+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316518+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316518+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316523+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316528+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316528+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316533+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:28:10.316628+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:28:10.316633+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:28:10.316689+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:28:10.316724+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:28:10.316774+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:28:10.316779+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.316784+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.316939+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.316985+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.317014+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.317054+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.317200+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.317245+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.317260+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.317424+00:00", "trade", 12.595, 65.0]
["2026-09-24T15:28:10.317500+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.317701+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.317781+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.318222+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.318495+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:28:10.318538+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.318618+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.319064+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.321331+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:28:10.322386+00:00", "trade", 12.595, 57.0]
["2026-09-24T15:28:10.327224+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.335260+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:10.346131+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:10.347071+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.347793+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.351619+00:00", "trade", 12.595, 600.0]
["2026-09-24T15:28:10.362520+00:00", "trade", 12.595, 600.0]
["2026-09-24T15:28:10.367984+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:10.373409+00:00", "trade", 12.595, 600.0]
["2026-09-24T15:28:10.374040+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.374281+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.374401+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.378834+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:10.380165+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.384310+00:00", "trade", 12.595, 268.0]
["2026-09-24T15:28:10.384921+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.421015+00:00", "trade", 12.595, 42.0]
["2026-09-24T15:28:10.421533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:10.426181+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:10.426891+00:00", "trade", 12.595, 600.0]
["2026-09-24T15:28:11.040738+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:11.446981+00:00", "trade", 12.595, 10.0]
["2026-09-24T15:28:11.804875+00:00", "trade", 12.59, 15.0]
["2026-09-24T15:28:12.150570+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:28:12.445001+00:00", "trade", 12.59, 150.0]
["2026-09-24T15:28:12.445004+00:00", "trade", 12.59, 30.0]
["2026-09-24T15:28:12.445004+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:28:12.445061+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:12.445082+00:00", "trade", 12.59, 50.0]
["2026-09-24T15:28:12.445086+00:00", "trade", 12.59, 235.0]
["2026-09-24T15:28:12.445086+00:00", "trade", 12.59, 6.0]
["2026-09-24T15:28:12.445109+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:28:12.445113+00:00", "trade", 12.59, 50.0]
["2026-09-24T15:28:12.445113+00:00", "trade", 12.59, 39.0]
["2026-09-24T15:28:12.445239+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:12.445299+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:12.445309+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:12.445314+00:00", "trade", 12.59, 70.0]
["2026-09-24T15:28:12.445319+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:12.445320+00:00", "trade", 12.595, 58.0]
["2026-09-24T15:28:12.445320+00:00", "trade", 12.59, 14.0]
["2026-09-24T15:28:12.445323+00:00", "trade", 12.59, 142.0]
["2026-09-24T15:28:12.445329+00:00", "trade", 12.59, 600.0]
["2026-09-24T15:28:12.445332+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:12.445335+00:00", "trade", 12.59, 58.0]
["2026-09-24T15:28:12.445354+00:00", "trade", 12.59, 140.0]
["2026-09-24T15:28:12.445354+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:12.445369+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:12.445379+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:12.445390+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:12.445392+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:12.445395+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:12.445395+00:00", "trade", 12.58, 5.0]
["2026-09-24T15:28:12.445399+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:12.445434+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:12.445449+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:12.445473+00:00", "trade", 12.58, 505.0]
["2026-09-24T15:28:12.445474+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.445479+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.445590+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.445605+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.445605+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.445620+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.445630+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.445680+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.445840+00:00", "trade", 12.59, 25.0]
["2026-09-24T15:28:12.446186+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.446186+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.446236+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.446266+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.446396+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.446432+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.447514+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.447518+00:00", "trade", 12.58, 291.0]
["2026-09-24T15:28:12.447670+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.447690+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.448246+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.448587+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.449674+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.451400+00:00", "trade", 12.585, 50.0]
["2026-09-24T15:28:12.458299+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:12.458836+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.459317+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.461778+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:12.469401+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:12.470481+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:12.473840+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:12.481451+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:12.481803+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:12.485890+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:12.487525+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.487525+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.493498+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:12.494024+00:00", "trade", 12.585, 26.0]
["2026-09-24T15:28:12.514614+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.525259+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.525695+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.526167+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:12.555587+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:13.098004+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:13.099166+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:16.278481+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:16.278959+00:00", "trade", 12.585, 42.0]
["2026-09-24T15:28:16.278960+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:17.778214+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:17.778888+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:17.779324+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:17.779810+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:17.780166+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:17.875433+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:18.632401+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:18.632428+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:18.633083+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:18.633306+00:00", "trade", 12.585, 31.0]
["2026-09-24T15:28:18.633308+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:18.633764+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:18.634366+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:18.636713+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.636713+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.636738+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.636741+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.636744+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:18.636750+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.636750+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.636750+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.636872+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:18.636887+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:18.636927+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:18.636975+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.636978+00:00", "trade", 12.59, 10.0]
["2026-09-24T15:28:18.637023+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.637303+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:18.637338+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:18.637343+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:18.637373+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:18.637438+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637493+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637533+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637538+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637554+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637574+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637594+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637604+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637646+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.637674+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637685+00:00", "trade", 12.59, 80.0]
["2026-09-24T15:28:18.637724+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637764+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637774+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637804+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637824+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637844+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637856+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:18.637884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637924+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637924+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637924+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.637964+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.638085+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.638125+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.638967+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:18.640190+00:00", "trade", 12.59, 60.0]
["2026-09-24T15:28:18.710868+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:19.917503+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:19.917643+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:19.917713+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:19.918134+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:19.918207+00:00", "trade", 12.595, 42.0]
["2026-09-24T15:28:20.747862+00:00", "trade", 12.595, 500.0]
["2026-09-24T15:28:20.914360+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:20.914366+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:20.914369+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:20.914373+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:20.914373+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:20.914377+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:20.914378+00:00", "trade", 12.59, 300.0]
["2026-09-24T15:28:20.914381+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.914381+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:28:20.914384+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:20.914387+00:00", "trade", 12.58, 452.0]
["2026-09-24T15:28:20.914390+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.914390+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.914393+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:20.914393+00:00", "trade", 12.58, 500.0]
["2026-09-24T15:28:20.914495+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:20.914552+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:20.914577+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:20.914637+00:00", "trade", 12.59, 400.0]
["2026-09-24T15:28:20.914637+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:20.914640+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:20.914640+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:28:20.914652+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:20.914723+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:20.914760+00:00", "trade", 12.59, 600.0]
["2026-09-24T15:28:20.914847+00:00", "trade", 12.58, 42.0]
["2026-09-24T15:28:20.914848+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.914893+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.914952+00:00", "trade", 12.59, 50.0]
["2026-09-24T15:28:20.914983+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915014+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915018+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915038+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915048+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915073+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915129+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915430+00:00", "trade", 12.58, 54.0]
["2026-09-24T15:28:20.915444+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915459+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915474+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915565+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915580+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915625+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915860+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915925+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.915951+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.916061+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.916106+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.916146+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.916146+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.916176+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.916186+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.916216+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.916371+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.916567+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.919466+00:00", "trade", 12.58, 10.0]
["2026-09-24T15:28:20.919466+00:00", "trade", 12.58, 9.0]
["2026-09-24T15:28:20.919475+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919475+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919478+00:00", "trade", 12.58, 25.0]
["2026-09-24T15:28:20.919490+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919490+00:00", "trade", 12.58, 125.0]
["2026-09-24T15:28:20.919523+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919526+00:00", "trade", 12.58, 54.0]
["2026-09-24T15:28:20.919532+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919532+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:20.919553+00:00", "trade", 12.58, 104.0]
["2026-09-24T15:28:20.919563+00:00", "trade", 12.58, 50.0]
["2026-09-24T15:28:20.919563+00:00", "trade", 12.58, 2.0]
["2026-09-24T15:28:20.919568+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919568+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919571+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:20.919574+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:20.919574+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:20.919584+00:00", "trade", 12.58, 154.0]
["2026-09-24T15:28:20.919585+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919589+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919604+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919609+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919609+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919609+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919620+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919629+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919637+00:00", "trade", 12.58, 146.0]
["2026-09-24T15:28:20.919658+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919665+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919669+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919673+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919682+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919749+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919764+00:00", "trade", 12.58, 20.0]
["2026-09-24T15:28:20.919776+00:00", "trade", 12.58, 80.0]
["2026-09-24T15:28:20.919776+00:00", "trade", 12.58, 20.0]
["2026-09-24T15:28:20.919805+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919836+00:00", "trade", 12.58, 80.0]
["2026-09-24T15:28:20.919839+00:00", "trade", 12.58, 20.0]
["2026-09-24T15:28:20.919932+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.919935+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919965+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.919985+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920025+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920040+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920065+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920070+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920085+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920140+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920176+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920196+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920226+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.920907+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.921108+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.921186+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:28:20.921388+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.921466+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:28:20.922180+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.925447+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:28:20.928713+00:00", "trade", 12.5798, 6943.0]
["2026-09-24T15:28:20.930445+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.936840+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.937271+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.947379+00:00", "trade", 12.58, 10.0]
["2026-09-24T15:28:20.947381+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.947385+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.947390+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.947451+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.947478+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.947484+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:20.947484+00:00", "trade", 12.58, 500.0]
["2026-09-24T15:28:20.947487+00:00", "trade", 12.58, 80.0]
["2026-09-24T15:28:20.947932+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.947942+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.947957+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.947962+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:20.948007+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.948017+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:20.948112+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948112+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948157+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948338+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948338+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948343+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948588+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948598+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948613+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948624+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948624+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.948714+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.951916+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.953440+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.954722+00:00", "trade", 12.588, 5.0]
["2026-09-24T15:28:20.977125+00:00", "trade", 12.5873, 5.0]
["2026-09-24T15:28:20.981110+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:20.981647+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.981707+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.982103+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:20.984078+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:20.984601+00:00", "trade", 12.585, 42.0]
["2026-09-24T15:28:20.984848+00:00", "trade", 12.585, 116.0]
["2026-09-24T15:28:20.985196+00:00", "trade", 12.585, 84.0]
["2026-09-24T15:28:20.985957+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:20.986014+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:20.986514+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:20.987244+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:20.993686+00:00", "trade", 12.585, 1000.0]
["2026-09-24T15:28:21.024379+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:21.035580+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:21.083864+00:00", "trade", 12.58, 3.0]
["2026-09-24T15:28:21.692320+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:21.692796+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:21.724715+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:21.725409+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:21.725729+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:21.758142+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:21.844442+00:00", "trade", 12.6118, 1.0]
["2026-09-24T15:28:22.461432+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:22.461452+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:22.475961+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:22.475986+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:22.476613+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:22.607369+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.429052+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.429077+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.860113+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:23.860680+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.860705+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.861211+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:23.861301+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.862161+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:23.863020+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.863424+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:23.863965+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:23.899958+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:23.899958+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:23.899961+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:23.908793+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:23.909623+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:23.909627+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:23.909632+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:23.909632+00:00", "trade", 12.585, 361.0]
["2026-09-24T15:28:23.909637+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:23.909642+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:23.909642+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:23.909642+00:00", "trade", 12.57, 368.0]
["2026-09-24T15:28:23.909645+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:23.909645+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:28:23.909771+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:23.909909+00:00", "trade", 12.585, 73.0]
["2026-09-24T15:28:23.909909+00:00", "trade", 12.585, 427.0]
["2026-09-24T15:28:23.909960+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:23.909963+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:23.909963+00:00", "trade", 12.58, 55.0]
["2026-09-24T15:28:23.909966+00:00", "trade", 12.58, 600.0]
["2026-09-24T15:28:23.909999+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:23.909999+00:00", "trade", 12.57, 600.0]
["2026-09-24T15:28:23.910002+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:23.910037+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910056+00:00", "trade", 12.585, 700.0]
["2026-09-24T15:28:23.910060+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910062+00:00", "trade", 12.59, 140.0]
["2026-09-24T15:28:23.910062+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910066+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:23.910069+00:00", "trade", 12.58, 400.0]
["2026-09-24T15:28:23.910069+00:00", "trade", 12.585, 300.0]
["2026-09-24T15:28:23.910074+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:23.910074+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910074+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:23.910074+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:23.910117+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910122+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910138+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910157+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910188+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910208+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910218+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910243+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910255+00:00", "trade", 12.59, 900.0]
["2026-09-24T15:28:23.910262+00:00", "trade", 12.59, 400.0]
["2026-09-24T15:28:23.910262+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910263+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910270+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:23.910270+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:23.910273+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910276+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:23.910279+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910295+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:23.910300+00:00", "trade", 12.59, 400.0]
["2026-09-24T15:28:23.910300+00:00", "trade", 12.59, 500.0]
["2026-09-24T15:28:23.910300+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910308+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910319+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910343+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910349+00:00", "trade", 12.59, 97.0]
["2026-09-24T15:28:23.910358+00:00", "trade", 12.59, 3.0]
["2026-09-24T15:28:23.910398+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910444+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910448+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:23.910448+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910448+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910501+00:00", "trade", 12.59, 20.0]
["2026-09-24T15:28:23.910510+00:00", "trade", 12.59, 119.0]
["2026-09-24T15:28:23.910520+00:00", "trade", 12.59, 61.0]
["2026-09-24T15:28:23.910520+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.910558+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910558+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910558+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910659+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910669+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.910699+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.910729+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.910799+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.910799+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.910838+00:00", "trade", 12.59, 600.0]
["2026-09-24T15:28:23.910841+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:23.910841+00:00", "trade", 12.59, 300.0]
["2026-09-24T15:28:23.910879+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.911160+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.911160+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.911160+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.911200+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.911232+00:00", "trade", 12.59, 87.0]
["2026-09-24T15:28:23.911235+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.911285+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.911360+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.911360+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.911786+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.912450+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.914433+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916474+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.916474+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.916501+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:28:23.916501+00:00", "trade", 12.59, 13.0]
["2026-09-24T15:28:23.916503+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916507+00:00", "trade", 12.59, 800.0]
["2026-09-24T15:28:23.916507+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.916510+00:00", "trade", 12.59, 293.0]
["2026-09-24T15:28:23.916510+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.916513+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:23.916570+00:00", "trade", 12.59, 345.0]
["2026-09-24T15:28:23.916573+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916578+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916580+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:28:23.916583+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916585+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:23.916585+00:00", "trade", 12.59, 490.0]
["2026-09-24T15:28:23.916585+00:00", "trade", 12.59, 500.0]
["2026-09-24T15:28:23.916588+00:00", "trade", 12.59, 50.0]
["2026-09-24T15:28:23.916588+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916608+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916618+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916633+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:23.916643+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.916648+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.916648+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.916653+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.916653+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.916673+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.916678+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:23.916838+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.916854+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.916873+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.916934+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.916999+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.917164+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.917164+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.917249+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.917320+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.917320+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.917445+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:23.917445+00:00", "trade", 12.59, 42.0]
["2026-09-24T15:28:23.917480+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.917560+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.917881+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.918036+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.918037+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:23.918076+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:23.918079+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:23.918758+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.919078+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:23.922136+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.937325+00:00", "trade", 12.595, 15.0]
["2026-09-24T15:28:23.940730+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.945598+00:00", "trade", 12.58, 13.0]
["2026-09-24T15:28:23.945598+00:00", "trade", 12.58, 87.0]
["2026-09-24T15:28:23.945968+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.946529+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.946684+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.950644+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:23.951130+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.959575+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.959632+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:23.959635+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.959896+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.964136+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.968876+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:23.969855+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:23.974058+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:23.974124+00:00", "trade", 12.58, 13.0]
["2026-09-24T15:28:24.035521+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:26.582230+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:26.588025+00:00", "trade", 12.585, 300.0]
["2026-09-24T15:28:26.965689+00:00", "trade", 12.585, 4.0]
["2026-09-24T15:28:27.020416+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:27.020422+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:27.020422+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:27.020422+00:00", "trade", 12.59, 49.0]
["2026-09-24T15:28:27.020482+00:00", "trade", 12.59, 51.0]
["2026-09-24T15:28:27.020485+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:27.020509+00:00", "trade", 12.59, 120.0]
["2026-09-24T15:28:27.020509+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:27.020798+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:27.020979+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:27.020979+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:27.020982+00:00", "trade", 12.59, 22.0]
["2026-09-24T15:28:27.020984+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:27.020984+00:00", "trade", 12.59, 40.0]
["2026-09-24T15:28:27.020987+00:00", "trade", 12.59, 500.0]
["2026-09-24T15:28:27.021002+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:27.021007+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:27.021032+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:27.021032+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:27.021062+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:27.021078+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:27.021133+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:27.021203+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021348+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021348+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021363+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021433+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021488+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021519+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021629+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021649+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.021794+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.022010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.030680+00:00", "trade", 12.6, 95.0]
["2026-09-24T15:28:27.031207+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.031252+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.031292+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.031332+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.031572+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.031893+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.031915+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:28:27.031979+00:00", "trade", 12.6, 198.0]
["2026-09-24T15:28:27.032044+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.032530+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.047529+00:00", "trade", 12.595, 1000.0]
["2026-09-24T15:28:27.403884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.404812+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.405233+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:27.406095+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:29.997422+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:30.044113+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:30.044891+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:28:31.238786+00:00", "trade", 12.5925, 10.0]
["2026-09-24T15:28:31.246545+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:28:31.351534+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:31.352547+00:00", "trade", 12.595, 42.0]
["2026-09-24T15:28:31.353497+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:31.353903+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:31.353953+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:31.354018+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:31.354059+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:31.354214+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:31.354660+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:31.354695+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:32.976187+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:34.146818+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:28:34.171495+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:34.171657+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:34.172132+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:34.172709+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:34.173038+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:34.177371+00:00", "trade", 12.595, 400.0]
["2026-09-24T15:28:34.208170+00:00", "trade", 12.595, 158.0]
["2026-09-24T15:28:36.880795+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:28:37.135911+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:37.553756+00:00", "trade", 12.595, 1000.0]
["2026-09-24T15:28:38.442517+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:28:38.717245+00:00", "trade", 12.6, 8.0]
["2026-09-24T15:28:38.726408+00:00", "trade", 12.595, 300.0]
["2026-09-24T15:28:38.735475+00:00", "trade", 12.595, 86.0]
["2026-09-24T15:28:38.735475+00:00", "trade", 12.595, 10.0]
["2026-09-24T15:28:39.118091+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:28:39.916835+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:39.916900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:39.917842+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:39.918163+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:39.919160+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:39.919271+00:00", "trade", 12.595, 400.0]
["2026-09-24T15:28:39.920150+00:00", "trade", 12.595, 62.0]
["2026-09-24T15:28:39.941849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:39.942290+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:40.104131+00:00", "trade", 12.5999, 30.0]
["2026-09-24T15:28:40.625673+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:40.625909+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:40.625989+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:40.660436+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:42.904879+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:28:42.933656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:43.108317+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:43.144974+00:00", "trade", 12.595, 66.0]
["2026-09-24T15:28:43.144974+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:28:43.145691+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:43.145691+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:43.146051+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:43.284556+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:43.284557+00:00", "trade", 12.59, 300.0]
["2026-09-24T15:28:43.284560+00:00", "trade", 12.59, 10.0]
["2026-09-24T15:28:43.284560+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:43.284567+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:43.284569+00:00", "trade", 12.59, 80.0]
["2026-09-24T15:28:43.284702+00:00", "trade", 12.59, 51.0]
["2026-09-24T15:28:43.284708+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:43.284722+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:43.284723+00:00", "trade", 12.59, 300.0]
["2026-09-24T15:28:43.284727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:43.284727+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:28:43.284732+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:43.284732+00:00", "trade", 12.58, 59.0]
["2026-09-24T15:28:43.284757+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:43.284810+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:28:43.284813+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:43.284833+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:28:43.284849+00:00", "trade", 12.59, 26.0]
["2026-09-24T15:28:43.284855+00:00", "trade", 12.59, 300.0]
["2026-09-24T15:28:43.284894+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:28:43.284897+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.284897+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.284967+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.285048+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.285323+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.285459+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.285459+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.285574+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.285699+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.285699+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.285749+00:00", "quote", 12.57, 12.59]
["2026-09-24T15:28:43.285849+00:00", "quote", 12.57, 12.59]
["2026-09-24T15:28:43.285855+00:00", "quote", 12.57, 12.59]
["2026-09-24T15:28:43.295472+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.295528+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.296139+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.296420+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.310609+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:43.310864+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.369439+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.370486+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.384820+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.412015+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.412410+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:43.412416+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:43.412455+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:43.412464+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:43.412506+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:43.412819+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:43.412897+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.412963+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:43.413057+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:43.413216+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:43.417979+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:43.418184+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:43.418295+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:43.418527+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:43.418809+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:43.419161+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:43.420325+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:43.420638+00:00", "trade", 12.585, 284.0]
["2026-09-24T15:28:43.426018+00:00", "trade", 12.585, 3000.0]
["2026-09-24T15:28:43.427022+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:43.427181+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:43.427307+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:43.429806+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:43.431824+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:43.460073+00:00", "trade", 12.585, 1000.0]
["2026-09-24T15:28:43.473356+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.474083+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.474123+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.474228+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.474358+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.474679+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.497203+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:43.724848+00:00", "trade", 12.585, 3700.0]
["2026-09-24T15:28:45.028411+00:00", "trade", 12.585, 300.0]
["2026-09-24T15:28:45.487250+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:45.487250+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:45.488130+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.574428+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574443+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.574446+00:00", "trade", 12.57, 1250.0]
["2026-09-24T15:28:45.574450+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:28:45.574450+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574453+00:00", "trade", 12.57, 50.0]
["2026-09-24T15:28:45.574453+00:00", "trade", 12.57, 10.0]
["2026-09-24T15:28:45.574458+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574458+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574461+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574461+00:00", "trade", 12.56, 5.0]
["2026-09-24T15:28:45.574464+00:00", "trade", 12.56, 705.0]
["2026-09-24T15:28:45.574479+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574530+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.574533+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.574536+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.574539+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:45.574542+00:00", "trade", 12.57, 132.0]
["2026-09-24T15:28:45.574542+00:00", "trade", 12.57, 2.0]
["2026-09-24T15:28:45.574545+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:28:45.574546+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.574549+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574555+00:00", "trade", 12.57, 23.0]
["2026-09-24T15:28:45.574555+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:28:45.574557+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:28:45.574561+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574561+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:28:45.574561+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.574564+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574564+00:00", "trade", 12.58, 76.0]
["2026-09-24T15:28:45.574566+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574566+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:28:45.574570+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.574571+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.574576+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.574576+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.574599+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.574599+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574651+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.574669+00:00", "trade", 12.585, 56.0]
["2026-09-24T15:28:45.574672+00:00", "trade", 12.58, 400.0]
["2026-09-24T15:28:45.574672+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.574675+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:45.574683+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:28:45.574686+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.574687+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574687+00:00", "trade", 12.57, 344.0]
["2026-09-24T15:28:45.574690+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:28:45.574690+00:00", "trade", 12.57, 20.0]
["2026-09-24T15:28:45.574693+00:00", "trade", 12.57, 5.0]
["2026-09-24T15:28:45.574695+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:28:45.574695+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.574698+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:28:45.574720+00:00", "trade", 12.585, 55.0]
["2026-09-24T15:28:45.574724+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.574729+00:00", "trade", 12.57, 160.0]
["2026-09-24T15:28:45.574729+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:28:45.574732+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:28:45.574735+00:00", "trade", 12.57, 245.0]
["2026-09-24T15:28:45.574742+00:00", "quote", 12.57, 12.59]
["2026-09-24T15:28:45.574757+00:00", "quote", 12.57, 12.59]
["2026-09-24T15:28:45.574762+00:00", "quote", 12.57, 12.59]
["2026-09-24T15:28:45.574762+00:00", "quote", 12.57, 12.59]
["2026-09-24T15:28:45.574768+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:28:45.574797+00:00", "quote", 12.57, 12.59]
["2026-09-24T15:28:45.574802+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.574867+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.574872+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.574897+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.574932+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.574957+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.574997+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575032+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575057+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575087+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575163+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575168+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575172+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575172+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575313+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575328+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575338+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575345+00:00", "trade", 12.58, 130.0]
["2026-09-24T15:28:45.575348+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.575369+00:00", "trade", 12.58, 1000.0]
["2026-09-24T15:28:45.575369+00:00", "trade", 12.58, 67.0]
["2026-09-24T15:28:45.575375+00:00", "trade", 12.58, 186.0]
["2026-09-24T15:28:45.575375+00:00", "trade", 12.58, 68.0]
["2026-09-24T15:28:45.575375+00:00", "trade", 12.58, 186.0]
["2026-09-24T15:28:45.575379+00:00", "trade", 12.58, 186.0]
["2026-09-24T15:28:45.575379+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575385+00:00", "trade", 12.58, 131.0]
["2026-09-24T15:28:45.575385+00:00", "trade", 12.58, 150.0]
["2026-09-24T15:28:45.575385+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:28:45.575390+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575390+00:00", "trade", 12.58, 186.0]
["2026-09-24T15:28:45.575390+00:00", "trade", 12.58, 171.0]
["2026-09-24T15:28:45.575390+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575390+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575393+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:45.575398+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575398+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575399+00:00", "trade", 12.58, 191.0]
["2026-09-24T15:28:45.575399+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.575399+00:00", "trade", 12.58, 500.0]
["2026-09-24T15:28:45.575399+00:00", "trade", 12.58, 51.0]
["2026-09-24T15:28:45.575402+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575402+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:28:45.575402+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575405+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575409+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:45.575409+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.575411+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:45.575411+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:45.575415+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575415+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:45.575417+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:28:45.575433+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575453+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575453+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575478+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575498+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575505+00:00", "trade", 12.58, 67.0]
["2026-09-24T15:28:45.575505+00:00", "trade", 12.58, 186.0]
["2026-09-24T15:28:45.575508+00:00", "trade", 12.58, 171.0]
["2026-09-24T15:28:45.575508+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575518+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575526+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575526+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575529+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575529+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575548+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575558+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575563+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575579+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575579+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575580+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:28:45.575580+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575584+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575584+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575584+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575586+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575586+00:00", "trade", 12.58, 62.0]
["2026-09-24T15:28:45.575589+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575589+00:00", "trade", 12.58, 173.0]
["2026-09-24T15:28:45.575595+00:00", "trade", 12.58, 177.0]
["2026-09-24T15:28:45.575595+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.575598+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575598+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.575604+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575609+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575624+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575639+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575640+00:00", "trade", 12.58, 33.0]
["2026-09-24T15:28:45.575674+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575689+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575719+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575799+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575814+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575879+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575883+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.575885+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575919+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.575919+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:28:45.575922+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.575939+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:45.575959+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:45.575959+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:45.576001+00:00", "trade", 12.58, 50.0]
["2026-09-24T15:28:45.576034+00:00", "trade", 12.58, 536.0]
["2026-09-24T15:28:45.576035+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:45.576040+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:45.576055+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:28:45.576079+00:00", "trade", 12.58, 114.0]
["2026-09-24T15:28:45.576120+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576124+00:00", "trade", 12.58, 142.0]
["2026-09-24T15:28:45.576275+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576280+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576385+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576400+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576400+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576441+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576521+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576526+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576531+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576556+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576590+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.576621+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576651+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.576686+00:00", "trade", 12.58, 58.0]
["2026-09-24T15:28:45.576749+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:28:45.576803+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.576942+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.577107+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.577147+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.577353+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.577508+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.577533+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.578415+00:00", "trade", 12.57, 64.0]
["2026-09-24T15:28:45.578599+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:45.579067+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.580661+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.581729+00:00", "trade", 12.58, 58.0]
["2026-09-24T15:28:45.582705+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.583272+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.583711+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:45.587236+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.591802+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.616777+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.627988+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.628018+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:45.628061+00:00", "trade", 12.585, 123.0]
["2026-09-24T15:28:45.628202+00:00", "trade", 12.585, 158.0]
["2026-09-24T15:28:45.628984+00:00", "trade", 12.59, 76.0]
["2026-09-24T15:28:45.629528+00:00", "trade", 12.59, 82.0]
["2026-09-24T15:28:45.630526+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:45.630549+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:45.633007+00:00", "trade", 12.585, 600.0]
["2026-09-24T15:28:45.635855+00:00", "trade", 12.585, 200.0]
["2026-09-24T15:28:45.677267+00:00", "trade", 12.585, 75.0]
["2026-09-24T15:28:45.714189+00:00", "trade", 12.585, 400.0]
["2026-09-24T15:28:45.833741+00:00", "trade", 12.585, 66.0]
["2026-09-24T15:28:45.833766+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:45.834420+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:46.920945+00:00", "trade", 12.585, 10.0]
["2026-09-24T15:28:49.002741+00:00", "trade", 12.5893, 558.0]
["2026-09-24T15:28:49.004671+00:00", "trade", 12.585, 300.0]
["2026-09-24T15:28:50.294669+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:50.295255+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:53.020427+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:55.239703+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:55.293511+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:55.984645+00:00", "trade", 12.5956, 1.0]
["2026-09-24T15:28:58.825461+00:00", "trade", 12.585, 379.0]
["2026-09-24T15:28:58.825825+00:00", "trade", 12.585, 400.0]
["2026-09-24T15:28:58.826180+00:00", "trade", 12.585, 300.0]
["2026-09-24T15:28:58.892085+00:00", "trade", 12.58, 400.0]
["2026-09-24T15:28:58.892085+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:28:58.892484+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:58.892514+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:58.893045+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:58.893125+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:28:59.102412+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:28:59.997446+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:29:00.901419+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:29:01.316207+00:00", "trade", 12.5881, 10.0]
["2026-09-24T15:29:04.181591+00:00", "trade", 12.5825, 7.0]
["2026-09-24T15:29:04.181949+00:00", "trade", 12.5825, 1.0]
["2026-09-24T15:29:09.273542+00:00", "trade", 12.585, 84.0]
["2026-09-24T15:29:09.344012+00:00", "trade", 12.58, 300.0]
["2026-09-24T15:29:09.344012+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:09.344015+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:09.344018+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344021+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:09.344021+00:00", "trade", 12.57, 85.0]
["2026-09-24T15:29:09.344021+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:09.344024+00:00", "trade", 12.58, 4.0]
["2026-09-24T15:29:09.344036+00:00", "trade", 12.58, 51.0]
["2026-09-24T15:29:09.344042+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344042+00:00", "trade", 12.57, 500.0]
["2026-09-24T15:29:09.344045+00:00", "trade", 12.57, 12.0]
["2026-09-24T15:29:09.344045+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344048+00:00", "trade", 12.56, 4038.0]
["2026-09-24T15:29:09.344147+00:00", "trade", 12.58, 64.0]
["2026-09-24T15:29:09.344153+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344153+00:00", "trade", 12.57, 42.0]
["2026-09-24T15:29:09.344168+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344180+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:29:09.344183+00:00", "trade", 12.58, 971.0]
["2026-09-24T15:29:09.344187+00:00", "trade", 12.58, 1253.0]
["2026-09-24T15:29:09.344189+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:09.344189+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:29:09.344264+00:00", "trade", 12.58, 600.0]
["2026-09-24T15:29:09.344264+00:00", "trade", 12.57, 500.0]
["2026-09-24T15:29:09.344283+00:00", "trade", 12.58, 136.0]
["2026-09-24T15:29:09.344286+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:09.344290+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:09.344290+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344295+00:00", "trade", 12.58, 2.0]
["2026-09-24T15:29:09.344295+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344298+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344298+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:09.344299+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:29:09.344303+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:29:09.344303+00:00", "trade", 12.58, 10.0]
["2026-09-24T15:29:09.344303+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:09.344307+00:00", "trade", 12.58, 5.0]
["2026-09-24T15:29:09.344307+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:29:09.344310+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:29:09.344312+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:29:09.344312+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:29:09.344312+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344315+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:29:09.344329+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:29:09.344336+00:00", "trade", 12.58, 122.0]
["2026-09-24T15:29:09.344336+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344339+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:29:09.344355+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:29:09.344360+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:29:09.344365+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:29:09.344420+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:29:09.344424+00:00", "trade", 12.58, 136.0]
["2026-09-24T15:29:09.344424+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:09.344425+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344431+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:09.344431+00:00", "trade", 12.58, 2.0]
["2026-09-24T15:29:09.344431+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:09.344450+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344470+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344485+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344490+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:09.344510+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344550+00:00", "trade", 12.58, 2.0]
["2026-09-24T15:29:09.344550+00:00", "trade", 12.58, 15.0]
["2026-09-24T15:29:09.344575+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344600+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344611+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:09.344615+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344641+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344645+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344650+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344660+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344680+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344842+00:00", "trade", 12.57, 52.0]
["2026-09-24T15:29:09.344846+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344857+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344872+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344872+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344876+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344876+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.344881+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344884+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344886+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.344891+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.344899+00:00", "trade", 12.57, 36.0]
["2026-09-24T15:29:09.344906+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.344952+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.344952+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.344971+00:00", "trade", 12.58, 60.0]
["2026-09-24T15:29:09.344971+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.344974+00:00", "trade", 12.58, 84.0]
["2026-09-24T15:29:09.345096+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.345116+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.345126+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.345277+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.345293+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.345462+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.345522+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.345698+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.347352+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.352519+00:00", "trade", 12.575, 400.0]
["2026-09-24T15:29:09.352810+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.355752+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.362533+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.370300+00:00", "trade", 12.57, 11.0]
["2026-09-24T15:29:09.371028+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.390098+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.444859+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.444869+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.445475+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.509227+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.812191+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:29:09.812194+00:00", "trade", 12.575, 200.0]
["2026-09-24T15:29:09.812194+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.812765+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.814409+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.814518+00:00", "trade", 12.575, 4200.0]
["2026-09-24T15:29:09.814955+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.815039+00:00", "trade", 12.575, 158.0]
["2026-09-24T15:29:09.815592+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.844736+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.869156+00:00", "trade", 12.575, 200.0]
["2026-09-24T15:29:09.878072+00:00", "trade", 12.56, 554.0]
["2026-09-24T15:29:09.878138+00:00", "trade", 12.56, 2000.0]
["2026-09-24T15:29:09.878201+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.878256+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.878291+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:29:09.878291+00:00", "trade", 12.57, 136.0]
["2026-09-24T15:29:09.878291+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:29:09.878291+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:29:09.878291+00:00", "trade", 12.57, 2.0]
["2026-09-24T15:29:09.878376+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.878376+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.878386+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.878457+00:00", "trade", 12.575, 80.0]
["2026-09-24T15:29:09.878457+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.878457+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.878460+00:00", "trade", 12.57, 36.0]
["2026-09-24T15:29:09.878462+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.878463+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.878466+00:00", "trade", 12.57, 151.0]
["2026-09-24T15:29:09.878466+00:00", "trade", 12.57, 420.0]
["2026-09-24T15:29:09.878477+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.878497+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.878499+00:00", "trade", 12.575, 63.0]
["2026-09-24T15:29:09.878505+00:00", "trade", 12.57, 60.0]
["2026-09-24T15:29:09.878526+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:09.878526+00:00", "trade", 12.57, 37.0]
["2026-09-24T15:29:09.878557+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.878572+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.878577+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.878667+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.878762+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.878802+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.878822+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.878853+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.879048+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.879118+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.879130+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.879259+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.879284+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.879290+00:00", "trade", 12.57, 58.0]
["2026-09-24T15:29:09.879339+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.879805+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.908036+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.908036+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.908038+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:09.908098+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:09.908585+00:00", "trade", 12.57, 48.0]
["2026-09-24T15:29:09.908618+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.908749+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:09.908763+00:00", "trade", 12.57, 52.0]
["2026-09-24T15:29:09.908763+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:09.908764+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.908804+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.908934+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.908939+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.908939+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.908939+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.908984+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.909035+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.909160+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.909491+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:09.909518+00:00", "trade", 12.57, 158.0]
["2026-09-24T15:29:09.909725+00:00", "trade", 12.57, 158.0]
["2026-09-24T15:29:10.009338+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:10.656172+00:00", "trade", 12.5788, 1.0]
["2026-09-24T15:29:10.955310+00:00", "trade", 12.5726, 200.0]
["2026-09-24T15:29:11.032428+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:11.032430+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:11.034235+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:11.052473+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:11.146192+00:00", "trade", 12.575, 1.0]
["2026-09-24T15:29:11.275152+00:00", "trade", 12.57, 5.0]
["2026-09-24T15:29:11.275200+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:29:11.275251+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:29:11.275305+00:00", "trade", 12.57, 5.0]
["2026-09-24T15:29:11.275356+00:00", "trade", 12.57, 56.0]
["2026-09-24T15:29:12.071963+00:00", "trade", 12.575, 1.0]
["2026-09-24T15:29:12.241064+00:00", "trade", 12.5786, 31.0]
["2026-09-24T15:29:12.698547+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:12.906928+00:00", "trade", 12.5781, 39.0]
["2026-09-24T15:29:12.907298+00:00", "trade", 12.5781, 1.0]
["2026-09-24T15:29:13.233118+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:29:14.808264+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:16.820002+00:00", "trade", 12.57, 550.0]
["2026-09-24T15:29:17.405794+00:00", "trade", 12.57, 68.0]
["2026-09-24T15:29:17.405918+00:00", "trade", 12.57, 50.0]
["2026-09-24T15:29:17.406017+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.406042+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.406059+00:00", "trade", 12.57, 32.0]
["2026-09-24T15:29:17.406102+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.406104+00:00", "trade", 12.57, 207.0]
["2026-09-24T15:29:17.406107+00:00", "quote", 12.56, 12.58]
["2026-09-24T15:29:17.406107+00:00", "quote", 12.56, 12.58]
["2026-09-24T15:29:17.406112+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406127+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406127+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406132+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406132+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406132+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406148+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406152+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406157+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406157+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406162+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406185+00:00", "trade", 12.57, 75.0]
["2026-09-24T15:29:17.406293+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406303+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406333+00:00", "trade", 12.57, 303.0]
["2026-09-24T15:29:17.406333+00:00", "trade", 12.57, 97.0]
["2026-09-24T15:29:17.406339+00:00", "trade", 12.57, 317.0]
["2026-09-24T15:29:17.406411+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406426+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406426+00:00", "trade", 12.57, 55.0]
["2026-09-24T15:29:17.406438+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406443+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406453+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406473+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406518+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406543+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406543+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406544+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:17.406548+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406550+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406550+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406552+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406553+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406553+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406555+00:00", "trade", 12.57, 483.0]
["2026-09-24T15:29:17.406555+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406559+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406559+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406603+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406623+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.406633+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.406673+00:00", "trade", 12.57, 220.0]
["2026-09-24T15:29:17.406676+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406684+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.406704+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.406724+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.406779+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.406779+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.406784+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.406796+00:00", "trade", 12.57, 4.0]
["2026-09-24T15:29:17.406824+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.406864+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407024+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407064+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407106+00:00", "trade", 12.57, 158.0]
["2026-09-24T15:29:17.407145+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407225+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407305+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407305+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407346+00:00", "trade", 12.57, 1100.0]
["2026-09-24T15:29:17.407385+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407410+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407410+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407410+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407415+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407415+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407560+00:00", "trade", 12.575, 158.0]
["2026-09-24T15:29:17.407566+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:29:17.407566+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407569+00:00", "trade", 12.58, 42.0]
["2026-09-24T15:29:17.407771+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407821+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407851+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407876+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.407876+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.408187+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.408317+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.408383+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.408525+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:29:17.411821+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.427232+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.507083+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.507308+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.691998+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:29:17.692001+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:29:17.693076+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.834081+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.834081+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.834162+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.834165+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.834171+00:00", "trade", 12.56, 1003.0]
["2026-09-24T15:29:17.834171+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:17.834174+00:00", "trade", 12.56, 2380.0]
["2026-09-24T15:29:17.834174+00:00", "trade", 12.56, 20.0]
["2026-09-24T15:29:17.834180+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:17.834180+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:17.834180+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:17.834183+00:00", "trade", 12.56, 400.0]
["2026-09-24T15:29:17.834292+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.834297+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.834310+00:00", "trade", 12.57, 4.0]
["2026-09-24T15:29:17.834312+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.834313+00:00", "trade", 12.57, 53.0]
["2026-09-24T15:29:17.834315+00:00", "trade", 12.56, 1064.0]
["2026-09-24T15:29:17.834317+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.834317+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.834362+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.834397+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.834427+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.834445+00:00", "trade", 12.57, 500.0]
["2026-09-24T15:29:17.834448+00:00", "trade", 12.57, 483.0]
["2026-09-24T15:29:17.834448+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.834448+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.834448+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.834451+00:00", "trade", 12.57, 141.0]
["2026-09-24T15:29:17.834457+00:00", "trade", 12.57, 303.0]
["2026-09-24T15:29:17.834457+00:00", "trade", 12.57, 317.0]
["2026-09-24T15:29:17.834460+00:00", "trade", 12.57, 32.0]
["2026-09-24T15:29:17.834460+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:17.834483+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.834523+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.834578+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.834583+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.834593+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.834628+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.834633+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.834673+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.834721+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.834754+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.835044+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.835054+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.835234+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.835405+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.835485+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.841193+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.841805+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.842928+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.893971+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.893983+00:00", "trade", 12.565, 100.0]
["2026-09-24T15:29:17.893987+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:17.893987+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.893989+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.893989+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.894041+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.894047+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:17.894047+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.894049+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.894075+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.894080+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.894084+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.894090+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.894130+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.894233+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:17.894233+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.894237+00:00", "trade", 12.565, 100.0]
["2026-09-24T15:29:17.894237+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.894239+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:17.894300+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.894320+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.894511+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:17.894536+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.894581+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:17.894597+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:17.894597+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:17.894601+00:00", "trade", 12.57, 600.0]
["2026-09-24T15:29:17.894601+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:17.894603+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.894624+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:17.894624+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.894627+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:17.894654+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.894706+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.894786+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.894864+00:00", "trade", 12.57, 737.0]
["2026-09-24T15:29:17.894937+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.894967+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.895142+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.895270+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:17.895277+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.895423+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.895439+00:00", "trade", 12.57, 158.0]
["2026-09-24T15:29:17.895457+00:00", "trade", 12.57, 600.0]
["2026-09-24T15:29:17.895498+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.895583+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.895658+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.896605+00:00", "trade", 12.57, 158.0]
["2026-09-24T15:29:17.902259+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:17.912210+00:00", "trade", 12.57, 600.0]
["2026-09-24T15:29:18.432307+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.009627+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.009792+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.010108+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.067047+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:29:19.191634+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191661+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.191667+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.191674+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191674+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191674+00:00", "trade", 12.56, 500.0]
["2026-09-24T15:29:19.191680+00:00", "trade", 12.56, 5.0]
["2026-09-24T15:29:19.191680+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:29:19.191680+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:29:19.191680+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:29:19.191682+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:29:19.191685+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:29:19.191688+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.191691+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.191691+00:00", "trade", 12.55, 242.0]
["2026-09-24T15:29:19.191697+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.191705+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191707+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.191707+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191713+00:00", "trade", 12.56, 2.0]
["2026-09-24T15:29:19.191713+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:29:19.191719+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191719+00:00", "trade", 12.56, 26.0]
["2026-09-24T15:29:19.191721+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191721+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191725+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191725+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191725+00:00", "trade", 12.56, 400.0]
["2026-09-24T15:29:19.191726+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191726+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191731+00:00", "trade", 12.56, 10.0]
["2026-09-24T15:29:19.191731+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:19.191731+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.191737+00:00", "trade", 12.57, 400.0]
["2026-09-24T15:29:19.191737+00:00", "trade", 12.55, 25.0]
["2026-09-24T15:29:19.191737+00:00", "trade", 12.55, 75.0]
["2026-09-24T15:29:19.191740+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:29:19.191743+00:00", "trade", 12.55, 20.0]
["2026-09-24T15:29:19.191743+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:29:19.191743+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.191746+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.191746+00:00", "trade", 12.55, 2000.0]
["2026-09-24T15:29:19.191746+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191750+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191750+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191752+00:00", "trade", 12.56, 2.0]
["2026-09-24T15:29:19.191752+00:00", "trade", 12.56, 42.0]
["2026-09-24T15:29:19.191752+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.191752+00:00", "trade", 12.55, 379.0]
["2026-09-24T15:29:19.191756+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191761+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191761+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:19.191780+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191785+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191811+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191811+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191816+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.191845+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:19.191848+00:00", "trade", 12.57, 400.0]
["2026-09-24T15:29:19.191848+00:00", "trade", 12.57, 51.0]
["2026-09-24T15:29:19.191851+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.191851+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191854+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191882+00:00", "trade", 12.56, 500.0]
["2026-09-24T15:29:19.191882+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191884+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:19.191884+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:29:19.191887+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191887+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191890+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191926+00:00", "trade", 12.57, 141.0]
["2026-09-24T15:29:19.191926+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:19.191929+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:29:19.191932+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:19.191932+00:00", "trade", 12.57, 60.0]
["2026-09-24T15:29:19.191935+00:00", "trade", 12.56, 140.0]
["2026-09-24T15:29:19.191936+00:00", "quote", 12.55, 12.58]
["2026-09-24T15:29:19.191971+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.191977+00:00", "quote", 12.55, 12.58]
["2026-09-24T15:29:19.191995+00:00", "trade", 12.57, 1.0]
["2026-09-24T15:29:19.191997+00:00", "quote", 12.55, 12.58]
["2026-09-24T15:29:19.191998+00:00", "trade", 12.57, 16.0]
["2026-09-24T15:29:19.192001+00:00", "quote", 12.55, 12.58]
["2026-09-24T15:29:19.192006+00:00", "quote", 12.55, 12.58]
["2026-09-24T15:29:19.192011+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.192086+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.192091+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.192101+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.192116+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.192136+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.192167+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.192287+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.192350+00:00", "trade", 12.56, 54.0]
["2026-09-24T15:29:19.192367+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.192372+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.192407+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.192497+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.192593+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.192597+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.192602+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.192607+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.192690+00:00", "trade", 12.57, 51.0]
["2026-09-24T15:29:19.192783+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.192788+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.192915+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.192923+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193084+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193102+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.193134+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193244+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193284+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193289+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193324+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193364+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193404+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193469+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193565+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193845+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.193891+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.195159+00:00", "trade", 12.565, 100.0]
["2026-09-24T15:29:19.222644+00:00", "trade", 12.57, 300.0]
["2026-09-24T15:29:19.222644+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.222648+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.222650+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.222734+00:00", "trade", 12.57, 69.0]
["2026-09-24T15:29:19.222737+00:00", "trade", 12.57, 131.0]
["2026-09-24T15:29:19.223040+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.223045+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.223047+00:00", "trade", 12.57, 1000.0]
["2026-09-24T15:29:19.223179+00:00", "trade", 12.57, 49.0]
["2026-09-24T15:29:19.223378+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.223411+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.223416+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.223466+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.223612+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.223612+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.223617+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.223641+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.223651+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.223952+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.224214+00:00", "trade", 12.575, 1000.0]
["2026-09-24T15:29:19.228924+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.230433+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.231422+00:00", "trade", 12.57, 3200.0]
["2026-09-24T15:29:19.232543+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.232853+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.273173+00:00", "trade", 12.57, 158.0]
["2026-09-24T15:29:19.273901+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.330230+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.332532+00:00", "trade", 12.575, 300.0]
["2026-09-24T15:29:19.333573+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.385467+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.385908+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.385948+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.490733+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:29:19.491745+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.491780+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.494826+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.494829+00:00", "trade", 12.57, 69.0]
["2026-09-24T15:29:19.494831+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.494834+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.494834+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.494837+00:00", "trade", 12.56, 400.0]
["2026-09-24T15:29:19.494845+00:00", "trade", 12.55, 538.0]
["2026-09-24T15:29:19.494845+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:29:19.494847+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:29:19.494847+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.494855+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.494855+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.494855+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:29:19.494860+00:00", "trade", 12.55, 150.0]
["2026-09-24T15:29:19.494860+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:29:19.494865+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:29:19.494865+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:29:19.494865+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:29:19.494867+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.494867+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.494871+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:29:19.494871+00:00", "trade", 12.55, 600.0]
["2026-09-24T15:29:19.494873+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.494873+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.494874+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:29:19.494874+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.494874+00:00", "trade", 12.55, 1400.0]
["2026-09-24T15:29:19.494877+00:00", "trade", 12.55, 70.0]
["2026-09-24T15:29:19.494880+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:29:19.494880+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:29:19.494883+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:29:19.494883+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.494886+00:00", "trade", 12.55, 1095.0]
["2026-09-24T15:29:19.494887+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.494892+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.494908+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:29:19.494938+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.494953+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.494958+00:00", "trade", 12.57, 17.0]
["2026-09-24T15:29:19.494958+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.494989+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.494989+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:19.494991+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.494995+00:00", "trade", 12.57, 71.0]
["2026-09-24T15:29:19.494997+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:29:19.495001+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:19.495001+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:19.495003+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495003+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495007+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:29:19.495007+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:29:19.495013+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:19.495013+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.495013+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495018+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495018+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495021+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:19.495021+00:00", "trade", 12.57, 500.0]
["2026-09-24T15:29:19.495023+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495025+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495025+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495031+00:00", "trade", 12.56, 241.0]
["2026-09-24T15:29:19.495031+00:00", "trade", 12.56, 500.0]
["2026-09-24T15:29:19.495031+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495033+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:29:19.495033+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495036+00:00", "trade", 12.56, 10.0]
["2026-09-24T15:29:19.495038+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495046+00:00", "trade", 12.56, 27.0]
["2026-09-24T15:29:19.495046+00:00", "trade", 12.56, 3.0]
["2026-09-24T15:29:19.495048+00:00", "trade", 12.56, 42.0]
["2026-09-24T15:29:19.495053+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495058+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495066+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:29:19.495066+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.495069+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:29:19.495078+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495128+00:00", "quote", 12.57, 12.57]
["2026-09-24T15:29:19.495148+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495163+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495193+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495223+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.495237+00:00", "trade", 12.55, 71.0]
["2026-09-24T15:29:19.495237+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.495239+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.495240+00:00", "trade", 12.55, 3.0]
["2026-09-24T15:29:19.495243+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495244+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.495248+00:00", "trade", 12.55, 36.0]
["2026-09-24T15:29:19.495248+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495254+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.495254+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.495254+00:00", "trade", 12.56, 71.0]
["2026-09-24T15:29:19.495254+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.495254+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495256+00:00", "trade", 12.55, 1716.0]
["2026-09-24T15:29:19.495259+00:00", "trade", 12.56, 31.0]
["2026-09-24T15:29:19.495262+00:00", "trade", 12.56, 127.0]
["2026-09-24T15:29:19.495268+00:00", "trade", 12.55, 800.0]
["2026-09-24T15:29:19.495271+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495274+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495279+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495279+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495283+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495304+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495364+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495404+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495404+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495406+00:00", "trade", 12.56, 189.0]
["2026-09-24T15:29:19.495409+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495424+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495439+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.495454+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495487+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495504+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495579+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495579+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495619+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495619+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495624+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495628+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.495637+00:00", "trade", 12.56, 89.0]
["2026-09-24T15:29:19.495639+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495655+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:29:19.495655+00:00", "trade", 12.56, 500.0]
["2026-09-24T15:29:19.495700+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:19.495739+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495750+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495752+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495760+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.495780+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495782+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:29:19.495806+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495902+00:00", "trade", 12.56, 89.0]
["2026-09-24T15:29:19.495920+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495981+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.495985+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.495986+00:00", "trade", 12.56, 1025.0]
["2026-09-24T15:29:19.495998+00:00", "trade", 12.57, 200.0]
["2026-09-24T15:29:19.496007+00:00", "trade", 12.56, 86.0]
["2026-09-24T15:29:19.496025+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496061+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496075+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496085+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.496120+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496140+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496145+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496188+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:19.496206+00:00", "trade", 12.56, 58.0]
["2026-09-24T15:29:19.496209+00:00", "trade", 12.555, 42.0]
["2026-09-24T15:29:19.496211+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496216+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496226+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496231+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496236+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496246+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496256+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496261+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496331+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496336+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496366+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496386+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496386+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496587+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496752+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496752+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.496782+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.497223+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.497270+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:29:19.497584+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.498236+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.498386+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499730+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.499730+00:00", "trade", 12.55, 71.0]
["2026-09-24T15:29:19.499730+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.499730+00:00", "trade", 12.55, 31.0]
["2026-09-24T15:29:19.499730+00:00", "trade", 12.55, 127.0]
["2026-09-24T15:29:19.499730+00:00", "trade", 12.55, 122.0]
["2026-09-24T15:29:19.499730+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:29:19.499739+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.499742+00:00", "trade", 12.55, 139.0]
["2026-09-24T15:29:19.499745+00:00", "trade", 12.55, 69.0]
["2026-09-24T15:29:19.499745+00:00", "trade", 12.55, 60.0]
["2026-09-24T15:29:19.499748+00:00", "trade", 12.55, 121.0]
["2026-09-24T15:29:19.499763+00:00", "trade", 12.56, 3.0]
["2026-09-24T15:29:19.499764+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499769+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.499772+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.499774+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499775+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.499778+00:00", "trade", 12.55, 60.0]
["2026-09-24T15:29:19.499779+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499781+00:00", "trade", 12.55, 61.0]
["2026-09-24T15:29:19.499781+00:00", "trade", 12.55, 186.0]
["2026-09-24T15:29:19.499784+00:00", "trade", 12.55, 32.0]
["2026-09-24T15:29:19.499787+00:00", "trade", 12.55, 47.0]
["2026-09-24T15:29:19.499789+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499809+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.499809+00:00", "trade", 12.55, 136.0]
["2026-09-24T15:29:19.499809+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499811+00:00", "trade", 12.55, 122.0]
["2026-09-24T15:29:19.499817+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.499820+00:00", "trade", 12.55, 110.0]
["2026-09-24T15:29:19.499820+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:29:19.499844+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499844+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499849+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499849+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499875+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499894+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499904+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499924+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499953+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.499953+00:00", "trade", 12.55, 61.0]
["2026-09-24T15:29:19.499956+00:00", "trade", 12.55, 241.0]
["2026-09-24T15:29:19.499956+00:00", "trade", 12.55, 122.0]
["2026-09-24T15:29:19.499960+00:00", "trade", 12.55, 67.0]
["2026-09-24T15:29:19.499960+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.499965+00:00", "trade", 12.555, 93.0]
["2026-09-24T15:29:19.499965+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.499971+00:00", "trade", 12.55, 42.0]
["2026-09-24T15:29:19.499971+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:19.499975+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.499978+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:29:19.499978+00:00", "trade", 12.55, 58.0]
["2026-09-24T15:29:19.499981+00:00", "trade", 12.55, 42.0]
["2026-09-24T15:29:19.499981+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.499984+00:00", "trade", 12.55, 249.0]
["2026-09-24T15:29:19.499984+00:00", "trade", 12.55, 143.0]
["2026-09-24T15:29:19.499985+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499986+00:00", "trade", 12.55, 17.0]
["2026-09-24T15:29:19.499990+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499990+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499995+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.499995+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499995+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499995+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.499998+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.499998+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:19.500000+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500004+00:00", "trade", 12.55, 42.0]
["2026-09-24T15:29:19.500004+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.500004+00:00", "trade", 12.55, 306.0]
["2026-09-24T15:29:19.500005+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500015+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500016+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:29:19.500020+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500020+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500060+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500065+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500076+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.500079+00:00", "trade", 12.55, 58.0]
["2026-09-24T15:29:19.500290+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500331+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.500467+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:19.500467+00:00", "trade", 12.555, 108.0]
["2026-09-24T15:29:19.500470+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.500557+00:00", "trade", 12.55, 58.0]
["2026-09-24T15:29:19.500666+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500666+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500706+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500706+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500787+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500852+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.500993+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:29:19.501057+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.501112+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.501167+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.501237+00:00", "trade", 12.55, 42.0]
["2026-09-24T15:29:19.501240+00:00", "trade", 12.555, 58.0]
["2026-09-24T15:29:19.503567+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:29:19.503571+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.503573+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:29:19.503573+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.503576+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.503576+00:00", "trade", 12.55, 1193.0]
["2026-09-24T15:29:19.503857+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.503863+00:00", "trade", 12.55, 136.0]
["2026-09-24T15:29:19.503863+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:29:19.503865+00:00", "trade", 12.55, 60.0]
["2026-09-24T15:29:19.503865+00:00", "trade", 12.55, 42.0]
["2026-09-24T15:29:19.503879+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.503880+00:00", "trade", 12.555, 20.0]
["2026-09-24T15:29:19.503880+00:00", "trade", 12.555, 80.0]
["2026-09-24T15:29:19.503884+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.503884+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.503889+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.503889+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.503904+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.503928+00:00", "trade", 12.55, 117.0]
["2026-09-24T15:29:19.503928+00:00", "trade", 12.55, 173.0]
["2026-09-24T15:29:19.503934+00:00", "trade", 12.56, 139.0]
["2026-09-24T15:29:19.503934+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.503937+00:00", "trade", 12.555, 20.0]
["2026-09-24T15:29:19.503937+00:00", "trade", 12.56, 400.0]
["2026-09-24T15:29:19.503941+00:00", "trade", 12.56, 275.0]
["2026-09-24T15:29:19.503944+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.503944+00:00", "trade", 12.56, 29.0]
["2026-09-24T15:29:19.503944+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.503949+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:19.503949+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.503949+00:00", "trade", 12.56, 80.0]
["2026-09-24T15:29:19.503997+00:00", "trade", 12.56, 500.0]
["2026-09-24T15:29:19.504019+00:00", "trade", 12.56, 20.0]
["2026-09-24T15:29:19.504108+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:29:19.504108+00:00", "trade", 12.55, 115.0]
["2026-09-24T15:29:19.504109+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504119+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504135+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504175+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504200+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504365+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504370+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504415+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504421+00:00", "trade", 12.56, 20.0]
["2026-09-24T15:29:19.504427+00:00", "trade", 12.56, 43.0]
["2026-09-24T15:29:19.504430+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504433+00:00", "trade", 12.56, 152.0]
["2026-09-24T15:29:19.504435+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504437+00:00", "trade", 12.56, 41.0]
["2026-09-24T15:29:19.504440+00:00", "trade", 12.56, 203.0]
["2026-09-24T15:29:19.504443+00:00", "trade", 12.56, 3.0]
["2026-09-24T15:29:19.504446+00:00", "trade", 12.56, 32.0]
["2026-09-24T15:29:19.504448+00:00", "trade", 12.56, 47.0]
["2026-09-24T15:29:19.504451+00:00", "trade", 12.56, 122.0]
["2026-09-24T15:29:19.504454+00:00", "trade", 12.56, 143.0]
["2026-09-24T15:29:19.504463+00:00", "trade", 12.56, 121.0]
["2026-09-24T15:29:19.504485+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504488+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.504490+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.504491+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504491+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504495+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504495+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504498+00:00", "trade", 12.55, 483.0]
["2026-09-24T15:29:19.504498+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:29:19.504501+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504503+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.504503+00:00", "trade", 12.56, 11.0]
["2026-09-24T15:29:19.504505+00:00", "trade", 12.56, 500.0]
["2026-09-24T15:29:19.504509+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.504509+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.504512+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:19.504512+00:00", "trade", 12.56, 400.0]
["2026-09-24T15:29:19.504515+00:00", "trade", 12.56, 309.0]
["2026-09-24T15:29:19.504521+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504556+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.504584+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.504593+00:00", "trade", 12.56, 41.0]
["2026-09-24T15:29:19.504593+00:00", "trade", 12.56, 11.0]
["2026-09-24T15:29:19.504726+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.504771+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.504786+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.504866+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.504866+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.504987+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.505267+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.505307+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505322+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505327+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505332+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.505332+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505332+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505337+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505338+00:00", "trade", 12.56, 179.0]
["2026-09-24T15:29:19.505338+00:00", "trade", 12.55, 1100.0]
["2026-09-24T15:29:19.505345+00:00", "trade", 12.55, 61.0]
["2026-09-24T15:29:19.505347+00:00", "trade", 12.55, 61.0]
["2026-09-24T15:29:19.505350+00:00", "trade", 12.55, 53.0]
["2026-09-24T15:29:19.505374+00:00", "trade", 12.56, 104.0]
["2026-09-24T15:29:19.505378+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.505381+00:00", "trade", 12.55, 139.0]
["2026-09-24T15:29:19.505381+00:00", "trade", 12.55, 341.0]
["2026-09-24T15:29:19.505428+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.505433+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.505443+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.505458+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.505468+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.505498+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.505503+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.505518+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505523+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505528+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505578+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505578+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505579+00:00", "trade", 12.56, 142.0]
["2026-09-24T15:29:19.505582+00:00", "trade", 12.56, 283.0]
["2026-09-24T15:29:19.505583+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505583+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.505586+00:00", "trade", 12.56, 309.0]
["2026-09-24T15:29:19.505586+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.505592+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.505592+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:19.505592+00:00", "trade", 12.55, 58.0]
["2026-09-24T15:29:19.505594+00:00", "trade", 12.55, 58.0]
["2026-09-24T15:29:19.505594+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:19.505597+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:19.505663+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.505693+00:00", "trade", 12.56, 43.0]
["2026-09-24T15:29:19.505708+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505708+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505713+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505739+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505789+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505819+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:19.505869+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.505884+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.505894+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.505979+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.505989+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.505989+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506064+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506130+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506265+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506310+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506425+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506470+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506520+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506521+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:19.506521+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.506524+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.506526+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.506530+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506532+00:00", "trade", 12.56, 53.0]
["2026-09-24T15:29:19.506532+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:29:19.506532+00:00", "trade", 12.56, 55.0]
["2026-09-24T15:29:19.506535+00:00", "trade", 12.56, 41.0]
["2026-09-24T15:29:19.506540+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506570+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506585+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506635+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.506740+00:00", "trade", 12.56, 157.0]
["2026-09-24T15:29:19.506751+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.507522+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:29:19.507523+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.507525+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:29:19.507528+00:00", "trade", 12.55, 142.0]
["2026-09-24T15:29:19.507531+00:00", "trade", 12.55, 43.0]
["2026-09-24T15:29:19.507531+00:00", "trade", 12.55, 284.0]
["2026-09-24T15:29:19.507538+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.507548+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.507768+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.507970+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:29:19.507976+00:00", "trade", 12.56, 115.0]
["2026-09-24T15:29:19.507976+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:29:19.507976+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.507979+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.508036+00:00", "trade", 12.55, 139.0]
["2026-09-24T15:29:19.508114+00:00", "trade", 12.56, 69.0]
["2026-09-24T15:29:19.508117+00:00", "trade", 12.56, 241.0]
["2026-09-24T15:29:19.508117+00:00", "trade", 12.56, 2.0]
["2026-09-24T15:29:19.508120+00:00", "trade", 12.56, 59.0]
["2026-09-24T15:29:19.508120+00:00", "trade", 12.56, 39.0]
["2026-09-24T15:29:19.508199+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.508334+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.508460+00:00", "trade", 12.56, 43.0]
["2026-09-24T15:29:19.508463+00:00", "trade", 12.56, 241.0]
["2026-09-24T15:29:19.508500+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.508525+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.508525+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.508535+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.508560+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.508650+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.508655+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:19.508674+00:00", "trade", 12.56, 11.0]
["2026-09-24T15:29:19.508674+00:00", "trade", 12.56, 3.0]
["2026-09-24T15:29:19.508711+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.508720+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.508735+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:29:19.508740+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.508752+00:00", "trade", 12.56, 2.0]
["2026-09-24T15:29:19.508911+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.508921+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.508921+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.509021+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.509027+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.509036+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.509146+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.509151+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.509187+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.509314+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:19.509427+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.509628+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.509989+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.510039+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.510865+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.511010+00:00", "trade", 12.57, 100.0]
["2026-09-24T15:29:19.513818+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.515852+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.567591+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.574064+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.618948+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.626876+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.691340+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.744483+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.752629+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.774062+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.810060+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.856906+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.896925+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.897717+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.898193+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.898193+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.898474+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.936369+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.937126+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.937607+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.980939+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.981662+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.982178+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.982303+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.982855+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.988920+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:19.989145+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.989626+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.989771+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.990107+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.990227+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.990262+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:19.997776+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:20.024394+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.030461+00:00", "trade", 12.565, 158.0]
["2026-09-24T15:29:20.101342+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.364900+00:00", "trade", 12.565, 1978.0]
["2026-09-24T15:29:20.367868+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:20.367872+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:20.367877+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.367877+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.367877+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.367877+00:00", "trade", 12.55, 3362.0]
["2026-09-24T15:29:20.367901+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:20.367904+00:00", "trade", 12.56, 69.0]
["2026-09-24T15:29:20.367907+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:20.367907+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:20.367910+00:00", "trade", 12.55, 600.0]
["2026-09-24T15:29:20.367985+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:20.368028+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368028+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368036+00:00", "trade", 12.56, 43.0]
["2026-09-24T15:29:20.368042+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368052+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368067+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368072+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368091+00:00", "trade", 12.56, 276.0]
["2026-09-24T15:29:20.368127+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368127+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368148+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:29:20.368153+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368153+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:29:20.368178+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:20.368183+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:20.368183+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:20.368184+00:00", "trade", 12.56, 142.0]
["2026-09-24T15:29:20.368188+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:20.368190+00:00", "trade", 12.56, 2.0]
["2026-09-24T15:29:20.368190+00:00", "trade", 12.56, 18.0]
["2026-09-24T15:29:20.368193+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:20.368194+00:00", "trade", 12.56, 500.0]
["2026-09-24T15:29:20.368194+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:29:20.368199+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:29:20.368199+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:20.368199+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:29:20.368202+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:29:20.368202+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.368205+00:00", "trade", 12.56, 3.0]
["2026-09-24T15:29:20.368205+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.368208+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:20.368229+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.368263+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:29:20.368273+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368358+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368373+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368438+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368478+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368543+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368674+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368749+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368814+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368854+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368869+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368909+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368909+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368941+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:29:20.368990+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.368990+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.369065+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.369115+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.369230+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.369230+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.369471+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.369907+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.370704+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:20.370707+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.370845+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:20.370848+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.370851+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.370854+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.370854+00:00", "trade", 12.55, 1923.0]
["2026-09-24T15:29:20.370926+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:20.370926+00:00", "trade", 12.55, 115.0]
["2026-09-24T15:29:20.370929+00:00", "trade", 12.55, 142.0]
["2026-09-24T15:29:20.370932+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:20.370949+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.370959+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.370974+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.370974+00:00", "trade", 12.55, 58.0]
["2026-09-24T15:29:20.370974+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371019+00:00", "trade", 12.55, 42.0]
["2026-09-24T15:29:20.371020+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371020+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371023+00:00", "trade", 12.55, 116.0]
["2026-09-24T15:29:20.371025+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371049+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371135+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371188+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:20.371191+00:00", "trade", 12.55, 109.0]
["2026-09-24T15:29:20.371191+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:29:20.371215+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371300+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371305+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371315+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371320+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371330+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371345+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371434+00:00", "trade", 12.56, 364.0]
["2026-09-24T15:29:20.371440+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:29:20.371570+00:00", "trade", 12.555, 58.0]
["2026-09-24T15:29:20.371586+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.371687+00:00", "trade", 12.55, 21000.0]
["2026-09-24T15:29:20.372559+00:00", "trade", 12.55, 58.0]
["2026-09-24T15:29:20.372814+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372815+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:20.372818+00:00", "trade", 12.55, 142.0]
["2026-09-24T15:29:20.372819+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372819+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372824+00:00", "trade", 12.55, 116.0]
["2026-09-24T15:29:20.372824+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:29:20.372824+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372824+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372827+00:00", "trade", 12.55, 184.0]
["2026-09-24T15:29:20.372827+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.372839+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372839+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372839+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372844+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372844+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372849+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372857+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.372859+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372859+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372861+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.372864+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.372864+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.372864+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372864+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.372864+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372866+00:00", "trade", 12.55, 383.0]
["2026-09-24T15:29:20.372874+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372884+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372884+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372884+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372889+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372894+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372899+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.372944+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.373110+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374228+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.374231+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.374421+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:29:20.374423+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374423+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374424+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.374427+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374430+00:00", "trade", 12.55, 483.0]
["2026-09-24T15:29:20.374430+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.374433+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374433+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374433+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374433+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374436+00:00", "trade", 12.55, 142.0]
["2026-09-24T15:29:20.374436+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.374436+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:29:20.374448+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374448+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374453+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374453+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374458+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374592+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.374592+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.374708+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374748+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374778+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374828+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374864+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374866+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.374869+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.374869+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374894+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374914+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374984+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.374989+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.375420+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.375825+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:29:20.375826+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.375828+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.375831+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.375831+00:00", "trade", 12.55, 41.0]
["2026-09-24T15:29:20.376135+00:00", "trade", 12.55, 59.0]
["2026-09-24T15:29:20.376137+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376138+00:00", "trade", 12.55, 83.0]
["2026-09-24T15:29:20.376157+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376167+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376167+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376172+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376187+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376187+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376219+00:00", "trade", 12.55, 17.0]
["2026-09-24T15:29:20.376237+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376242+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376377+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376392+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.376427+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.376563+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.376568+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.376573+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376578+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376608+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.376608+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.376652+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.376653+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.376655+00:00", "trade", 12.55, 483.0]
["2026-09-24T15:29:20.376658+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376663+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376673+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376673+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376673+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376673+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376678+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376682+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.376683+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376683+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376693+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376708+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.376743+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377145+00:00", "trade", 12.55, 80.0]
["2026-09-24T15:29:20.377189+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377190+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:29:20.377229+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377270+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377270+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377550+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377554+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:29:20.377554+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.377555+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377555+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377555+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377560+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.377560+00:00", "trade", 12.55, 483.0]
["2026-09-24T15:29:20.377563+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.377566+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.377580+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377585+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377585+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377585+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377590+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377590+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377590+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377605+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377620+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377676+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.377836+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.378116+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.378910+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.378910+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.378913+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:29:20.378913+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.379234+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.379459+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.379520+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.379530+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.379650+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.379650+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.379650+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.379655+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.379755+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.379876+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.382662+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.382687+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.383935+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.384617+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.385554+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.401487+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.401560+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.401560+00:00", "trade", 12.55, 142.0]
["2026-09-24T15:29:20.401563+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:29:20.401712+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.401773+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:29:20.401833+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.402043+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.402078+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.402118+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.402159+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.402319+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.402598+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.402640+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.402960+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.403076+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.406634+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.408624+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.468622+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.477262+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.501646+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.574219+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.574226+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.574226+00:00", "trade", 12.54, 520.0]
["2026-09-24T15:29:20.574231+00:00", "trade", 12.54, 628.0]
["2026-09-24T15:29:20.574231+00:00", "trade", 12.54, 829.0]
["2026-09-24T15:29:20.574234+00:00", "trade", 12.54, 86.0]
["2026-09-24T15:29:20.574238+00:00", "trade", 12.54, 1080.0]
["2026-09-24T15:29:20.574242+00:00", "trade", 12.54, 7.0]
["2026-09-24T15:29:20.574242+00:00", "trade", 12.54, 52.0]
["2026-09-24T15:29:20.574245+00:00", "trade", 12.54, 800.0]
["2026-09-24T15:29:20.574245+00:00", "trade", 12.54, 184.0]
["2026-09-24T15:29:20.574247+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.574251+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.574251+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.574256+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:20.574256+00:00", "trade", 12.53, 1500.0]
["2026-09-24T15:29:20.574256+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.574258+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:29:20.574262+00:00", "trade", 12.53, 2700.0]
["2026-09-24T15:29:20.574262+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:29:20.574265+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:29:20.574268+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.574268+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.574271+00:00", "trade", 12.53, 1500.0]
["2026-09-24T15:29:20.574271+00:00", "trade", 12.53, 2700.0]
["2026-09-24T15:29:20.574304+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.574307+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.574310+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:29:20.574310+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.574319+00:00", "trade", 12.53, 2300.0]
["2026-09-24T15:29:20.574322+00:00", "trade", 12.53, 1500.0]
["2026-09-24T15:29:20.574325+00:00", "trade", 12.53, 2700.0]
["2026-09-24T15:29:20.574358+00:00", "trade", 12.54, 2.0]
["2026-09-24T15:29:20.574362+00:00", "trade", 12.54, 20.0]
["2026-09-24T15:29:20.574367+00:00", "trade", 12.54, 1.0]
["2026-09-24T15:29:20.574367+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:20.574367+00:00", "trade", 12.53, 20.0]
["2026-09-24T15:29:20.574367+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.574367+00:00", "trade", 12.53, 1039.0]
["2026-09-24T15:29:20.574373+00:00", "trade", 12.54, 400.0]
["2026-09-24T15:29:20.574373+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.574379+00:00", "trade", 12.53, 3.0]
["2026-09-24T15:29:20.574379+00:00", "trade", 12.53, 400.0]
["2026-09-24T15:29:20.574385+00:00", "trade", 12.53, 700.0]
["2026-09-24T15:29:20.574391+00:00", "trade", 12.53, 1589.0]
["2026-09-24T15:29:20.574444+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.574464+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.574466+00:00", "trade", 12.55, 42.0]
["2026-09-24T15:29:20.574469+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:20.574469+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:29:20.574469+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.574472+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:20.574472+00:00", "trade", 12.53, 400.0]
["2026-09-24T15:29:20.574475+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.574475+00:00", "trade", 12.53, 2576.0]
["2026-09-24T15:29:20.574489+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.574496+00:00", "trade", 12.54, 600.0]
["2026-09-24T15:29:20.574504+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.574504+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.574509+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.574509+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.574514+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.574519+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574519+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:29:20.574524+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.574524+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.574527+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:29:20.574529+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.574529+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:20.574535+00:00", "trade", 12.53, 2700.0]
["2026-09-24T15:29:20.574579+00:00", "quote", 12.52, 12.55]
["2026-09-24T15:29:20.574579+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574584+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574589+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574594+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574594+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574594+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574594+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574604+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574609+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574619+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574624+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.574624+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574710+00:00", "trade", 12.54, 117.0]
["2026-09-24T15:29:20.574710+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.574720+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.574720+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.574725+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.574800+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.574800+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.574866+00:00", "trade", 12.54, 115.0]
["2026-09-24T15:29:20.574880+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.574882+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:20.574960+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.575022+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.575025+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.575035+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.575037+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.575051+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.575095+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.575097+00:00", "trade", 12.54, 400.0]
["2026-09-24T15:29:20.575107+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.575121+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.575136+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.575146+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.575151+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575186+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575216+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575261+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575314+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:20.575361+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575381+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575437+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.575496+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575501+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575657+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575692+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575697+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575697+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575697+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575772+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.575852+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576060+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.576060+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.576066+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.576066+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.576073+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.576073+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:29:20.576073+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.576075+00:00", "trade", 12.55, 60.0]
["2026-09-24T15:29:20.576078+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.576083+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576083+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576083+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576088+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576088+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576088+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576094+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576094+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576094+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576098+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576108+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576118+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576118+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576133+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576133+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576133+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576163+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576338+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576342+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.576348+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576414+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576419+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576439+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576439+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576474+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576639+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576659+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.576791+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.577110+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.577381+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.577381+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.577381+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.577381+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.577406+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.577406+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578041+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.578066+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.578069+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.578072+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.578072+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.578075+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:20.578108+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578113+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578118+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578126+00:00", "trade", 12.53, 1200.0]
["2026-09-24T15:29:20.578150+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.578168+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578173+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578188+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578198+00:00", "trade", 12.54, 52.0]
["2026-09-24T15:29:20.578288+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.578289+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578289+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578291+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:29:20.578293+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578293+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578294+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.578297+00:00", "trade", 12.54, 600.0]
["2026-09-24T15:29:20.578299+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578299+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578299+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578301+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.578301+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.578308+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:20.578308+00:00", "trade", 12.54, 400.0]
["2026-09-24T15:29:20.578308+00:00", "trade", 12.54, 142.0]
["2026-09-24T15:29:20.578313+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.578313+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.578313+00:00", "trade", 12.53, 600.0]
["2026-09-24T15:29:20.578325+00:00", "trade", 12.54, 48.0]
["2026-09-24T15:29:20.578328+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578328+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578338+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578349+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578372+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.578372+00:00", "trade", 12.54, 31.0]
["2026-09-24T15:29:20.578383+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578398+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578497+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.578497+00:00", "trade", 12.54, 219.0]
["2026-09-24T15:29:20.578502+00:00", "trade", 12.54, 69.0]
["2026-09-24T15:29:20.578502+00:00", "trade", 12.54, 12.0]
["2026-09-24T15:29:20.578538+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.578538+00:00", "trade", 12.54, 600.0]
["2026-09-24T15:29:20.578538+00:00", "trade", 12.53, 400.0]
["2026-09-24T15:29:20.578564+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.578574+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.578704+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.578754+00:00", "trade", 12.54, 48.0]
["2026-09-24T15:29:20.578754+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.578769+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.578844+00:00", "trade", 12.54, 168.0]
["2026-09-24T15:29:20.578850+00:00", "trade", 12.54, 1200.0]
["2026-09-24T15:29:20.578850+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.578857+00:00", "trade", 12.54, 167.0]
["2026-09-24T15:29:20.578859+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.578859+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.578874+00:00", "trade", 12.54, 74.0]
["2026-09-24T15:29:20.578936+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.578936+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.578940+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.578941+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.578974+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.578974+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.579004+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.579015+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.579100+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.579135+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.579136+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.579140+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.579210+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.579255+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.579506+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.579536+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.579576+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.579576+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.580739+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.580745+00:00", "trade", 12.54, 31.0]
["2026-09-24T15:29:20.580748+00:00", "trade", 12.54, 117.0]
["2026-09-24T15:29:20.580748+00:00", "trade", 12.54, 52.0]
["2026-09-24T15:29:20.580748+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:29:20.580757+00:00", "trade", 12.53, 219.0]
["2026-09-24T15:29:20.580760+00:00", "trade", 12.53, 12.0]
["2026-09-24T15:29:20.580763+00:00", "trade", 12.53, 55.0]
["2026-09-24T15:29:20.580766+00:00", "trade", 12.53, 167.0]
["2026-09-24T15:29:20.580773+00:00", "trade", 12.53, 168.0]
["2026-09-24T15:29:20.580773+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.580778+00:00", "trade", 12.53, 74.0]
["2026-09-24T15:29:20.580787+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.580790+00:00", "trade", 12.53, 69.0]
["2026-09-24T15:29:20.580790+00:00", "trade", 12.53, 53.0]
["2026-09-24T15:29:20.580790+00:00", "trade", 12.53, 241.0]
["2026-09-24T15:29:20.580793+00:00", "trade", 12.53, 69.0]
["2026-09-24T15:29:20.580864+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.580894+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.580909+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.580924+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.580968+00:00", "trade", 12.54, 58.0]
["2026-09-24T15:29:20.580968+00:00", "trade", 12.54, 84.0]
["2026-09-24T15:29:20.580969+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.580969+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.580974+00:00", "trade", 12.54, 352.0]
["2026-09-24T15:29:20.580974+00:00", "trade", 12.54, 500.0]
["2026-09-24T15:29:20.580975+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.580975+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.580977+00:00", "trade", 12.53, 58.0]
["2026-09-24T15:29:20.580977+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.580983+00:00", "trade", 12.53, 249.0]
["2026-09-24T15:29:20.581010+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.581020+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581030+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581165+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581195+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581199+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:29:20.581202+00:00", "trade", 12.54, 205.0]
["2026-09-24T15:29:20.581226+00:00", "trade", 12.54, 53.0]
["2026-09-24T15:29:20.581226+00:00", "trade", 12.54, 130.0]
["2026-09-24T15:29:20.581230+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581233+00:00", "trade", 12.54, 17.0]
["2026-09-24T15:29:20.581233+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.581235+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.581239+00:00", "trade", 12.54, 495.0]
["2026-09-24T15:29:20.581241+00:00", "trade", 12.54, 97.0]
["2026-09-24T15:29:20.581241+00:00", "trade", 12.54, 69.0]
["2026-09-24T15:29:20.581244+00:00", "trade", 12.54, 55.0]
["2026-09-24T15:29:20.581248+00:00", "trade", 12.54, 92.0]
["2026-09-24T15:29:20.581248+00:00", "trade", 12.54, 137.0]
["2026-09-24T15:29:20.581250+00:00", "trade", 12.54, 114.0]
["2026-09-24T15:29:20.581250+00:00", "trade", 12.54, 69.0]
["2026-09-24T15:29:20.581250+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581253+00:00", "trade", 12.54, 2.0]
["2026-09-24T15:29:20.581341+00:00", "trade", 12.53, 600.0]
["2026-09-24T15:29:20.581341+00:00", "trade", 12.53, 42.0]
["2026-09-24T15:29:20.581343+00:00", "trade", 12.54, 77.0]
["2026-09-24T15:29:20.581375+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581391+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581536+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581546+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581556+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581566+00:00", "trade", 12.54, 107.0]
["2026-09-24T15:29:20.581566+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581569+00:00", "trade", 12.54, 1200.0]
["2026-09-24T15:29:20.581571+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581575+00:00", "trade", 12.54, 241.0]
["2026-09-24T15:29:20.581578+00:00", "trade", 12.54, 41.0]
["2026-09-24T15:29:20.581581+00:00", "trade", 12.54, 108.0]
["2026-09-24T15:29:20.581588+00:00", "trade", 12.54, 249.0]
["2026-09-24T15:29:20.581588+00:00", "trade", 12.54, 179.0]
["2026-09-24T15:29:20.581590+00:00", "trade", 12.54, 39.0]
["2026-09-24T15:29:20.581596+00:00", "trade", 12.54, 10.0]
["2026-09-24T15:29:20.581606+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581611+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581656+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581656+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581671+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581671+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581681+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581686+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581716+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581716+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581721+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581731+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581741+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581741+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581746+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581751+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581751+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581787+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581796+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581796+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.581813+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.581819+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.581822+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.581822+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.581825+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.581825+00:00", "trade", 12.54, 249.0]
["2026-09-24T15:29:20.581842+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.581862+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.581897+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.581907+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.581932+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582117+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582137+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582142+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582167+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582177+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582217+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582258+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582293+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582293+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.582613+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583301+00:00", "trade", 12.54, 118.0]
["2026-09-24T15:29:20.583586+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583590+00:00", "trade", 12.54, 333.0]
["2026-09-24T15:29:20.583596+00:00", "trade", 12.54, 957.0]
["2026-09-24T15:29:20.583596+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583599+00:00", "trade", 12.53, 53.0]
["2026-09-24T15:29:20.583608+00:00", "trade", 12.54, 171.0]
["2026-09-24T15:29:20.583635+00:00", "trade", 12.54, 10.0]
["2026-09-24T15:29:20.583635+00:00", "trade", 12.53, 53.0]
["2026-09-24T15:29:20.583654+00:00", "trade", 12.54, 1.0]
["2026-09-24T15:29:20.583654+00:00", "trade", 12.53, 137.0]
["2026-09-24T15:29:20.583656+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583656+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583659+00:00", "trade", 12.53, 117.0]
["2026-09-24T15:29:20.583659+00:00", "trade", 12.53, 114.0]
["2026-09-24T15:29:20.583662+00:00", "trade", 12.53, 600.0]
["2026-09-24T15:29:20.583681+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583711+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583717+00:00", "trade", 12.53, 176.0]
["2026-09-24T15:29:20.583725+00:00", "trade", 12.54, 34.0]
["2026-09-24T15:29:20.583726+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583756+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583761+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583777+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583796+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583806+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583811+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583811+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583816+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583816+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583816+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583821+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583827+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583827+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583832+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583832+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.583836+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583841+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583841+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583860+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:29:20.583862+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583862+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583863+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.583867+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583867+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583867+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583867+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.583868+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:20.583868+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.583872+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.583873+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.583873+00:00", "trade", 12.54, 483.0]
["2026-09-24T15:29:20.583873+00:00", "trade", 12.54, 142.0]
["2026-09-24T15:29:20.583876+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.583876+00:00", "trade", 12.54, 118.0]
["2026-09-24T15:29:20.583879+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.583879+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.583883+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.583883+00:00", "trade", 12.53, 58.0]
["2026-09-24T15:29:20.583883+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.583887+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.583906+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.583917+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.583917+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.583942+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.583977+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.583987+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.583997+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584032+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584042+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:20.584042+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584047+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584047+00:00", "trade", 12.54, 142.0]
["2026-09-24T15:29:20.584050+00:00", "trade", 12.54, 483.0]
["2026-09-24T15:29:20.584050+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584092+00:00", "trade", 12.53, 137.0]
["2026-09-24T15:29:20.584092+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584095+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:29:20.584095+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584101+00:00", "trade", 12.54, 69.0]
["2026-09-24T15:29:20.584101+00:00", "trade", 12.54, 293.0]
["2026-09-24T15:29:20.584101+00:00", "trade", 12.54, 55.0]
["2026-09-24T15:29:20.584127+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584132+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584132+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584135+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.584137+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584138+00:00", "trade", 12.53, 400.0]
["2026-09-24T15:29:20.584138+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.584140+00:00", "trade", 12.53, 600.0]
["2026-09-24T15:29:20.584142+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584176+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.584177+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584182+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584187+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584207+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584212+00:00", "trade", 12.54, 56.0]
["2026-09-24T15:29:20.584213+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584215+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584217+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584221+00:00", "trade", 12.54, 58.0]
["2026-09-24T15:29:20.584233+00:00", "trade", 12.54, 18.0]
["2026-09-24T15:29:20.584237+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584237+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584239+00:00", "trade", 12.54, 1061.0]
["2026-09-24T15:29:20.584243+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584243+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584247+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584255+00:00", "trade", 12.54, 139.0]
["2026-09-24T15:29:20.584257+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584257+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584273+00:00", "trade", 12.54, 66.0]
["2026-09-24T15:29:20.584273+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584277+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584282+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584282+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584284+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.584297+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584308+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584318+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584318+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584320+00:00", "trade", 12.54, 18.0]
["2026-09-24T15:29:20.584328+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584328+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584332+00:00", "trade", 12.54, 10.0]
["2026-09-24T15:29:20.584338+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584338+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584342+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584358+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584368+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584378+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584378+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.584387+00:00", "trade", 12.54, 400.0]
["2026-09-24T15:29:20.584388+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584418+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584441+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584441+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584477+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.584493+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584503+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584503+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584508+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.584508+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584513+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.584523+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584523+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.584578+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.584618+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.584658+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584658+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584660+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.584723+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584738+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.584819+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.585034+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.586871+00:00", "trade", 12.54, 4.0]
["2026-09-24T15:29:20.586874+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.586877+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.586877+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.586883+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.586883+00:00", "trade", 12.54, 58.0]
["2026-09-24T15:29:20.586889+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.586889+00:00", "trade", 12.54, 69.0]
["2026-09-24T15:29:20.586889+00:00", "trade", 12.54, 7.0]
["2026-09-24T15:29:20.586892+00:00", "trade", 12.53, 137.0]
["2026-09-24T15:29:20.586892+00:00", "trade", 12.53, 69.0]
["2026-09-24T15:29:20.586895+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:29:20.586907+00:00", "trade", 12.54, 3.0]
["2026-09-24T15:29:20.586913+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.586969+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.587009+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.587039+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.587039+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.587044+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.587044+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.587099+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.587099+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.587100+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.587100+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.587102+00:00", "trade", 12.54, 108.0]
["2026-09-24T15:29:20.587104+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587104+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.587104+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587106+00:00", "trade", 12.54, 142.0]
["2026-09-24T15:29:20.587108+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.587111+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.587111+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.587111+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.587134+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.587150+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.587150+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587194+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587289+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587315+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587380+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587457+00:00", "trade", 12.53, 400.0]
["2026-09-24T15:29:20.587500+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587515+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587523+00:00", "trade", 12.54, 130.0]
["2026-09-24T15:29:20.587741+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.587801+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.588036+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.588188+00:00", "trade", 12.54, 1.0]
["2026-09-24T15:29:20.589346+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.589349+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.589349+00:00", "trade", 12.53, 8.0]
["2026-09-24T15:29:20.589530+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.589610+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.589613+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.589613+00:00", "trade", 12.53, 130.0]
["2026-09-24T15:29:20.589615+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:20.589615+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.589615+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.589616+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:20.589616+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.589635+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:20.589640+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:20.589640+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:20.589645+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:20.589645+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:20.589650+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:20.589704+00:00", "trade", 12.53, 172.0]
["2026-09-24T15:29:20.589705+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:20.589712+00:00", "trade", 12.53, 7.0]
["2026-09-24T15:29:20.589715+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.589755+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.589806+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.589809+00:00", "trade", 12.53, 34.0]
["2026-09-24T15:29:20.589896+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.589966+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.589986+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590055+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:20.590059+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.590059+00:00", "trade", 12.54, 142.0]
["2026-09-24T15:29:20.590082+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.590082+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.590082+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.590086+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.590102+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.590102+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.590104+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.590107+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.590107+00:00", "trade", 12.53, 483.0]
["2026-09-24T15:29:20.590107+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.590107+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.590107+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590109+00:00", "trade", 12.53, 142.0]
["2026-09-24T15:29:20.590122+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590122+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590122+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590126+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590131+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590133+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.590139+00:00", "trade", 12.54, 69.0]
["2026-09-24T15:29:20.590139+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.590151+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590161+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590566+00:00", "trade", 12.53, 50.0]
["2026-09-24T15:29:20.590602+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590626+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.590642+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590663+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590688+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590698+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590728+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590743+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590807+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.590808+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590808+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590813+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.590813+00:00", "trade", 12.54, 275.0]
["2026-09-24T15:29:20.590813+00:00", "trade", 12.54, 500.0]
["2026-09-24T15:29:20.590813+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.590813+00:00", "quote", 12.53, 12.55]
["2026-09-24T15:29:20.590823+00:00", "quote", 12.53, 12.55]
["2026-09-24T15:29:20.590828+00:00", "quote", 12.53, 12.55]
["2026-09-24T15:29:20.590828+00:00", "quote", 12.53, 12.55]
["2026-09-24T15:29:20.590828+00:00", "quote", 12.53, 12.55]
["2026-09-24T15:29:20.590833+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.590838+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.590838+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.590848+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.590853+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.590870+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.590870+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:20.590873+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.590885+00:00", "trade", 12.53, 179.0]
["2026-09-24T15:29:20.590888+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.590894+00:00", "trade", 12.54, 20.0]
["2026-09-24T15:29:20.590954+00:00", "trade", 12.54, 69.0]
["2026-09-24T15:29:20.590958+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.591049+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.591049+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.591099+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.591104+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.591109+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.591111+00:00", "trade", 12.54, 483.0]
["2026-09-24T15:29:20.591114+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.591114+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.591114+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.591118+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.591118+00:00", "trade", 12.54, 116.0]
["2026-09-24T15:29:20.591119+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.591119+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.591123+00:00", "trade", 12.54, 337.0]
["2026-09-24T15:29:20.591124+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591124+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591126+00:00", "trade", 12.54, 26.0]
["2026-09-24T15:29:20.591129+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:20.591129+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.591133+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.591133+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.591138+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.591138+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:20.591138+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.591139+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591144+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591149+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591179+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591184+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591199+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591199+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591204+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591209+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591214+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591279+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591279+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591279+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591319+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591344+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591354+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.591354+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591409+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591414+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591419+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591419+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591479+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591500+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591510+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591580+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591605+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591630+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591740+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591770+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591780+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591840+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.591947+00:00", "trade", 12.54, 797.0]
["2026-09-24T15:29:20.592026+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.592026+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593087+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.593107+00:00", "trade", 12.53, 135.0]
["2026-09-24T15:29:20.593117+00:00", "trade", 12.53, 20.0]
["2026-09-24T15:29:20.593259+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593334+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593342+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:20.593342+00:00", "trade", 12.53, 126.0]
["2026-09-24T15:29:20.593345+00:00", "trade", 12.53, 19.0]
["2026-09-24T15:29:20.593349+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:29:20.593349+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593349+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593359+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593359+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593364+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593369+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593369+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593369+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593369+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593374+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593379+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593474+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593474+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593475+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.593475+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.593479+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593483+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:20.593494+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593504+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593560+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.593564+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:20.593585+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593586+00:00", "trade", 12.53, 483.0]
["2026-09-24T15:29:20.593586+00:00", "trade", 12.53, 26.0]
["2026-09-24T15:29:20.593590+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593590+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593610+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.593610+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593610+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593610+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593615+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593615+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593625+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:29:20.593630+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593679+00:00", "trade", 12.535, 500.0]
["2026-09-24T15:29:20.593895+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593910+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.593935+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594021+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594141+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594485+00:00", "trade", 12.53, 429.0]
["2026-09-24T15:29:20.594726+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.594727+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594727+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594727+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594727+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594730+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:20.594730+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.594734+00:00", "trade", 12.53, 483.0]
["2026-09-24T15:29:20.594734+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:29:20.594738+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594742+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594747+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594752+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594752+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594752+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594752+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594757+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594762+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.594772+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.595294+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.595304+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.595319+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.596161+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.596175+00:00", "trade", 12.5785, 48.0]
["2026-09-24T15:29:20.596742+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.598762+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.598787+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.599804+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.599824+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.601528+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.601784+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.606560+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.624974+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.632426+00:00", "trade", 12.54, 19.0]
["2026-09-24T15:29:20.636329+00:00", "trade", 12.535, 4.0]
["2026-09-24T15:29:20.640136+00:00", "trade", 12.535, 21.0]
["2026-09-24T15:29:20.652911+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.657823+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.697933+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.704338+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.704354+00:00", "trade", 12.54, 900.0]
["2026-09-24T15:29:20.704444+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.704449+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.704487+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:20.704491+00:00", "trade", 12.53, 42.0]
["2026-09-24T15:29:20.704493+00:00", "trade", 12.54, 500.0]
["2026-09-24T15:29:20.704496+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.704496+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.704509+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.704514+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:20.704523+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:20.704526+00:00", "trade", 12.54, 700.0]
["2026-09-24T15:29:20.704529+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:20.704529+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:20.704538+00:00", "trade", 12.54, 135.0]
["2026-09-24T15:29:20.704579+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.704583+00:00", "trade", 12.54, 20.0]
["2026-09-24T15:29:20.704644+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.704719+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.704749+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.704804+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.704929+00:00", "trade", 12.54, 5.0]
["2026-09-24T15:29:20.705100+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.705100+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.705155+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.705281+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:20.707172+00:00", "trade", 12.54, 158.0]
["2026-09-24T15:29:20.751786+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.752734+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:20.765869+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:29:20.769878+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:29:20.864573+00:00", "trade", 12.553, 100.0]
["2026-09-24T15:29:20.864648+00:00", "trade", 12.553, 200.0]
["2026-09-24T15:29:20.864678+00:00", "trade", 12.553, 100.0]
["2026-09-24T15:29:20.864711+00:00", "trade", 12.543, 152.0]
["2026-09-24T15:29:20.864744+00:00", "trade", 12.543, 200.0]
["2026-09-24T15:29:21.202789+00:00", "trade", 12.545, 400.0]
["2026-09-24T15:29:21.444838+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.444841+00:00", "trade", 12.52, 50.0]
["2026-09-24T15:29:21.444845+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.444847+00:00", "trade", 12.52, 800.0]
["2026-09-24T15:29:21.444850+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.444850+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.444854+00:00", "trade", 12.52, 175.0]
["2026-09-24T15:29:21.444854+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.444929+00:00", "trade", 12.54, 6.0]
["2026-09-24T15:29:21.444929+00:00", "trade", 12.53, 42.0]
["2026-09-24T15:29:21.444931+00:00", "trade", 12.52, 2.0]
["2026-09-24T15:29:21.444936+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:29:21.444936+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.444940+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.444940+00:00", "trade", 12.52, 600.0]
["2026-09-24T15:29:21.444943+00:00", "trade", 12.52, 14.0]
["2026-09-24T15:29:21.444986+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:21.444993+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445001+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:21.445007+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:21.445007+00:00", "trade", 12.52, 80.0]
["2026-09-24T15:29:21.445007+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:21.445010+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:29:21.445016+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.445016+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.445025+00:00", "trade", 12.52, 59.0]
["2026-09-24T15:29:21.445038+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445058+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445083+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445083+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445083+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445106+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:29:21.445140+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:21.445140+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.445142+00:00", "trade", 12.53, 400.0]
["2026-09-24T15:29:21.445143+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445146+00:00", "trade", 12.54, 20.0]
["2026-09-24T15:29:21.445146+00:00", "trade", 12.53, 129.0]
["2026-09-24T15:29:21.445148+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:21.445151+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:29:21.445151+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.445154+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.445158+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445179+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.445182+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.445182+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.445183+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445183+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445184+00:00", "trade", 12.52, 39.0]
["2026-09-24T15:29:21.445188+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445188+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:29:21.445198+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:21.445198+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:21.445243+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:29:21.445254+00:00", "quote", 12.51, 12.54]
["2026-09-24T15:29:21.445259+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.445259+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.445298+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.445304+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.445324+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.445339+00:00", "quote", 12.51, 12.54]
["2026-09-24T15:29:21.445339+00:00", "quote", 12.51, 12.54]
["2026-09-24T15:29:21.445349+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.445369+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.445383+00:00", "trade", 12.53, 255.0]
["2026-09-24T15:29:21.445394+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.445419+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.445425+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.445429+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.445429+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.445489+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.445514+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.445519+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.445534+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.445549+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.445624+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.445679+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.445761+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:21.445803+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:21.446000+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446026+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.446040+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446050+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446055+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446080+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446100+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446166+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446176+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.446256+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446276+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446301+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446321+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446376+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.446416+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446456+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446456+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446536+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446647+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446657+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446737+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446737+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446817+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446857+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.446901+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:29:21.446937+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.447499+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448342+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.448342+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.448345+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.448543+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.448549+00:00", "trade", 12.53, 158.0]
["2026-09-24T15:29:21.448567+00:00", "trade", 12.52, 52.0]
["2026-09-24T15:29:21.448576+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448576+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448577+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.448580+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.448581+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.448582+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.448582+00:00", "trade", 12.52, 6.0]
["2026-09-24T15:29:21.448586+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448591+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.448591+00:00", "trade", 12.53, 158.0]
["2026-09-24T15:29:21.448591+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.448598+00:00", "trade", 12.52, 61.0]
["2026-09-24T15:29:21.448607+00:00", "trade", 12.53, 58.0]
["2026-09-24T15:29:21.448607+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.448609+00:00", "trade", 12.53, 142.0]
["2026-09-24T15:29:21.448611+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448611+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448611+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448617+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.448646+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.448666+00:00", "trade", 12.53, 241.0]
["2026-09-24T15:29:21.448666+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.448757+00:00", "trade", 12.53, 149.0]
["2026-09-24T15:29:21.448757+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448777+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448793+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.448817+00:00", "trade", 12.53, 114.0]
["2026-09-24T15:29:21.448817+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448897+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448898+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.448967+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.448997+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449021+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.449022+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449117+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.449117+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449143+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449190+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.449193+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.449223+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449258+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449298+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449303+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449318+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449539+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449579+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449579+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449619+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449619+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449624+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.449739+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.450180+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.450363+00:00", "trade", 12.53, 139.0]
["2026-09-24T15:29:21.450363+00:00", "trade", 12.53, 61.0]
["2026-09-24T15:29:21.450368+00:00", "trade", 12.52, 114.0]
["2026-09-24T15:29:21.450368+00:00", "trade", 12.52, 117.0]
["2026-09-24T15:29:21.450371+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.450410+00:00", "trade", 12.52, 135.0]
["2026-09-24T15:29:21.450416+00:00", "trade", 12.52, 53.0]
["2026-09-24T15:29:21.450416+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.450416+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.450420+00:00", "trade", 12.52, 158.0]
["2026-09-24T15:29:21.450420+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.450425+00:00", "trade", 12.52, 158.0]
["2026-09-24T15:29:21.450429+00:00", "trade", 12.52, 142.0]
["2026-09-24T15:29:21.450429+00:00", "trade", 12.52, 241.0]
["2026-09-24T15:29:21.450435+00:00", "trade", 12.52, 3.0]
["2026-09-24T15:29:21.450438+00:00", "trade", 12.52, 116.0]
["2026-09-24T15:29:21.450438+00:00", "trade", 12.52, 149.0]
["2026-09-24T15:29:21.450489+00:00", "trade", 12.52, 117.0]
["2026-09-24T15:29:21.450498+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.450541+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.450543+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.450573+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.450577+00:00", "trade", 12.53, 3.0]
["2026-09-24T15:29:21.450577+00:00", "trade", 12.53, 68.0]
["2026-09-24T15:29:21.450579+00:00", "trade", 12.53, 29.0]
["2026-09-24T15:29:21.450586+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.450606+00:00", "trade", 12.53, 186.0]
["2026-09-24T15:29:21.450606+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.450611+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450613+00:00", "trade", 12.53, 42.0]
["2026-09-24T15:29:21.450613+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.450613+00:00", "trade", 12.52, 108.0]
["2026-09-24T15:29:21.450616+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450624+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.450626+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450626+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450631+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450636+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450641+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.450652+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.450656+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.450656+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.450656+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.450661+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.450671+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.450675+00:00", "trade", 12.53, 121.0]
["2026-09-24T15:29:21.450679+00:00", "trade", 12.53, 114.0]
["2026-09-24T15:29:21.450679+00:00", "trade", 12.53, 116.0]
["2026-09-24T15:29:21.450684+00:00", "trade", 12.53, 57.0]
["2026-09-24T15:29:21.450690+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.450691+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450726+00:00", "trade", 12.53, 61.0]
["2026-09-24T15:29:21.450729+00:00", "trade", 12.53, 241.0]
["2026-09-24T15:29:21.450732+00:00", "trade", 12.53, 169.0]
["2026-09-24T15:29:21.450732+00:00", "trade", 12.53, 68.0]
["2026-09-24T15:29:21.450732+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450735+00:00", "trade", 12.53, 121.0]
["2026-09-24T15:29:21.450738+00:00", "trade", 12.53, 40.0]
["2026-09-24T15:29:21.450744+00:00", "trade", 12.53, 84.0]
["2026-09-24T15:29:21.450747+00:00", "trade", 12.53, 95.0]
["2026-09-24T15:29:21.450751+00:00", "trade", 12.53, 117.0]
["2026-09-24T15:29:21.450751+00:00", "trade", 12.53, 114.0]
["2026-09-24T15:29:21.450751+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450753+00:00", "trade", 12.53, 114.0]
["2026-09-24T15:29:21.450757+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:29:21.450757+00:00", "trade", 12.53, 27.0]
["2026-09-24T15:29:21.450759+00:00", "trade", 12.53, 331.0]
["2026-09-24T15:29:21.450761+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450762+00:00", "trade", 12.53, 68.0]
["2026-09-24T15:29:21.450771+00:00", "trade", 12.53, 54.0]
["2026-09-24T15:29:21.450771+00:00", "trade", 12.53, 122.0]
["2026-09-24T15:29:21.450782+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450790+00:00", "trade", 12.53, 54.0]
["2026-09-24T15:29:21.450790+00:00", "trade", 12.53, 36.0]
["2026-09-24T15:29:21.450791+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450802+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450810+00:00", "trade", 12.53, 27.0]
["2026-09-24T15:29:21.450810+00:00", "trade", 12.53, 26.0]
["2026-09-24T15:29:21.450834+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.450857+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450858+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.450867+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450872+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450877+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450902+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450937+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450942+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450942+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450942+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450952+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450957+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450957+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450962+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450962+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450967+00:00", "trade", 12.53, 158.0]
["2026-09-24T15:29:21.450972+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450972+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450979+00:00", "trade", 12.53, 56.0]
["2026-09-24T15:29:21.450982+00:00", "trade", 12.53, 303.0]
["2026-09-24T15:29:21.450991+00:00", "trade", 12.53, 241.0]
["2026-09-24T15:29:21.450991+00:00", "trade", 12.53, 3.0]
["2026-09-24T15:29:21.450992+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450992+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450994+00:00", "trade", 12.53, 800.0]
["2026-09-24T15:29:21.450994+00:00", "trade", 12.53, 3.0]
["2026-09-24T15:29:21.450997+00:00", "trade", 12.53, 116.0]
["2026-09-24T15:29:21.450997+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450997+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.450997+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451000+00:00", "trade", 12.53, 117.0]
["2026-09-24T15:29:21.451002+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451002+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451007+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451013+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451013+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451017+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451017+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451022+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451024+00:00", "trade", 12.53, 61.0]
["2026-09-24T15:29:21.451028+00:00", "trade", 12.53, 36.0]
["2026-09-24T15:29:21.451028+00:00", "trade", 12.53, 108.0]
["2026-09-24T15:29:21.451033+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.451033+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.451036+00:00", "trade", 12.53, 513.0]
["2026-09-24T15:29:21.451036+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.451037+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451039+00:00", "trade", 12.53, 123.0]
["2026-09-24T15:29:21.451039+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.451042+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.451057+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451063+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451063+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451063+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451063+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451067+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451067+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.451092+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.451123+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.451142+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.451172+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.451182+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.451187+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.451253+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.451258+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.451271+00:00", "trade", 12.53, 158.0]
["2026-09-24T15:29:21.451338+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451383+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451388+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451388+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451498+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.451499+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.451503+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.451578+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.451581+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.451584+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.451659+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451659+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451699+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451739+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451739+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451809+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451894+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451974+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.451979+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.452185+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.452460+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.452460+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453081+00:00", "trade", 12.53, 53.0]
["2026-09-24T15:29:21.453081+00:00", "trade", 12.53, 135.0]
["2026-09-24T15:29:21.453084+00:00", "trade", 12.53, 169.0]
["2026-09-24T15:29:21.453087+00:00", "trade", 12.53, 441.0]
["2026-09-24T15:29:21.453091+00:00", "trade", 12.53, 58.0]
["2026-09-24T15:29:21.453091+00:00", "trade", 12.53, 219.0]
["2026-09-24T15:29:21.453096+00:00", "trade", 12.53, 29.0]
["2026-09-24T15:29:21.453096+00:00", "trade", 12.53, 264.0]
["2026-09-24T15:29:21.453096+00:00", "trade", 12.53, 1101.0]
["2026-09-24T15:29:21.453096+00:00", "trade", 12.52, 68.0]
["2026-09-24T15:29:21.453099+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.453099+00:00", "trade", 12.52, 121.0]
["2026-09-24T15:29:21.453099+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.453103+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.453103+00:00", "trade", 12.52, 118.0]
["2026-09-24T15:29:21.453147+00:00", "trade", 12.53, 61.0]
["2026-09-24T15:29:21.453171+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:29:21.453202+00:00", "trade", 12.53, 60.0]
["2026-09-24T15:29:21.453204+00:00", "trade", 12.53, 247.0]
["2026-09-24T15:29:21.453208+00:00", "trade", 12.53, 3.0]
["2026-09-24T15:29:21.453210+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.453232+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453232+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453237+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453237+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453243+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453248+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453252+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453257+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453282+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453303+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453307+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453322+00:00", "trade", 12.53, 84.0]
["2026-09-24T15:29:21.453322+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453322+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453325+00:00", "trade", 12.53, 68.0]
["2026-09-24T15:29:21.453327+00:00", "trade", 12.53, 331.0]
["2026-09-24T15:29:21.453328+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453328+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453331+00:00", "trade", 12.53, 513.0]
["2026-09-24T15:29:21.453331+00:00", "trade", 12.53, 58.0]
["2026-09-24T15:29:21.453333+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453333+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453337+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.453337+00:00", "trade", 12.53, 58.0]
["2026-09-24T15:29:21.453337+00:00", "trade", 12.53, 303.0]
["2026-09-24T15:29:21.453338+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453338+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453338+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453341+00:00", "trade", 12.53, 142.0]
["2026-09-24T15:29:21.453341+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.453343+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453347+00:00", "trade", 12.53, 116.0]
["2026-09-24T15:29:21.453347+00:00", "trade", 12.53, 57.0]
["2026-09-24T15:29:21.453348+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453348+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453352+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:29:21.453352+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:29:21.453352+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.453356+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.453356+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.453361+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.453361+00:00", "trade", 12.52, 123.0]
["2026-09-24T15:29:21.453361+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.453366+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.453366+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.453379+00:00", "trade", 12.53, 142.0]
["2026-09-24T15:29:21.453383+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453383+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453388+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453388+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453393+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453398+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453398+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453403+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.453403+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.453423+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.453423+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.453438+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.453458+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453463+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453483+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453483+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453493+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453508+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453528+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453593+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453603+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453613+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453613+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453648+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453649+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.453652+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.453683+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.453699+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.453754+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.453779+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.453819+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.453889+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.453979+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454099+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.454099+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454150+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454187+00:00", "trade", 12.53, 110.0]
["2026-09-24T15:29:21.454199+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.454205+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454245+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454270+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454275+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454445+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454485+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454520+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454540+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.454540+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.456326+00:00", "trade", 12.52, 40.0]
["2026-09-24T15:29:21.457228+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.457231+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.457407+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457407+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457488+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457490+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.457492+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.457492+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.457492+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.457492+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457512+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.457517+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.457517+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.457574+00:00", "trade", 12.52, 169.0]
["2026-09-24T15:29:21.457578+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.457583+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.457583+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.457583+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.457585+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.457593+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.457633+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.457634+00:00", "trade", 12.52, 136.0]
["2026-09-24T15:29:21.457673+00:00", "trade", 12.52, 67.0]
["2026-09-24T15:29:21.457673+00:00", "trade", 12.52, 26.0]
["2026-09-24T15:29:21.457673+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457688+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457693+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457778+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457788+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457964+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.457964+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.457964+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.457969+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.457969+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.457979+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.457986+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.457989+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.457989+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.457989+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.457994+00:00", "trade", 12.52, 483.0]
["2026-09-24T15:29:21.457994+00:00", "trade", 12.52, 142.0]
["2026-09-24T15:29:21.457994+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.457994+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.457994+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458004+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458009+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458014+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458014+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458019+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458029+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458044+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458184+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.458279+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458284+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458301+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.458385+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458430+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458460+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458470+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458505+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458505+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458530+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458545+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458686+00:00", "trade", 12.52, 57.0]
["2026-09-24T15:29:21.458690+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458725+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.458729+00:00", "trade", 12.52, 26.0]
["2026-09-24T15:29:21.458732+00:00", "trade", 12.52, 110.0]
["2026-09-24T15:29:21.458732+00:00", "trade", 12.52, 26.0]
["2026-09-24T15:29:21.458735+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.458735+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.458764+00:00", "trade", 12.52, 61.0]
["2026-09-24T15:29:21.458846+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458866+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458901+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458936+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458939+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.458939+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.458941+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458941+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458945+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.458945+00:00", "trade", 12.52, 16.0]
["2026-09-24T15:29:21.458946+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458951+00:00", "trade", 12.52, 126.0]
["2026-09-24T15:29:21.458951+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.458957+00:00", "trade", 12.52, 61.0]
["2026-09-24T15:29:21.458957+00:00", "trade", 12.52, 257.0]
["2026-09-24T15:29:21.458957+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.458957+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.458960+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.458960+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.458961+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458961+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458971+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458971+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458971+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458971+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458976+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458976+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458981+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458986+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.458986+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459016+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459036+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459111+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.459146+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.459147+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.459147+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.459149+00:00", "trade", 12.52, 115.0]
["2026-09-24T15:29:21.459156+00:00", "trade", 12.52, 85.0]
["2026-09-24T15:29:21.459156+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.459158+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.459180+00:00", "trade", 12.52, 240.0]
["2026-09-24T15:29:21.459186+00:00", "trade", 12.52, 19.0]
["2026-09-24T15:29:21.459186+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.459187+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.459190+00:00", "trade", 12.52, 2.0]
["2026-09-24T15:29:21.459190+00:00", "trade", 12.52, 361.0]
["2026-09-24T15:29:21.459192+00:00", "trade", 12.52, 122.0]
["2026-09-24T15:29:21.459192+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.459194+00:00", "trade", 12.52, 40.0]
["2026-09-24T15:29:21.459194+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.459212+00:00", "trade", 12.52, 40.0]
["2026-09-24T15:29:21.459227+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.459272+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.459302+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.459303+00:00", "trade", 12.52, 303.0]
["2026-09-24T15:29:21.459307+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.459342+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.459382+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.459426+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.459429+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.459447+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.459507+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.459527+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.459542+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.459546+00:00", "trade", 12.52, 180.0]
["2026-09-24T15:29:21.459549+00:00", "trade", 12.52, 133.0]
["2026-09-24T15:29:21.459658+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459743+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459823+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459888+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459888+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459898+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459983+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.459983+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.460024+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.460024+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.460064+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.460064+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.460139+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.460139+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461096+00:00", "trade", 12.5177, 1.0]
["2026-09-24T15:29:21.461340+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:29:21.461341+00:00", "trade", 12.52, 117.0]
["2026-09-24T15:29:21.461345+00:00", "trade", 12.52, 40.0]
["2026-09-24T15:29:21.461345+00:00", "trade", 12.52, 162.0]
["2026-09-24T15:29:21.461357+00:00", "trade", 12.52, 53.0]
["2026-09-24T15:29:21.461363+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.461363+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.461366+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.461369+00:00", "trade", 12.52, 19.0]
["2026-09-24T15:29:21.461432+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461477+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461588+00:00", "trade", 12.52, 80.0]
["2026-09-24T15:29:21.461601+00:00", "trade", 12.52, 16.0]
["2026-09-24T15:29:21.461601+00:00", "trade", 12.52, 85.0]
["2026-09-24T15:29:21.461602+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461602+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461602+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461607+00:00", "trade", 12.52, 240.0]
["2026-09-24T15:29:21.461607+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.461607+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461609+00:00", "trade", 12.52, 108.0]
["2026-09-24T15:29:21.461613+00:00", "trade", 12.52, 180.0]
["2026-09-24T15:29:21.461613+00:00", "trade", 12.52, 361.0]
["2026-09-24T15:29:21.461616+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.461617+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461623+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461623+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461623+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461627+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461627+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461627+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461632+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461698+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461738+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.461748+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.461790+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.461793+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.461793+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.461799+00:00", "trade", 12.52, 57.0]
["2026-09-24T15:29:21.461802+00:00", "trade", 12.52, 143.0]
["2026-09-24T15:29:21.461811+00:00", "trade", 12.52, 119.0]
["2026-09-24T15:29:21.461813+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.461814+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.461817+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.461817+00:00", "trade", 12.52, 331.0]
["2026-09-24T15:29:21.461820+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.461826+00:00", "trade", 12.52, 182.0]
["2026-09-24T15:29:21.461826+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.461862+00:00", "trade", 12.52, 108.0]
["2026-09-24T15:29:21.461863+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.461865+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.461868+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.461880+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.461913+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.461913+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.461943+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.461943+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462046+00:00", "trade", 12.52, 61.0]
["2026-09-24T15:29:21.462048+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:29:21.462054+00:00", "trade", 12.52, 139.0]
["2026-09-24T15:29:21.462064+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462064+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.462067+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.462067+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.462159+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.462184+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.462187+00:00", "trade", 12.52, 61.0]
["2026-09-24T15:29:21.462249+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.462304+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462384+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462384+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462425+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462464+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462504+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462524+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462534+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462585+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462590+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462665+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462735+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462785+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462785+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462785+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462825+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.462825+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.463021+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.463141+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.463802+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.463802+00:00", "trade", 12.52, 8.0]
["2026-09-24T15:29:21.463805+00:00", "trade", 12.52, 139.0]
["2026-09-24T15:29:21.463805+00:00", "trade", 12.52, 50.0]
["2026-09-24T15:29:21.463931+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.463940+00:00", "trade", 12.52, 119.0]
["2026-09-24T15:29:21.463989+00:00", "trade", 12.52, 11.0]
["2026-09-24T15:29:21.463989+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:29:21.463991+00:00", "trade", 12.52, 61.0]
["2026-09-24T15:29:21.463991+00:00", "trade", 12.52, 57.0]
["2026-09-24T15:29:21.464007+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.464009+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.464013+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.464027+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.464028+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464030+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.464030+00:00", "trade", 12.52, 42.0]
["2026-09-24T15:29:21.464033+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464036+00:00", "trade", 12.52, 143.0]
["2026-09-24T15:29:21.464036+00:00", "trade", 12.52, 331.0]
["2026-09-24T15:29:21.464039+00:00", "trade", 12.52, 182.0]
["2026-09-24T15:29:21.464058+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464058+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464063+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464063+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464063+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464084+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464084+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464103+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464168+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464232+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.464232+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.464234+00:00", "trade", 12.52, 237.0]
["2026-09-24T15:29:21.464234+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464237+00:00", "trade", 12.52, 57.0]
["2026-09-24T15:29:21.464304+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464358+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.464358+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.464364+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.464364+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.464367+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.464367+00:00", "trade", 12.53, 129.0]
["2026-09-24T15:29:21.464440+00:00", "trade", 12.53, 68.0]
["2026-09-24T15:29:21.464440+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.464445+00:00", "trade", 12.53, 400.0]
["2026-09-24T15:29:21.464445+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.464445+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.464484+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464554+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464570+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464590+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464624+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464645+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464650+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464680+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464695+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464707+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.464707+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.464725+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464745+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464752+00:00", "trade", 12.53, 20.0]
["2026-09-24T15:29:21.464752+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.464805+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464855+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464940+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.464945+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464945+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464945+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.464950+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465000+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465000+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465025+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465065+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465065+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465065+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465070+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.465074+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.465074+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:29:21.465076+00:00", "trade", 12.53, 61.0]
["2026-09-24T15:29:21.465086+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465096+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465096+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465101+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465101+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465106+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465106+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.465111+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.465186+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.465266+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465306+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.465306+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465306+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465381+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465507+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465702+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465707+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465707+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465707+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465747+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465747+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465852+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465852+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.465852+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466223+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466273+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466274+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.466274+00:00", "trade", 12.53, 331.0]
["2026-09-24T15:29:21.466277+00:00", "trade", 12.53, 68.0]
["2026-09-24T15:29:21.466277+00:00", "trade", 12.52, 59.0]
["2026-09-24T15:29:21.466279+00:00", "trade", 12.53, 325.0]
["2026-09-24T15:29:21.466279+00:00", "trade", 12.52, 275.0]
["2026-09-24T15:29:21.466282+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.466282+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:29:21.466355+00:00", "trade", 12.52, 237.0]
["2026-09-24T15:29:21.466355+00:00", "trade", 12.53, 303.0]
["2026-09-24T15:29:21.466355+00:00", "trade", 12.52, 53.0]
["2026-09-24T15:29:21.466358+00:00", "trade", 12.52, 129.0]
["2026-09-24T15:29:21.466360+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.466366+00:00", "trade", 12.52, 53.0]
["2026-09-24T15:29:21.466370+00:00", "trade", 12.52, 333.0]
["2026-09-24T15:29:21.466372+00:00", "trade", 12.52, 274.0]
["2026-09-24T15:29:21.466409+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466409+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466430+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.466444+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466444+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466444+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466445+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.466459+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466484+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.466512+00:00", "trade", 12.53, 180.0]
["2026-09-24T15:29:21.466512+00:00", "trade", 12.53, 115.0]
["2026-09-24T15:29:21.466514+00:00", "trade", 12.52, 52.0]
["2026-09-24T15:29:21.466514+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466534+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466539+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466544+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466544+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466549+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466554+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466569+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466574+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466635+00:00", "trade", 12.52, 310.0]
["2026-09-24T15:29:21.466638+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.466648+00:00", "trade", 12.52, 142.0]
["2026-09-24T15:29:21.466648+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.466654+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.466654+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.466695+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:21.466705+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.466724+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.466775+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.466860+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.466865+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.466944+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.466985+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.466986+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.467166+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.467216+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.467257+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.467257+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.467257+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.467257+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.467261+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.467351+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.467632+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.467681+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.467772+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.467787+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.468378+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.469692+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.469698+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.469747+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.469747+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:29:21.469747+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.469747+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.469767+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.469772+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.469777+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469789+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.469792+00:00", "trade", 12.52, 383.0]
["2026-09-24T15:29:21.469792+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.469792+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469792+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469792+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469792+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469797+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469798+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.469802+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469804+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.469804+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.469807+00:00", "trade", 12.52, 183.0]
["2026-09-24T15:29:21.469814+00:00", "trade", 12.52, 792.0]
["2026-09-24T15:29:21.469814+00:00", "trade", 12.52, 103.0]
["2026-09-24T15:29:21.469814+00:00", "trade", 12.52, 175.0]
["2026-09-24T15:29:21.469817+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469817+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469819+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.469819+00:00", "trade", 12.52, 459.0]
["2026-09-24T15:29:21.469822+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469842+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469847+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469876+00:00", "trade", 12.52, 103.0]
["2026-09-24T15:29:21.469877+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469888+00:00", "trade", 12.52, 129.0]
["2026-09-24T15:29:21.469892+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.469907+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469927+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.469947+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.469990+00:00", "trade", 12.52, 180.0]
["2026-09-24T15:29:21.470072+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470087+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470128+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470133+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470153+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470198+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470203+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470213+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470213+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470228+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470228+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470233+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470343+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470343+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470388+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470418+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470418+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470424+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470424+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470424+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470428+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470463+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470824+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.470864+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.487624+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.502675+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 3000.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 80.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 80.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529574+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529586+00:00", "trade", 12.52, 54.0]
["2026-09-24T15:29:21.529589+00:00", "trade", 12.52, 103.0]
["2026-09-24T15:29:21.529589+00:00", "trade", 12.52, 75.0]
["2026-09-24T15:29:21.529593+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.529596+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:21.529598+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:29:21.529602+00:00", "trade", 12.51, 3.0]
["2026-09-24T15:29:21.529604+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529604+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529610+00:00", "trade", 12.51, 2.0]
["2026-09-24T15:29:21.529610+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529614+00:00", "trade", 12.51, 903.0]
["2026-09-24T15:29:21.529614+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:29:21.529620+00:00", "trade", 12.51, 25.0]
["2026-09-24T15:29:21.529620+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:29:21.529620+00:00", "trade", 12.5, 125.0]
["2026-09-24T15:29:21.529622+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529626+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:21.529626+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529631+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:21.529631+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:21.529631+00:00", "trade", 12.5, 1000.0]
["2026-09-24T15:29:21.529635+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:21.529635+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:21.529637+00:00", "trade", 12.51, 1000.0]
["2026-09-24T15:29:21.529640+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:21.529640+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529644+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:29:21.529644+00:00", "trade", 12.51, 15.0]
["2026-09-24T15:29:21.529646+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529650+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:21.529650+00:00", "trade", 12.51, 40.0]
["2026-09-24T15:29:21.529653+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529653+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529653+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:29:21.529660+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529660+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529660+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:21.529660+00:00", "trade", 12.51, 3.0]
["2026-09-24T15:29:21.529664+00:00", "trade", 12.5, 1000.0]
["2026-09-24T15:29:21.529664+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:29:21.529664+00:00", "trade", 12.51, 38.0]
["2026-09-24T15:29:21.529664+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:29:21.529670+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:21.529670+00:00", "trade", 12.51, 40.0]
["2026-09-24T15:29:21.529676+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.529676+00:00", "trade", 12.51, 30.0]
["2026-09-24T15:29:21.529676+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:21.529679+00:00", "trade", 12.51, 800.0]
["2026-09-24T15:29:21.529679+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:21.529683+00:00", "trade", 12.5, 2000.0]
["2026-09-24T15:29:21.529683+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:29:21.529686+00:00", "trade", 12.5, 19.0]
["2026-09-24T15:29:21.529686+00:00", "trade", 12.51, 320.0]
["2026-09-24T15:29:21.529691+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529691+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:21.529691+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:21.529694+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:29:21.529694+00:00", "trade", 12.51, 101.0]
["2026-09-24T15:29:21.529700+00:00", "trade", 12.51, 42.0]
["2026-09-24T15:29:21.529700+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:21.529705+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.529706+00:00", "trade", 12.52, 76.0]
["2026-09-24T15:29:21.529709+00:00", "trade", 12.52, 180.0]
["2026-09-24T15:29:21.529710+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.529710+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.529715+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.529715+00:00", "trade", 12.52, 459.0]
["2026-09-24T15:29:21.529715+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.529719+00:00", "trade", 12.52, 2.0]
["2026-09-24T15:29:21.529719+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.529719+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.529723+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.529729+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.529729+00:00", "trade", 12.51, 6.0]
["2026-09-24T15:29:21.529734+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:21.529734+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:21.529735+00:00", "quote", 12.52, 12.51]
["2026-09-24T15:29:21.529739+00:00", "trade", 12.5, 15.0]
["2026-09-24T15:29:21.529739+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:21.529739+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:21.529744+00:00", "trade", 12.51, 1200.0]
["2026-09-24T15:29:21.529744+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529749+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:21.529749+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529749+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529752+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:29:21.529752+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529758+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:29:21.529758+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529758+00:00", "trade", 12.51, 68.0]
["2026-09-24T15:29:21.529758+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529761+00:00", "trade", 12.5, 240.0]
["2026-09-24T15:29:21.529761+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529765+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:21.529765+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:21.529770+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:21.529770+00:00", "trade", 12.5, 650.0]
["2026-09-24T15:29:21.529770+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:29:21.529776+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529776+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:21.529776+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:21.529780+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529780+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:21.529786+00:00", "trade", 12.5, 250.0]
["2026-09-24T15:29:21.529786+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529786+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:29:21.529790+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529790+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529790+00:00", "trade", 12.5, 80.0]
["2026-09-24T15:29:21.529790+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:21.529790+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:21.529794+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529794+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529795+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:21.529799+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:29:21.529799+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:21.529803+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:29:21.529803+00:00", "trade", 12.5, 5000.0]
["2026-09-24T15:29:21.529803+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529803+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:21.529805+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:21.529809+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:29:21.529809+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:29:21.529809+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:21.529809+00:00", "trade", 12.5, 15.0]
["2026-09-24T15:29:21.529813+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529813+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529819+00:00", "trade", 12.5, 160.0]
["2026-09-24T15:29:21.529819+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:21.529819+00:00", "trade", 12.5, 35.0]
["2026-09-24T15:29:21.529824+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529824+00:00", "trade", 12.5, 75.0]
["2026-09-24T15:29:21.529824+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:21.529827+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529831+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529831+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529836+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529836+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529836+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:21.529840+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:29:21.529840+00:00", "trade", 12.5, 9.0]
["2026-09-24T15:29:21.529845+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529845+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529845+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:21.529849+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529849+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529850+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:21.529854+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:29:21.529854+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:21.529854+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529854+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529854+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529857+00:00", "trade", 12.5, 40.0]
["2026-09-24T15:29:21.529857+00:00", "trade", 12.5, 4.0]
["2026-09-24T15:29:21.529860+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529860+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:21.529863+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:29:21.529863+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529866+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529866+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529866+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529870+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529870+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529870+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529872+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529875+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:29:21.529875+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:29:21.529879+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:29:21.529879+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529881+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529881+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529881+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:21.529884+00:00", "trade", 12.5, 4.0]
["2026-09-24T15:29:21.529884+00:00", "trade", 12.5, 70.0]
["2026-09-24T15:29:21.529887+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529887+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:29:21.529890+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529890+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:29:21.529893+00:00", "trade", 12.5, 4.0]
["2026-09-24T15:29:21.529893+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529893+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:21.529896+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529896+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529896+00:00", "trade", 12.5, 2000.0]
["2026-09-24T15:29:21.529899+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529899+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529903+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529903+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529905+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:29:21.529905+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529909+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:29:21.529909+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:29:21.529909+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529909+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:29:21.529911+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529911+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529911+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:21.529915+00:00", "trade", 12.5, 800.0]
["2026-09-24T15:29:21.529915+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529917+00:00", "trade", 12.5, 464.0]
["2026-09-24T15:29:21.529921+00:00", "trade", 12.5, 125.0]
["2026-09-24T15:29:21.529921+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529921+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529924+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529924+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529929+00:00", "trade", 12.5, 40.0]
["2026-09-24T15:29:21.529929+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529929+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529930+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.529933+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:29:21.529933+00:00", "trade", 12.5, 42.0]
["2026-09-24T15:29:21.529938+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529938+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:29:21.529938+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529938+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529941+00:00", "trade", 12.5, 375.0]
["2026-09-24T15:29:21.529941+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529941+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529941+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529941+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529944+00:00", "trade", 12.5, 1000.0]
["2026-09-24T15:29:21.529944+00:00", "trade", 12.5, 4.0]
["2026-09-24T15:29:21.529948+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529948+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:21.529948+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:21.529948+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:21.529950+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529950+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529953+00:00", "trade", 12.5, 1750.0]
["2026-09-24T15:29:21.529953+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529953+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529957+00:00", "trade", 12.5, 250.0]
["2026-09-24T15:29:21.529957+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529959+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529963+00:00", "trade", 12.5, 6.0]
["2026-09-24T15:29:21.529963+00:00", "trade", 12.5, 75.0]
["2026-09-24T15:29:21.529963+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529963+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529966+00:00", "trade", 12.5, 198.0]
["2026-09-24T15:29:21.529966+00:00", "trade", 12.5, 250.0]
["2026-09-24T15:29:21.529966+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529966+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:29:21.529968+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:29:21.529968+00:00", "trade", 12.5, 5000.0]
["2026-09-24T15:29:21.529968+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529971+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:21.529971+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529974+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529974+00:00", "trade", 12.5, 96.0]
["2026-09-24T15:29:21.529974+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:21.529974+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:21.529977+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529977+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:21.529977+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529981+00:00", "trade", 12.51, 61.0]
["2026-09-24T15:29:21.529981+00:00", "trade", 12.51, 61.0]
["2026-09-24T15:29:21.529981+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:21.529981+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529983+00:00", "trade", 12.5, 4.0]
["2026-09-24T15:29:21.529983+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.529986+00:00", "trade", 12.5, 125.0]
["2026-09-24T15:29:21.529986+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:21.529990+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:21.529990+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529990+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529990+00:00", "trade", 12.5, 20000.0]
["2026-09-24T15:29:21.529995+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:21.529995+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:21.529995+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:21.529995+00:00", "trade", 12.5, 2000.0]
["2026-09-24T15:29:21.529995+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:21.529998+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:21.529998+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:29:21.530003+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.530003+00:00", "trade", 12.52, 55.0]
["2026-09-24T15:29:21.530007+00:00", "trade", 12.52, 255.0]
["2026-09-24T15:29:21.530007+00:00", "trade", 12.52, 48.0]
["2026-09-24T15:29:21.530016+00:00", "trade", 12.51, 60.0]
["2026-09-24T15:29:21.530020+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:29:21.530022+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:21.530025+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.530064+00:00", "trade", 12.52, 52.0]
["2026-09-24T15:29:21.530071+00:00", "trade", 12.52, 92.0]
["2026-09-24T15:29:21.530079+00:00", "trade", 12.52, 99.0]
["2026-09-24T15:29:21.530104+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:21.530104+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.530125+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.530127+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.530131+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530131+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530132+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:21.530136+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530136+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530138+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.530138+00:00", "trade", 12.52, 241.0]
["2026-09-24T15:29:21.530138+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.530142+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.530142+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:21.530142+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530142+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530142+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530145+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:21.530145+00:00", "trade", 12.52, 75.0]
["2026-09-24T15:29:21.530146+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530146+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530150+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530154+00:00", "trade", 12.51, 55.0]
["2026-09-24T15:29:21.530161+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530161+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530163+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.530171+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530196+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530203+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:29:21.530208+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:29:21.530226+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530233+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.530263+00:00", "trade", 12.515, 255.0]
["2026-09-24T15:29:21.530266+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.530272+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.530275+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.530281+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.530332+00:00", "trade", 12.525, 300.0]
["2026-09-24T15:29:21.530356+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530371+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.530391+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530396+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530396+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530398+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.530401+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530422+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530428+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.530455+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.530471+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530491+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530509+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:21.530509+00:00", "trade", 12.52, 82.0]
["2026-09-24T15:29:21.530652+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530662+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530772+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530797+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530807+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.530834+00:00", "trade", 12.5102, 400.0]
["2026-09-24T15:29:21.530887+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.531048+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.531048+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.531252+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.531288+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.531339+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.531388+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.531580+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.531607+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.531691+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.532166+00:00", "trade", 12.5105, 202.0]
["2026-09-24T15:29:21.540018+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:29:21.543177+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543202+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543212+00:00", "trade", 12.51, 8296.0]
["2026-09-24T15:29:21.543215+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:21.543217+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543219+00:00", "trade", 12.51, 10800.0]
["2026-09-24T15:29:21.543225+00:00", "trade", 12.5, 5400.0]
["2026-09-24T15:29:21.543225+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:21.543225+00:00", "trade", 12.51, 92.0]
["2026-09-24T15:29:21.543225+00:00", "trade", 12.51, 99.0]
["2026-09-24T15:29:21.543227+00:00", "trade", 12.5, 795.0]
["2026-09-24T15:29:21.543227+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543231+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:29:21.543231+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:21.543269+00:00", "trade", 12.51, 4742.0]
["2026-09-24T15:29:21.543292+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543299+00:00", "trade", 12.51, 165.0]
["2026-09-24T15:29:21.543307+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543317+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543335+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:21.543344+00:00", "trade", 12.51, 1300.0]
["2026-09-24T15:29:21.543347+00:00", "trade", 12.51, 255.0]
["2026-09-24T15:29:21.543350+00:00", "trade", 12.51, 241.0]
["2026-09-24T15:29:21.543350+00:00", "trade", 12.51, 55.0]
["2026-09-24T15:29:21.543353+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:21.543359+00:00", "trade", 12.51, 155.0]
["2026-09-24T15:29:21.543367+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543367+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543367+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543407+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543422+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543452+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543457+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543467+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543473+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543477+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543477+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543533+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543534+00:00", "trade", 12.51, 6500.0]
["2026-09-24T15:29:21.543537+00:00", "trade", 12.51, 227.0]
["2026-09-24T15:29:21.543537+00:00", "trade", 12.51, 75.0]
["2026-09-24T15:29:21.543537+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543537+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543537+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543543+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:21.543543+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:21.543543+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543545+00:00", "trade", 12.51, 44.0]
["2026-09-24T15:29:21.543550+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:29:21.543550+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:29:21.543552+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:21.543552+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:21.543554+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:21.543562+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.543728+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.544009+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.544289+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.544329+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.544520+00:00", "trade", 12.51, 68.0]
["2026-09-24T15:29:21.545822+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:21.545823+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.545823+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.545826+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:29:21.545828+00:00", "trade", 12.51, 440.0]
["2026-09-24T15:29:21.546474+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.546535+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.547893+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.553466+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.557535+00:00", "trade", 12.52, 20.0]
["2026-09-24T15:29:21.557536+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.558834+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.558894+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.566517+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.566520+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.566527+00:00", "trade", 12.51, 68.0]
["2026-09-24T15:29:21.566527+00:00", "trade", 12.52, 68.0]
["2026-09-24T15:29:21.566529+00:00", "trade", 12.52, 68.0]
["2026-09-24T15:29:21.566529+00:00", "trade", 12.52, 135.0]
["2026-09-24T15:29:21.566532+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:21.566538+00:00", "trade", 12.52, 280.0]
["2026-09-24T15:29:21.566541+00:00", "trade", 12.52, 1000.0]
["2026-09-24T15:29:21.566541+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.566541+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.566557+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.566571+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.566571+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.566575+00:00", "trade", 12.52, 600.0]
["2026-09-24T15:29:21.566575+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.566577+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:21.566577+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.566618+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.566618+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.566622+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.566622+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.566627+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.566627+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.566652+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:21.566703+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.566706+00:00", "trade", 12.52, 118.0]
["2026-09-24T15:29:21.566728+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:21.566768+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.566988+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.567048+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.567055+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:21.567058+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.567099+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.567179+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.567219+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:21.567299+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.567535+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.567575+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.567615+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.567735+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.567780+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.567780+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.568377+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.570616+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:21.612958+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.623590+00:00", "trade", 12.5483, 100.0]
["2026-09-24T15:29:21.647204+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.647244+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.647685+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653388+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.653391+00:00", "trade", 12.53, 68.0]
["2026-09-24T15:29:21.653394+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.653397+00:00", "trade", 12.53, 700.0]
["2026-09-24T15:29:21.653397+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.653399+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653400+00:00", "trade", 12.53, 772.0]
["2026-09-24T15:29:21.653442+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.653450+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653451+00:00", "trade", 12.53, 428.0]
["2026-09-24T15:29:21.653451+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.653457+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.653457+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.653459+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653460+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.653489+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653499+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653510+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653545+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653549+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653565+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.653580+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653580+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653581+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.653581+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:29:21.653585+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653585+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653592+00:00", "trade", 12.53, 117.0]
["2026-09-24T15:29:21.653595+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:21.653605+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.653608+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.653640+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653650+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:21.653650+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:21.653660+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.653675+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:29:21.653680+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:21.653700+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.654131+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.654131+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.654131+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.654136+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.654366+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.654406+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.654637+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.654792+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.654863+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.661288+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:21.661659+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.039288+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.423492+00:00", "trade", 12.5347, 200.0]
["2026-09-24T15:29:22.490077+00:00", "trade", 12.535, 300.0]
["2026-09-24T15:29:22.504040+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.504361+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.504361+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.504521+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.504802+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.517087+00:00", "trade", 12.535, 900.0]
["2026-09-24T15:29:22.517316+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:29:22.518324+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.572425+00:00", "trade", 12.53, 167.0]
["2026-09-24T15:29:22.572429+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.572431+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:22.572431+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.572437+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.572437+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:29:22.572440+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.572443+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.572446+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.572449+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:22.572453+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:22.572453+00:00", "trade", 12.52, 42.0]
["2026-09-24T15:29:22.572459+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:29:22.572459+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:22.572459+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.572459+00:00", "trade", 12.51, 61.0]
["2026-09-24T15:29:22.572512+00:00", "trade", 12.53, 104.0]
["2026-09-24T15:29:22.572568+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:22.572572+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:22.572572+00:00", "trade", 12.53, 118.0]
["2026-09-24T15:29:22.572572+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.572583+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.572588+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:22.572593+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:22.572593+00:00", "trade", 12.53, 600.0]
["2026-09-24T15:29:22.572599+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.572635+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:22.572735+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:22.572735+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:29:22.572738+00:00", "trade", 12.53, 300.0]
["2026-09-24T15:29:22.572741+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.572744+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.572744+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.572750+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.572753+00:00", "trade", 12.53, 45.0]
["2026-09-24T15:29:22.572753+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:29:22.572760+00:00", "trade", 12.53, 60.0]
["2026-09-24T15:29:22.572760+00:00", "trade", 12.53, 141.0]
["2026-09-24T15:29:22.572760+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.572779+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.572787+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:22.572787+00:00", "trade", 12.51, 600.0]
["2026-09-24T15:29:22.572789+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.572789+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:29:22.572792+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:22.572794+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:22.572799+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:22.572809+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:22.572819+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:29:22.572824+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.572865+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.572899+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.573041+00:00", "trade", 12.53, 191.0]
["2026-09-24T15:29:22.573090+00:00", "quote", 12.52, 12.51]
["2026-09-24T15:29:22.573115+00:00", "quote", 12.52, 12.51]
["2026-09-24T15:29:22.573120+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:22.573123+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.573195+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:22.573215+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.573240+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.573265+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:22.573335+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:22.573345+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:22.573393+00:00", "trade", 12.5, 40.0]
["2026-09-24T15:29:22.573415+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.573421+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.573421+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.573501+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.573501+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.573505+00:00", "trade", 12.52, 76.0]
["2026-09-24T15:29:22.573521+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.573526+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.573531+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.573546+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.573553+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.573601+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.573776+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.573797+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.573797+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.573846+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.573892+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.574012+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.574107+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.574132+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.574142+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.574182+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.574242+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.574598+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.575320+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576115+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.576162+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576182+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576217+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576217+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576222+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576278+00:00", "trade", 12.52, 483.0]
["2026-09-24T15:29:22.576278+00:00", "trade", 12.52, 75.0]
["2026-09-24T15:29:22.576278+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576278+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576282+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576282+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576282+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576283+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.576283+00:00", "trade", 12.52, 186.0]
["2026-09-24T15:29:22.576286+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:22.576289+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:22.576289+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:22.576302+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576313+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576317+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576328+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576332+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576357+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576380+00:00", "trade", 12.52, 105.0]
["2026-09-24T15:29:22.576383+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:22.576383+00:00", "trade", 12.52, 67.0]
["2026-09-24T15:29:22.576383+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576386+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.576418+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576418+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.576419+00:00", "trade", 12.52, 295.0]
["2026-09-24T15:29:22.576419+00:00", "trade", 12.52, 110.0]
["2026-09-24T15:29:22.576422+00:00", "trade", 12.52, 663.0]
["2026-09-24T15:29:22.576422+00:00", "trade", 12.52, 249.0]
["2026-09-24T15:29:22.576438+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576438+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576438+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576443+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576443+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576448+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576458+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576468+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576473+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576473+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576498+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576523+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576528+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576543+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576593+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576596+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.576596+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:22.576599+00:00", "trade", 12.52, 241.0]
["2026-09-24T15:29:22.576623+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576648+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.576650+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.576662+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.576663+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576693+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576693+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576824+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576824+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576864+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576869+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576904+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576979+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576984+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.576994+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.577024+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.577064+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.577064+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.577144+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.577425+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.577907+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:29:22.577910+00:00", "trade", 12.52, 67.0]
["2026-09-24T15:29:22.577914+00:00", "trade", 12.51, 134.0]
["2026-09-24T15:29:22.577914+00:00", "trade", 12.51, 134.0]
["2026-09-24T15:29:22.577920+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.577920+00:00", "trade", 12.51, 67.0]
["2026-09-24T15:29:22.577920+00:00", "trade", 12.51, 121.0]
["2026-09-24T15:29:22.577922+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:22.577925+00:00", "trade", 12.51, 359.0]
["2026-09-24T15:29:22.577928+00:00", "trade", 12.51, 241.0]
["2026-09-24T15:29:22.577928+00:00", "trade", 12.51, 118.0]
["2026-09-24T15:29:22.577934+00:00", "trade", 12.51, 179.0]
["2026-09-24T15:29:22.577944+00:00", "trade", 12.51, 116.0]
["2026-09-24T15:29:22.577971+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.577981+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.577986+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.577991+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578026+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578026+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578034+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:29:22.578041+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578046+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578046+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578092+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578097+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578112+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578117+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578152+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578157+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.578158+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:22.578158+00:00", "trade", 12.52, 483.0]
["2026-09-24T15:29:22.578162+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578162+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578162+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578163+00:00", "trade", 12.52, 105.0]
["2026-09-24T15:29:22.578163+00:00", "trade", 12.52, 295.0]
["2026-09-24T15:29:22.578167+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578167+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578167+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578168+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:29:22.578168+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:22.578172+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578172+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578173+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:22.578173+00:00", "trade", 12.52, 92.0]
["2026-09-24T15:29:22.578175+00:00", "trade", 12.52, 169.0]
["2026-09-24T15:29:22.578177+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578178+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.578178+00:00", "trade", 12.51, 120.0]
["2026-09-24T15:29:22.578181+00:00", "trade", 12.51, 108.0]
["2026-09-24T15:29:22.578182+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578187+00:00", "trade", 12.52, 34.0]
["2026-09-24T15:29:22.578187+00:00", "trade", 12.52, 122.0]
["2026-09-24T15:29:22.578187+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578196+00:00", "trade", 12.52, 115.0]
["2026-09-24T15:29:22.578197+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578207+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578207+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578208+00:00", "trade", 12.525, 60.0]
["2026-09-24T15:29:22.578235+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:29:22.578252+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578252+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.578268+00:00", "trade", 12.52, 118.0]
["2026-09-24T15:29:22.578272+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578274+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:29:22.578282+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578290+00:00", "trade", 12.52, 900.0]
["2026-09-24T15:29:22.578292+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578295+00:00", "trade", 12.52, 85.0]
["2026-09-24T15:29:22.578297+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578307+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578311+00:00", "trade", 12.52, 241.0]
["2026-09-24T15:29:22.578314+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:22.578314+00:00", "trade", 12.52, 122.0]
["2026-09-24T15:29:22.578320+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:29:22.578322+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:22.578327+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578328+00:00", "trade", 12.52, 120.0]
["2026-09-24T15:29:22.578332+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578340+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:22.578348+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578377+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578402+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578428+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578431+00:00", "trade", 12.52, 180.0]
["2026-09-24T15:29:22.578431+00:00", "trade", 12.52, 83.0]
["2026-09-24T15:29:22.578433+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578433+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578434+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.578436+00:00", "trade", 12.52, 116.0]
["2026-09-24T15:29:22.578436+00:00", "trade", 12.52, 611.0]
["2026-09-24T15:29:22.578443+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578447+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578457+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578457+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578466+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.578467+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578469+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:29:22.578469+00:00", "trade", 12.51, 180.0]
["2026-09-24T15:29:22.578473+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:22.578476+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.578476+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.578479+00:00", "trade", 12.52, 179.0]
["2026-09-24T15:29:22.578488+00:00", "trade", 12.52, 4.0]
["2026-09-24T15:29:22.578507+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578520+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:22.578524+00:00", "trade", 12.52, 67.0]
["2026-09-24T15:29:22.578524+00:00", "trade", 12.52, 167.0]
["2026-09-24T15:29:22.578527+00:00", "trade", 12.52, 489.0]
["2026-09-24T15:29:22.578533+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578548+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578566+00:00", "trade", 12.52, 113.0]
["2026-09-24T15:29:22.578593+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.578603+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578633+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578638+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578648+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578671+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.578693+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578707+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:22.578713+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578718+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578728+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578728+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578788+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578823+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578828+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.578858+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.578863+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.578893+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.578969+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.579029+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.579039+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.579099+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.579224+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.579339+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.579345+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.579365+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.579370+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.579444+00:00", "trade", 12.52, 67.0]
["2026-09-24T15:29:22.579490+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:29:22.579505+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.579505+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.579515+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.579515+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.579816+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.579901+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.580176+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.580623+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.580623+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.580663+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581109+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581362+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:29:22.581364+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581368+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.581368+00:00", "trade", 12.52, 261.0]
["2026-09-24T15:29:22.581368+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.581374+00:00", "trade", 12.52, 226.0]
["2026-09-24T15:29:22.581374+00:00", "trade", 12.51, 219.0]
["2026-09-24T15:29:22.581374+00:00", "trade", 12.51, 121.0]
["2026-09-24T15:29:22.581377+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:29:22.581389+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.581395+00:00", "trade", 12.51, 255.0]
["2026-09-24T15:29:22.581404+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:22.581407+00:00", "trade", 12.52, 74.0]
["2026-09-24T15:29:22.581422+00:00", "trade", 12.52, 97.0]
["2026-09-24T15:29:22.581434+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:29:22.581434+00:00", "trade", 12.51, 255.0]
["2026-09-24T15:29:22.581489+00:00", "trade", 12.52, 3.0]
["2026-09-24T15:29:22.581492+00:00", "trade", 12.52, 3.0]
["2026-09-24T15:29:22.581510+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581520+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581520+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581535+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581535+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581535+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581540+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581550+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581585+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581590+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581590+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581590+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581595+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581600+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581610+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581635+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581636+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:22.581636+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:29:22.581643+00:00", "trade", 12.52, 8.0]
["2026-09-24T15:29:22.581643+00:00", "trade", 12.51, 183.0]
["2026-09-24T15:29:22.581645+00:00", "trade", 12.51, 241.0]
["2026-09-24T15:29:22.581648+00:00", "trade", 12.51, 120.0]
["2026-09-24T15:29:22.581648+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:22.581654+00:00", "trade", 12.51, 107.0]
["2026-09-24T15:29:22.581654+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.581655+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581685+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:29:22.581695+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.581715+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.581731+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.581735+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.581750+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:29:22.581815+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.581825+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.581835+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.581875+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.581896+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.581901+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.581906+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:22.581907+00:00", "trade", 12.51, 600.0]
["2026-09-24T15:29:22.581910+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:22.581940+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:22.581961+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.582036+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.582252+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:29:22.582526+00:00", "trade", 12.52, 52.0]
["2026-09-24T15:29:22.582567+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.582597+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.582622+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.583627+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:22.584857+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:29:22.585484+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.585564+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.585725+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.588757+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.590802+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.595448+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.595503+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.704462+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.704464+00:00", "trade", 12.5, 97.0]
["2026-09-24T15:29:22.704513+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:22.704575+00:00", "trade", 12.51, 227.0]
["2026-09-24T15:29:22.704578+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.704626+00:00", "trade", 12.51, 73.0]
["2026-09-24T15:29:22.704843+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.704959+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.704989+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.704999+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.705074+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.705360+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.705363+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:22.705390+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:22.705420+00:00", "trade", 12.51, 30.0]
["2026-09-24T15:29:22.705425+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.705426+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:22.705432+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:22.705440+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.705441+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:22.705456+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:22.705465+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:22.705483+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:22.705495+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:22.705504+00:00", "trade", 12.5, 75.0]
["2026-09-24T15:29:22.705513+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:29:22.705526+00:00", "trade", 12.5, 80.0]
["2026-09-24T15:29:22.705545+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:22.712237+00:00", "trade", 12.51, 3.0]
["2026-09-24T15:29:23.018802+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:29:23.154973+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:23.155454+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.155893+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.156172+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.156254+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.156374+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.156852+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.156933+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.157015+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.157255+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.157613+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.157733+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.157772+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.158214+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.158335+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.158575+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.158614+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.159053+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.159092+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.159294+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.159535+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.159736+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.160494+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.161170+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.168060+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:23.193227+00:00", "trade", 12.51, 600.0]
["2026-09-24T15:29:23.214767+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:23.215219+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.215755+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.217407+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.471941+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.472086+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.496239+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.496241+00:00", "trade", 12.5, 17108.0]
["2026-09-24T15:29:23.496241+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.496244+00:00", "trade", 12.5, 2700.0]
["2026-09-24T15:29:23.496314+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496334+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496334+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496364+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496374+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496374+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496376+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.496389+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496389+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496389+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496409+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496451+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496469+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496489+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496499+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:23.496499+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496499+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496514+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:23.496521+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:23.496532+00:00", "trade", 12.51, 118.0]
["2026-09-24T15:29:23.496532+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496541+00:00", "trade", 12.51, 56.0]
["2026-09-24T15:29:23.496550+00:00", "trade", 12.51, 44.0]
["2026-09-24T15:29:23.496556+00:00", "trade", 12.51, 56.0]
["2026-09-24T15:29:23.496562+00:00", "trade", 12.51, 142.0]
["2026-09-24T15:29:23.496565+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:29:23.496568+00:00", "trade", 12.51, 241.0]
["2026-09-24T15:29:23.496574+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:23.496578+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496581+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:23.496583+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:23.496583+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:23.496586+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:23.496589+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496594+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496594+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496599+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496602+00:00", "trade", 12.51, 72.0]
["2026-09-24T15:29:23.496604+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.496611+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496614+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496638+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.496640+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.496640+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.496643+00:00", "trade", 12.505, 74.0]
["2026-09-24T15:29:23.496659+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496659+00:00", "trade", 12.51, 61.0]
["2026-09-24T15:29:23.496662+00:00", "trade", 12.51, 167.0]
["2026-09-24T15:29:23.496692+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:23.496700+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496710+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496710+00:00", "trade", 12.51, 183.0]
["2026-09-24T15:29:23.496720+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496750+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496755+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496765+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496775+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496785+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496805+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496810+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496810+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496815+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:23.496815+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496815+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496815+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496815+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496820+00:00", "trade", 12.51, 267.0]
["2026-09-24T15:29:23.496820+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:23.496824+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:23.496824+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496824+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496828+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496828+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496834+00:00", "trade", 12.51, 399.0]
["2026-09-24T15:29:23.496839+00:00", "trade", 12.51, 366.0]
["2026-09-24T15:29:23.496840+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496840+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496840+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496845+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496845+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496845+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496846+00:00", "trade", 12.51, 43.0]
["2026-09-24T15:29:23.496850+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496851+00:00", "trade", 12.51, 304.0]
["2026-09-24T15:29:23.496885+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496890+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496890+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496890+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496895+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496900+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496915+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496925+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496959+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496964+00:00", "trade", 12.51, 67.0]
["2026-09-24T15:29:23.496964+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496965+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.496975+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.496985+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497046+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.497049+00:00", "trade", 12.51, 1100.0]
["2026-09-24T15:29:23.497050+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497060+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497086+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497100+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497106+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497126+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497161+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497176+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497176+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497181+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497181+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497186+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497186+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497191+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497191+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497196+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497246+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497246+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497316+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497341+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497371+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497371+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497371+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497376+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497381+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497406+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497456+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.497471+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.497486+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.497516+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.497516+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.497527+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497564+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:23.497607+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497637+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:23.497637+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:23.497663+00:00", "trade", 12.51, 9.0]
["2026-09-24T15:29:23.497687+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:23.497762+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:23.497846+00:00", "trade", 12.51, 174.0]
["2026-09-24T15:29:23.497882+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:23.497928+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:29:23.497928+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:23.497931+00:00", "trade", 12.51, 193.0]
["2026-09-24T15:29:23.497933+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:23.497933+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.497938+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.497968+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.497970+00:00", "trade", 12.51, 63.0]
["2026-09-24T15:29:23.497976+00:00", "trade", 12.51, 26.0]
["2026-09-24T15:29:23.498063+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498073+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498158+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498158+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498160+00:00", "trade", 12.51, 57.0]
["2026-09-24T15:29:23.498160+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.498163+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498163+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498166+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.498166+00:00", "trade", 12.5, 183.0]
["2026-09-24T15:29:23.498169+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498169+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498171+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:23.498171+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:23.498174+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498175+00:00", "trade", 12.5, 304.0]
["2026-09-24T15:29:23.498175+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:23.498177+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.498177+00:00", "trade", 12.5, 139.0]
["2026-09-24T15:29:23.498180+00:00", "trade", 12.5, 68.0]
["2026-09-24T15:29:23.498193+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498243+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498280+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:23.498280+00:00", "trade", 12.5, 250.0]
["2026-09-24T15:29:23.498323+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498364+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:23.498565+00:00", "trade", 12.505, 279.0]
["2026-09-24T15:29:23.498845+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.498962+00:00", "trade", 12.505, 400.0]
["2026-09-24T15:29:23.499124+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:23.499130+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.499326+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.499491+00:00", "trade", 12.505, 256.0]
["2026-09-24T15:29:23.499894+00:00", "trade", 12.5, 43.0]
["2026-09-24T15:29:23.500000+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.500005+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.500018+00:00", "trade", 12.5, 74.0]
["2026-09-24T15:29:23.500018+00:00", "trade", 12.5, 67.0]
["2026-09-24T15:29:23.500078+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500087+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.500087+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:23.500088+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500093+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500093+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500138+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500327+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.500338+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500348+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500348+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500358+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500363+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.500363+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500403+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.500405+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:23.500424+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.500424+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:29:23.500428+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.500430+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:29:23.500430+00:00", "trade", 12.5, 303.0]
["2026-09-24T15:29:23.500433+00:00", "trade", 12.5, 67.0]
["2026-09-24T15:29:23.500433+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.500435+00:00", "trade", 12.5, 115.0]
["2026-09-24T15:29:23.500435+00:00", "trade", 12.5, 297.0]
["2026-09-24T15:29:23.500464+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.500464+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.500487+00:00", "trade", 12.495, 88.0]
["2026-09-24T15:29:23.500526+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:23.500526+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:23.500538+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.500545+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:23.500547+00:00", "trade", 12.5, 95.0]
["2026-09-24T15:29:23.500549+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.500579+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.500604+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.500614+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.500619+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500644+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500649+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500684+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500691+00:00", "trade", 12.5, 255.0]
["2026-09-24T15:29:23.500691+00:00", "trade", 12.5, 180.0]
["2026-09-24T15:29:23.500750+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500750+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500754+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500769+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500769+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500778+00:00", "trade", 12.5, 241.0]
["2026-09-24T15:29:23.500779+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500782+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.500784+00:00", "trade", 12.5, 513.0]
["2026-09-24T15:29:23.500784+00:00", "trade", 12.5, 39.0]
["2026-09-24T15:29:23.500784+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500794+00:00", "trade", 12.5, 198.0]
["2026-09-24T15:29:23.500794+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500915+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.500925+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500935+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500940+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.500975+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501005+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501005+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501034+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:29:23.501035+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501049+00:00", "trade", 12.5, 48.0]
["2026-09-24T15:29:23.501073+00:00", "trade", 12.4998, 10.0]
["2026-09-24T15:29:23.501097+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:23.501125+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501135+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501195+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501205+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501245+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501286+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501366+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501366+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501451+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501548+00:00", "trade", 12.5, 57.0]
["2026-09-24T15:29:23.501552+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:23.501557+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:23.501557+00:00", "trade", 12.5, 95.0]
["2026-09-24T15:29:23.501563+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:29:23.501563+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:23.501566+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501567+00:00", "trade", 12.5, 67.0]
["2026-09-24T15:29:23.501569+00:00", "trade", 12.5, 241.0]
["2026-09-24T15:29:23.501569+00:00", "trade", 12.5, 184.0]
["2026-09-24T15:29:23.501571+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501572+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:23.501596+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501602+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.501602+00:00", "trade", 12.5, 48.0]
["2026-09-24T15:29:23.501647+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501647+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501686+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501686+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501771+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:23.501772+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501772+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501774+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.501777+00:00", "trade", 12.5, 495.0]
["2026-09-24T15:29:23.501777+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.501777+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501777+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501777+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501782+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501782+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501783+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.501783+00:00", "trade", 12.5, 198.0]
["2026-09-24T15:29:23.501783+00:00", "trade", 12.5, 198.0]
["2026-09-24T15:29:23.501787+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:23.501787+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:23.501787+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501792+00:00", "trade", 12.5, 303.0]
["2026-09-24T15:29:23.501792+00:00", "trade", 12.5, 297.0]
["2026-09-24T15:29:23.501792+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:23.501792+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501802+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501817+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.501847+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.501888+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.501892+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.501894+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:29:23.501897+00:00", "trade", 12.5, 297.0]
["2026-09-24T15:29:23.501897+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.501897+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.501900+00:00", "trade", 12.5, 64.0]
["2026-09-24T15:29:23.501904+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.501904+00:00", "trade", 12.5, 303.0]
["2026-09-24T15:29:23.501917+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.501917+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.501918+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.501942+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501952+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.501952+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502053+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.502123+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.502162+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:29:23.502173+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502174+00:00", "trade", 12.5, 277.0]
["2026-09-24T15:29:23.502180+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.502228+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502233+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502243+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502253+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502273+00:00", "trade", 12.51, 135.0]
["2026-09-24T15:29:23.502279+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:23.502288+00:00", "trade", 12.51, 105.0]
["2026-09-24T15:29:23.502288+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.502294+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:23.502294+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:23.502300+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:23.502300+00:00", "trade", 12.51, 767.0]
["2026-09-24T15:29:23.502306+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.502309+00:00", "trade", 12.51, 56.0]
["2026-09-24T15:29:23.502315+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.502318+00:00", "trade", 12.51, 59.0]
["2026-09-24T15:29:23.502363+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502369+00:00", "trade", 12.5, 180.0]
["2026-09-24T15:29:23.502393+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502403+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502405+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:23.502419+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.502423+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.502423+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.502423+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.502449+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.502449+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.502451+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.502451+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.502453+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.502488+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502503+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502514+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.502549+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502589+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502594+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502599+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502649+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502670+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.502689+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502719+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502764+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502804+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502804+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502844+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502886+00:00", "trade", 12.51, 40.0]
["2026-09-24T15:29:23.502889+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502889+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.502925+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503005+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503110+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503139+00:00", "trade", 12.5077, 3.0]
["2026-09-24T15:29:23.503488+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:29:23.503696+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503720+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:29:23.503721+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503725+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:29:23.503725+00:00", "trade", 12.5, 135.0]
["2026-09-24T15:29:23.503732+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:29:23.503734+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:29:23.503738+00:00", "trade", 12.5, 105.0]
["2026-09-24T15:29:23.503741+00:00", "trade", 12.5, 304.0]
["2026-09-24T15:29:23.503746+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503767+00:00", "trade", 12.5, 277.0]
["2026-09-24T15:29:23.503772+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503773+00:00", "trade", 12.5, 61.0]
["2026-09-24T15:29:23.503777+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503781+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503812+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503832+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503846+00:00", "trade", 12.5, 122.0]
["2026-09-24T15:29:23.503849+00:00", "trade", 12.5, 122.0]
["2026-09-24T15:29:23.503849+00:00", "trade", 12.5, 27.0]
["2026-09-24T15:29:23.503857+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503867+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503922+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503960+00:00", "trade", 12.5, 657.0]
["2026-09-24T15:29:23.503962+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503964+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.503964+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.503970+00:00", "trade", 12.5, 303.0]
["2026-09-24T15:29:23.503970+00:00", "trade", 12.5, 297.0]
["2026-09-24T15:29:23.503970+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:23.503977+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503997+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503997+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.503997+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.504002+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504083+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.504083+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:23.504087+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504090+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.504090+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:23.504094+00:00", "trade", 12.5, 303.0]
["2026-09-24T15:29:23.504094+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.504099+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:23.504099+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:29:23.504099+00:00", "trade", 12.5, 31.0]
["2026-09-24T15:29:23.504102+00:00", "trade", 12.5, 9.0]
["2026-09-24T15:29:23.504102+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:29:23.504102+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.504104+00:00", "trade", 12.5, 297.0]
["2026-09-24T15:29:23.504107+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.504112+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.504117+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.504127+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.504152+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.504152+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.504158+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504162+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504162+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504168+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504206+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:23.504218+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504221+00:00", "trade", 12.5, 190.0]
["2026-09-24T15:29:23.504249+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:29:23.504255+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:29:23.504261+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.504261+00:00", "trade", 12.5, 183.0]
["2026-09-24T15:29:23.504268+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504270+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:29:23.504270+00:00", "trade", 12.5, 23.0]
["2026-09-24T15:29:23.504283+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.504323+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.504328+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504408+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.504414+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:29:23.504414+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:29:23.504414+00:00", "trade", 12.5, 180.0]
["2026-09-24T15:29:23.504453+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504453+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504458+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504458+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504458+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504463+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504463+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504463+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504469+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504498+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504513+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504518+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504528+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504689+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504766+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:23.504808+00:00", "trade", 12.505, 120.0]
["2026-09-24T15:29:23.504859+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504879+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504879+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504881+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.504881+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.504884+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504884+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.504886+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.504886+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:23.504967+00:00", "trade", 12.5, 700.0]
["2026-09-24T15:29:23.505006+00:00", "trade", 12.5, 4492.0]
["2026-09-24T15:29:23.505124+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.505125+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.505145+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.505150+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.505155+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.505155+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.506098+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:29:23.506101+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:23.506105+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.506105+00:00", "trade", 12.5, 9.0]
["2026-09-24T15:29:23.506110+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:29:23.506110+00:00", "trade", 12.5, 61.0]
["2026-09-24T15:29:23.506110+00:00", "trade", 12.5, 26.0]
["2026-09-24T15:29:23.506110+00:00", "trade", 12.5, 91.0]
["2026-09-24T15:29:23.506137+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.506140+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.506182+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.506198+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:23.506198+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:23.506202+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.506227+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.506232+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.506252+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.506297+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.506322+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.506322+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.506322+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.506324+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.506330+00:00", "trade", 12.5, 483.0]
["2026-09-24T15:29:23.506330+00:00", "trade", 12.5, 732.0]
["2026-09-24T15:29:23.506330+00:00", "trade", 12.5, 139.0]
["2026-09-24T15:29:23.506373+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:23.506403+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.506528+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.506728+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.506728+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.506849+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.506925+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:29:23.506984+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.507019+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.507190+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.507210+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.507530+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.509204+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.509400+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.509400+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.509400+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.509400+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.509406+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:29:23.509406+00:00", "trade", 12.5, 249.0]
["2026-09-24T15:29:23.509409+00:00", "trade", 12.5, 39.0]
["2026-09-24T15:29:23.509409+00:00", "trade", 12.5, 87.0]
["2026-09-24T15:29:23.509409+00:00", "trade", 12.5, 248.0]
["2026-09-24T15:29:23.509454+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.509457+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.509499+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:29:23.509503+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:23.509505+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:29:23.509505+00:00", "trade", 12.5, 34.0]
["2026-09-24T15:29:23.509726+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.509811+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:23.509871+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:23.509906+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.509911+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.509971+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:23.509975+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:23.509977+00:00", "trade", 12.51, 121.0]
["2026-09-24T15:29:23.509981+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:23.509981+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510049+00:00", "trade", 12.5, 181.0]
["2026-09-24T15:29:23.510082+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:23.510085+00:00", "trade", 12.51, 68.0]
["2026-09-24T15:29:23.510089+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510092+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:23.510092+00:00", "trade", 12.51, 68.0]
["2026-09-24T15:29:23.510095+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510095+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510116+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510122+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510122+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510137+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510147+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510167+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510172+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510172+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510172+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510247+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510247+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510367+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510407+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510407+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510417+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510422+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510431+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:23.510437+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510440+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510446+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.510455+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510467+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510518+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510598+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510615+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510623+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:23.510693+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.510696+00:00", "trade", 12.51, 61.0]
["2026-09-24T15:29:23.510699+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510702+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.510728+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:23.510738+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:23.510748+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:23.510748+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:23.510763+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:23.510788+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:23.510868+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:23.510870+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:23.510929+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:23.510929+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:23.510970+00:00", "trade", 12.505, 2209.0]
["2026-09-24T15:29:23.511259+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:23.511418+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:23.517925+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:23.543616+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:23.543962+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:23.642789+00:00", "trade", 12.515, 171.0]
["2026-09-24T15:29:23.661126+00:00", "trade", 12.515, 171.0]
["2026-09-24T15:29:23.685599+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:29:23.685938+00:00", "trade", 12.5, 26.0]
["2026-09-24T15:29:23.982839+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:29:24.958602+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:24.960201+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:24.960281+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.014099+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.014455+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553372+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.553375+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:25.553378+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.553378+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.553378+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:25.553387+00:00", "trade", 12.51, 151.0]
["2026-09-24T15:29:25.553390+00:00", "trade", 12.51, 166.0]
["2026-09-24T15:29:25.553393+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.553393+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.553396+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.553399+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:25.553492+00:00", "trade", 12.51, 68.0]
["2026-09-24T15:29:25.553501+00:00", "trade", 12.51, 72.0]
["2026-09-24T15:29:25.553501+00:00", "trade", 12.51, 121.0]
["2026-09-24T15:29:25.553504+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.553507+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:29:25.553507+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.553519+00:00", "trade", 12.51, 70.0]
["2026-09-24T15:29:25.553522+00:00", "trade", 12.51, 130.0]
["2026-09-24T15:29:25.553574+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553574+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553579+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553584+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553594+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553599+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553637+00:00", "trade", 12.51, 600.0]
["2026-09-24T15:29:25.553637+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:25.553640+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:25.553640+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:25.553652+00:00", "trade", 12.51, 137.0]
["2026-09-24T15:29:25.553655+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:29:25.553659+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553660+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:25.553660+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:25.553660+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.553663+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:25.553675+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553676+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.553676+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:25.553678+00:00", "trade", 12.5, 42.0]
["2026-09-24T15:29:25.553679+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553679+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.553690+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.553695+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.553695+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.553714+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.553734+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.553749+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.553759+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.553774+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.553794+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.553796+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:29:25.553855+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.553880+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.553885+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.553915+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.553930+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.553940+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.553952+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.553955+00:00", "trade", 12.51, 53.0]
["2026-09-24T15:29:25.553955+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.553961+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.553980+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.553985+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.553985+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.553990+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.554025+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.554391+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.554436+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.554436+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:25.554492+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.554492+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.554511+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.554606+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.554631+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.554672+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.554702+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.554761+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:25.554932+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556155+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556448+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556451+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556454+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.556456+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556469+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556475+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556511+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556520+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:29:25.556559+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556617+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556636+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556700+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:25.556703+00:00", "trade", 12.5, 137.0]
["2026-09-24T15:29:25.556707+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:25.556710+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:25.556710+00:00", "trade", 12.5, 70.0]
["2026-09-24T15:29:25.556711+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556727+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556732+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556732+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556737+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556737+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556742+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:25.556792+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:25.556804+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556806+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:29:25.556807+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:25.556827+00:00", "trade", 12.5, 174.0]
["2026-09-24T15:29:25.556827+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:25.556830+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556832+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:25.556833+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556839+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.556842+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556845+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556845+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.556845+00:00", "trade", 12.5, 115.0]
["2026-09-24T15:29:25.556847+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.556997+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557037+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557118+00:00", "trade", 12.5, 74.0]
["2026-09-24T15:29:25.557121+00:00", "trade", 12.5, 74.0]
["2026-09-24T15:29:25.557152+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557161+00:00", "trade", 12.5, 33.0]
["2026-09-24T15:29:25.557185+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:29:25.557227+00:00", "trade", 12.51, 135.0]
["2026-09-24T15:29:25.557230+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.557233+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557239+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:25.557245+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:25.557268+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557288+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557305+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.557305+00:00", "trade", 12.5, 55.0]
["2026-09-24T15:29:25.557313+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557323+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:29:25.557333+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557338+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557393+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557393+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557443+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557486+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:29:25.557488+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557523+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557543+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557548+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557563+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557739+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557794+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557799+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557834+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.557874+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.558505+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:29:25.558511+00:00", "trade", 12.5, 174.0]
["2026-09-24T15:29:25.558511+00:00", "trade", 12.5, 193.0]
["2026-09-24T15:29:25.558514+00:00", "trade", 12.5, 135.0]
["2026-09-24T15:29:25.558562+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.558565+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.558569+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:29:25.558601+00:00", "trade", 12.5, 122.0]
["2026-09-24T15:29:25.558607+00:00", "trade", 12.5, 122.0]
["2026-09-24T15:29:25.558649+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:25.558649+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.558649+00:00", "trade", 12.5, 13.0]
["2026-09-24T15:29:25.558724+00:00", "trade", 12.5, 330.0]
["2026-09-24T15:29:25.558724+00:00", "trade", 12.5, 126.0]
["2026-09-24T15:29:25.558728+00:00", "trade", 12.5, 103.0]
["2026-09-24T15:29:25.558731+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.558731+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:25.558761+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.558761+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.558767+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:25.558796+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.558848+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.558851+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.558851+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.558852+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.558854+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:25.558857+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.558857+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:29:25.558861+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.558861+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:25.558866+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.558866+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:25.558867+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.558902+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.558902+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.558902+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.558950+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.558992+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559001+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.559055+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:29:25.559082+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559192+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559232+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559296+00:00", "trade", 12.51, 107.0]
["2026-09-24T15:29:25.559308+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:25.559463+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559560+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.559560+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.559598+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559754+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559794+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559809+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559869+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.559914+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.560682+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:29:25.560691+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.560694+00:00", "trade", 12.5, 107.0]
["2026-09-24T15:29:25.560706+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:25.560712+00:00", "trade", 12.5, 193.0]
["2026-09-24T15:29:25.560712+00:00", "trade", 12.5, 122.0]
["2026-09-24T15:29:25.560754+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:25.560754+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:25.560844+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:25.560854+00:00", "trade", 12.51, 108.0]
["2026-09-24T15:29:25.560865+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:29:25.560871+00:00", "trade", 12.51, 121.0]
["2026-09-24T15:29:25.560914+00:00", "trade", 12.51, 122.0]
["2026-09-24T15:29:25.560914+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:29:25.560962+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561073+00:00", "trade", 12.5, 7.0]
["2026-09-24T15:29:25.561147+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561148+00:00", "trade", 12.5, 63.0]
["2026-09-24T15:29:25.561152+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561155+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561155+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561161+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561161+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561162+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561164+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:29:25.561164+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561166+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:25.561177+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561203+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561211+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561217+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561223+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561238+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561247+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561247+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561262+00:00", "trade", 12.5, 63.0]
["2026-09-24T15:29:25.561271+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561283+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.561292+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:29:25.561353+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561367+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561393+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561393+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561491+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:25.561493+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561513+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561536+00:00", "trade", 12.505, 380.0]
["2026-09-24T15:29:25.561538+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561598+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561994+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.561994+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.563037+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.563040+00:00", "trade", 12.5, 121.0]
["2026-09-24T15:29:25.563042+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:25.563046+00:00", "trade", 12.5, 122.0]
["2026-09-24T15:29:25.563064+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:25.563072+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.563076+00:00", "trade", 12.5, 108.0]
["2026-09-24T15:29:25.563085+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:25.563277+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:25.563328+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.563332+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.563334+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.563337+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.563337+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.563341+00:00", "trade", 12.5, 63.0]
["2026-09-24T15:29:25.563341+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.563343+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:25.563343+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:29:25.563638+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.563653+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.563733+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.563768+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564034+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564041+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:29:25.564259+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564276+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:25.564279+00:00", "trade", 12.5, 700.0]
["2026-09-24T15:29:25.564279+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:29:25.564285+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:25.564285+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.564285+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564304+00:00", "trade", 12.5, 277.0]
["2026-09-24T15:29:25.564306+00:00", "trade", 12.5, 176.0]
["2026-09-24T15:29:25.564312+00:00", "trade", 12.5, 304.0]
["2026-09-24T15:29:25.564318+00:00", "trade", 12.5, 800.0]
["2026-09-24T15:29:25.564354+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:25.564395+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564445+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564480+00:00", "trade", 12.5, 173.0]
["2026-09-24T15:29:25.564540+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:25.564543+00:00", "trade", 12.5, 483.0]
["2026-09-24T15:29:25.564575+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564575+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564580+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564580+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564585+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564615+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564625+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564635+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564826+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564871+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:25.564874+00:00", "trade", 12.5, 359.0]
["2026-09-24T15:29:25.564931+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:25.564931+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:25.564934+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:25.564936+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.564946+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.564956+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.564961+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.564966+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.564971+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.564986+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.565006+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.565071+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.565307+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.565557+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.566149+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.566595+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.569958+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.628256+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:25.628257+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.628259+00:00", "trade", 12.51, 248.0]
["2026-09-24T15:29:25.628462+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.629546+00:00", "trade", 12.505, 400.0]
["2026-09-24T15:29:25.636249+00:00", "trade", 12.505, 2000.0]
["2026-09-24T15:29:25.636369+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:25.636369+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.636378+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.636378+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.636378+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:25.636382+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.636382+00:00", "trade", 12.51, 45.0]
["2026-09-24T15:29:25.636442+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.636456+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.636632+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636634+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.636637+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:25.636637+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636640+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:29:25.636652+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636652+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636657+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636657+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636662+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636662+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636662+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636667+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636667+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636667+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636677+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636692+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636692+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636707+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.636797+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.636807+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.636812+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.636857+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.636892+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.636897+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.636898+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:25.637058+00:00", "trade", 12.51, 155.0]
["2026-09-24T15:29:25.637098+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.637138+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.637158+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.637160+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.637298+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.637374+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.637379+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.637379+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.637504+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.637579+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.637701+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:25.637860+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.641719+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:25.645204+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:25.645220+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:25.645225+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.645242+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645247+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645257+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645282+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645322+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645327+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645383+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645533+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:25.645538+00:00", "trade", 12.51, 119.0]
["2026-09-24T15:29:25.645628+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645633+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645648+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645698+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645712+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.645713+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645713+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645715+00:00", "trade", 12.51, 137.0]
["2026-09-24T15:29:25.645718+00:00", "trade", 12.51, 1413.0]
["2026-09-24T15:29:25.645719+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645721+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:29:25.645725+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:25.645725+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:25.645759+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:25.645824+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.646059+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.646119+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.646175+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.646340+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.646696+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.646750+00:00", "trade", 12.51, 70.0]
["2026-09-24T15:29:25.646864+00:00", "trade", 12.51, 113.0]
["2026-09-24T15:29:25.646926+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.646931+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.646956+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.647213+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.647222+00:00", "trade", 12.51, 88.0]
["2026-09-24T15:29:25.647573+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.647743+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.647842+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:29:25.651287+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.652775+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.652818+00:00", "trade", 12.505, 2829.0]
["2026-09-24T15:29:25.663265+00:00", "trade", 12.505, 500.0]
["2026-09-24T15:29:25.673174+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:25.737532+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.758176+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.758898+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.759109+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.759134+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.759134+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.759414+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.759825+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.760582+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.761023+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.761023+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.775773+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.776160+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:25.776304+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.776545+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.776740+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.776986+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.777026+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.777588+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:25.778570+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:26.195463+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:26.618563+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:29:26.619578+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:26.641787+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:26.641790+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:26.641790+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:26.641961+00:00", "trade", 12.5, 133.0]
["2026-09-24T15:29:26.642022+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:26.642027+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:26.642047+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:26.642067+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:26.642102+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:26.642103+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:26.642109+00:00", "trade", 12.5, 15.0]
["2026-09-24T15:29:26.642109+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:26.642112+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:26.642148+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:26.642187+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:26.642192+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.642272+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.642327+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.642500+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:26.642500+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:26.642503+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:26.642512+00:00", "trade", 12.5, 64.0]
["2026-09-24T15:29:26.642513+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.642588+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.642703+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.642748+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.642804+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:26.642909+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.643024+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.643064+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.643069+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.643104+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.675837+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.676353+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.676353+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.676754+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.676789+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.908249+00:00", "trade", 12.5086, 48.0]
["2026-09-24T15:29:26.908949+00:00", "trade", 12.498, 1.0]
["2026-09-24T15:29:26.916579+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:26.951850+00:00", "trade", 12.5, 64.0]
["2026-09-24T15:29:26.952235+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.952762+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.953203+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.953318+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.953679+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.953809+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.953959+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:26.954285+00:00", "trade", 12.5, 48.0]
["2026-09-24T15:29:26.954606+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.097240+00:00", "trade", 12.5086, 1.0]
["2026-09-24T15:29:27.268895+00:00", "trade", 12.49, 2000.0]
["2026-09-24T15:29:27.269992+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.270072+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.270463+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.273321+00:00", "trade", 12.49, 125.0]
["2026-09-24T15:29:27.273872+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.274353+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.276542+00:00", "trade", 12.49, 1.0]
["2026-09-24T15:29:27.278602+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:29:27.279620+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.285825+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.285830+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.285865+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.285875+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.285879+00:00", "trade", 12.495, 158.0]
["2026-09-24T15:29:27.285888+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:27.285888+00:00", "trade", 12.495, 117.0]
["2026-09-24T15:29:27.285891+00:00", "trade", 12.49, 25.0]
["2026-09-24T15:29:27.285898+00:00", "trade", 12.49, 175.0]
["2026-09-24T15:29:27.285898+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:29:27.285903+00:00", "trade", 12.49, 25.0]
["2026-09-24T15:29:27.285931+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.285931+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.285945+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.285960+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:27.285960+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.285997+00:00", "trade", 12.495, 158.0]
["2026-09-24T15:29:27.285997+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:27.286000+00:00", "trade", 12.49, 150.0]
["2026-09-24T15:29:27.286003+00:00", "trade", 12.49, 92.0]
["2026-09-24T15:29:27.286027+00:00", "trade", 12.495, 158.0]
["2026-09-24T15:29:27.286030+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:27.286033+00:00", "trade", 12.49, 40.0]
["2026-09-24T15:29:27.286036+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:29:27.286036+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:29:27.286039+00:00", "trade", 12.49, 40.0]
["2026-09-24T15:29:27.286039+00:00", "trade", 12.49, 62.0]
["2026-09-24T15:29:27.286336+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.286381+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.286517+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.286532+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.286595+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:29:27.286597+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.286796+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:27.286807+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.286873+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.287123+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.287148+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.287469+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.287649+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.292932+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.331167+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:27.331168+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:27.331564+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:27.331564+00:00", "trade", 12.5, 36.0]
["2026-09-24T15:29:27.331567+00:00", "trade", 12.5, 215.0]
["2026-09-24T15:29:27.331619+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:27.331689+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:27.331704+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.331709+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.331764+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.331809+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.332296+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.332296+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.332361+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:27.332472+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:27.332606+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.332887+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.332887+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.334060+00:00", "trade", 12.5, 210.0]
["2026-09-24T15:29:27.337638+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.338733+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:27.349868+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.352358+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.361786+00:00", "trade", 12.5011, 250.0]
["2026-09-24T15:29:27.362518+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.362818+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.425827+00:00", "trade", 12.505, 102.0]
["2026-09-24T15:29:27.426931+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.426941+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.550134+00:00", "trade", 12.5067, 1.0]
["2026-09-24T15:29:27.605360+00:00", "trade", 12.5014, 7.0]
["2026-09-24T15:29:27.820734+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.821050+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:27.821265+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:28.205325+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:28.205350+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:28.233227+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.123842+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:29.134238+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134241+00:00", "trade", 12.5, 140.0]
["2026-09-24T15:29:29.134241+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:29.134243+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134244+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:29:29.134247+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:29.134247+00:00", "trade", 12.5, 51.0]
["2026-09-24T15:29:29.134268+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.134268+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134273+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134273+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134273+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134278+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134278+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134293+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.134298+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.134308+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.134393+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.134413+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134784+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.134839+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.135667+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.135691+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.135706+00:00", "trade", 12.5, 33.0]
["2026-09-24T15:29:29.135706+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.135709+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:29.135709+00:00", "trade", 12.5, 70.0]
["2026-09-24T15:29:29.135722+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.135727+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135727+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135731+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135731+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135736+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:29.135737+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135752+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135754+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:29.135772+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135777+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135778+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.135781+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.135782+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135784+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.135797+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.135797+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.135802+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.135802+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.135802+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.135812+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.135812+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.135853+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:29.135862+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.135947+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.136037+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.136884+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.137000+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.137050+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.137065+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.137065+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:29.137065+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.137065+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.137065+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.137068+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.137070+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.137074+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.137074+00:00", "trade", 12.5, 42.0]
["2026-09-24T15:29:29.137075+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.137077+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:29.137077+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.137095+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.137115+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.137626+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.137676+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.138032+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.144678+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.199816+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.199816+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.199879+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.200045+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.200084+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.200084+00:00", "trade", 12.5, 142.0]
["2026-09-24T15:29:29.200086+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.200110+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.200110+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.200110+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.200115+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.200120+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.200270+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.200340+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:29.200381+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.200596+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.200596+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.200631+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.200736+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.200776+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.201162+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.201388+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.202386+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:29.205448+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.207132+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.302388+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.950755+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.950755+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.951018+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:29.951023+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:29.951023+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:29.951024+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951026+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:29.951029+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:29.951029+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951039+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951044+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951044+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951044+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951049+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951049+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951049+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951054+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:29.951079+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.951485+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.951545+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.951595+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.952021+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.952061+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.952061+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.958667+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.958707+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.959183+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.959183+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.959218+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.983325+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.983456+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.983972+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.984473+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.984498+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.984949+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:29.997474+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.027335+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.027421+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.051768+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.052320+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.052325+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.052731+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.064699+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.138400+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.213861+00:00", "trade", 12.5516, 40.0]
["2026-09-24T15:29:30.444529+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.444780+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.444781+00:00", "trade", 12.5, 271.0]
["2026-09-24T15:29:30.445065+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.445065+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.445115+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.445541+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.445607+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.446183+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.508246+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.545294+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.545725+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:30.793866+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:31.024008+00:00", "trade", 12.498, 1.0]
["2026-09-24T15:29:31.800052+00:00", "trade", 12.4924, 33.0]
["2026-09-24T15:29:31.800416+00:00", "trade", 12.4924, 1.0]
["2026-09-24T15:29:32.024507+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.586621+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.587358+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.587879+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.587879+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.588325+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.588360+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.689913+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.689913+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.690554+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:32.690619+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:32.690624+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:32.690714+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.690798+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:32.690915+00:00", "trade", 12.5, 1200.0]
["2026-09-24T15:29:32.690955+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.690990+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.691030+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.691591+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.692112+00:00", "trade", 12.505, 291.0]
["2026-09-24T15:29:32.692662+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:32.695436+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.696382+00:00", "trade", 12.505, 500.0]
["2026-09-24T15:29:32.698571+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.730223+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.730245+00:00", "trade", 12.505, 349.0]
["2026-09-24T15:29:32.730366+00:00", "trade", 12.505, 1042.0]
["2026-09-24T15:29:32.730379+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.730409+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.730885+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.738613+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.739090+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.776285+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.776289+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.776534+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:32.776536+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:32.776536+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:32.776541+00:00", "trade", 12.5, 69.0]
["2026-09-24T15:29:32.776554+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:32.776564+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:32.776564+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:32.776564+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:32.776569+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:32.776569+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:32.776584+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.776639+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.776669+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.776689+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.776749+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.776784+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.776980+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.777010+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.783596+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.809885+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.809888+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.809888+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.810023+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.810369+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.810440+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.810440+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:32.810460+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.810460+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.810464+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.810464+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.810464+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.810475+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:32.810489+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:32.810555+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:32.810585+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.810805+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.810805+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.810840+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.810896+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.810896+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.810991+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.811031+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.811196+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.812552+00:00", "trade", 12.5, 239.0]
["2026-09-24T15:29:32.813351+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.813412+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:32.815958+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.817491+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.817655+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.818115+00:00", "trade", 12.505, 628.0]
["2026-09-24T15:29:32.844590+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:32.853122+00:00", "trade", 12.505, 58.0]
["2026-09-24T15:29:32.853122+00:00", "trade", 12.505, 45.0]
["2026-09-24T15:29:32.872716+00:00", "trade", 12.505, 123.0]
["2026-09-24T15:29:32.875251+00:00", "trade", 12.505, 184.0]
["2026-09-24T15:29:32.888362+00:00", "trade", 12.505, 35.0]
["2026-09-24T15:29:32.888444+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.888444+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888446+00:00", "trade", 12.51, 542.0]
["2026-09-24T15:29:32.888464+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.888467+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:32.888471+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:32.888471+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888476+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888476+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888476+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888479+00:00", "trade", 12.51, 242.0]
["2026-09-24T15:29:32.888503+00:00", "trade", 12.51, 258.0]
["2026-09-24T15:29:32.888507+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:32.888513+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:29:32.888513+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888515+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:32.888533+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.888540+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.888616+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.888626+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.888657+00:00", "trade", 12.505, 753.0]
["2026-09-24T15:29:32.888671+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.888816+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.888816+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888820+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.888822+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:29:32.888822+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.888826+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.888830+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888830+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888832+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.888835+00:00", "trade", 12.51, 900.0]
["2026-09-24T15:29:32.888835+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:32.888835+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.888836+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.888837+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:32.888840+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:32.888921+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.888962+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.888991+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.888997+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.888997+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:32.889003+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.889003+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:32.889006+00:00", "trade", 12.51, 101.0]
["2026-09-24T15:29:32.889009+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.889021+00:00", "trade", 12.51, 99.0]
["2026-09-24T15:29:32.889032+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.889032+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.889037+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.889042+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:32.889042+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889062+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889137+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889197+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889207+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889232+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889302+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889332+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889358+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889382+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.889382+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889403+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889428+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889443+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889443+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889463+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889468+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889468+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889478+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889498+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889619+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.889668+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889691+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.889698+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.889736+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.889778+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889814+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889818+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:32.889818+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.889859+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:32.890059+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890076+00:00", "trade", 12.51, 52.0]
["2026-09-24T15:29:32.890099+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890174+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890179+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890214+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890295+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890375+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890455+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890535+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890540+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.890744+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:32.892951+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.894069+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.911189+00:00", "trade", 12.515, 202.0]
["2026-09-24T15:29:32.947606+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.955241+00:00", "trade", 12.515, 935.0]
["2026-09-24T15:29:32.955350+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.955720+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:32.989030+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.054833+00:00", "trade", 12.515, 1000.0]
["2026-09-24T15:29:33.055628+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.089479+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.141658+00:00", "trade", 12.515, 694.0]
["2026-09-24T15:29:33.142099+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.158144+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:29:33.158144+00:00", "trade", 12.52, 42.0]
["2026-09-24T15:29:33.158150+00:00", "trade", 12.51, 52.0]
["2026-09-24T15:29:33.158153+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:33.158198+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:29:33.158234+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:29:33.158249+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:33.158534+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.158699+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.158734+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.158784+00:00", "trade", 12.515, 1121.0]
["2026-09-24T15:29:33.158945+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.159035+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.159085+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.159105+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.159386+00:00", "trade", 12.515, 1000.0]
["2026-09-24T15:29:33.159858+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:33.177796+00:00", "trade", 12.515, 52.0]
["2026-09-24T15:29:33.177823+00:00", "trade", 12.515, 55.0]
["2026-09-24T15:29:33.178120+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.178351+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.187713+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:29:33.187716+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:29:33.187813+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.225853+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:33.225856+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.225860+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.225860+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.225862+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.225865+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.225865+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.225877+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.225880+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.225883+00:00", "trade", 12.51, 648.0]
["2026-09-24T15:29:33.225883+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.225886+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:33.225979+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.225984+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.225994+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226021+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.226030+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.226035+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226040+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226040+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226045+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226045+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226049+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226049+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.226049+00:00", "trade", 12.51, 55.0]
["2026-09-24T15:29:33.226049+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226052+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226055+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.226055+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.226057+00:00", "trade", 12.5, 42.0]
["2026-09-24T15:29:33.226065+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226065+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226100+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226104+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226124+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:33.226124+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:33.226127+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.226130+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:33.226140+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226145+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226157+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.226166+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.226172+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.226181+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226181+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:29:33.226185+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.226185+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.226187+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.226190+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.226190+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.226196+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226196+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:33.226210+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226214+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226216+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226217+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.226230+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226230+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226235+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226235+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226250+00:00", "trade", 12.51, 14.0]
["2026-09-24T15:29:33.226250+00:00", "trade", 12.52, 86.0]
["2026-09-24T15:29:33.226260+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226271+00:00", "trade", 12.51, 700.0]
["2026-09-24T15:29:33.226274+00:00", "trade", 12.51, 116.0]
["2026-09-24T15:29:33.226275+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226280+00:00", "trade", 12.51, 29.0]
["2026-09-24T15:29:33.226280+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226283+00:00", "trade", 12.51, 57.0]
["2026-09-24T15:29:33.226283+00:00", "trade", 12.51, 700.0]
["2026-09-24T15:29:33.226283+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.226297+00:00", "trade", 12.51, 116.0]
["2026-09-24T15:29:33.226297+00:00", "trade", 12.51, 29.0]
["2026-09-24T15:29:33.226300+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226302+00:00", "trade", 12.51, 57.0]
["2026-09-24T15:29:33.226302+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:33.226304+00:00", "trade", 12.52, 341.0]
["2026-09-24T15:29:33.226307+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.226307+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.226307+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.226325+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226330+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.226365+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:33.226366+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226367+00:00", "trade", 12.52, 51.0]
["2026-09-24T15:29:33.226370+00:00", "trade", 12.52, 128.0]
["2026-09-24T15:29:33.226370+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226375+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226377+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226377+00:00", "trade", 12.52, 111.0]
["2026-09-24T15:29:33.226380+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.226391+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.226425+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.226425+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226427+00:00", "trade", 12.51, 54.0]
["2026-09-24T15:29:33.226427+00:00", "trade", 12.51, 180.0]
["2026-09-24T15:29:33.226430+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226434+00:00", "trade", 12.51, 64.0]
["2026-09-24T15:29:33.226434+00:00", "trade", 12.51, 29.0]
["2026-09-24T15:29:33.226439+00:00", "trade", 12.51, 118.0]
["2026-09-24T15:29:33.226440+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226442+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.226445+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226446+00:00", "trade", 12.51, 1100.0]
["2026-09-24T15:29:33.226452+00:00", "trade", 12.52, 241.0]
["2026-09-24T15:29:33.226455+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.226455+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226455+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.226457+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:33.226469+00:00", "trade", 12.52, 365.0]
["2026-09-24T15:29:33.226479+00:00", "trade", 12.51, 112.0]
["2026-09-24T15:29:33.226479+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:33.226482+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226488+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226488+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:29:33.226488+00:00", "trade", 12.52, 11.0]
["2026-09-24T15:29:33.226492+00:00", "trade", 12.51, 59.0]
["2026-09-24T15:29:33.226492+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226495+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.226495+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.226497+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:33.226497+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:33.226497+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:29:33.226503+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.226503+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.226506+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.226506+00:00", "trade", 12.52, 226.0]
["2026-09-24T15:29:33.226509+00:00", "trade", 12.52, 56.0]
["2026-09-24T15:29:33.226509+00:00", "trade", 12.52, 119.0]
["2026-09-24T15:29:33.226512+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.226512+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.226526+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.226526+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226531+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226545+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.226545+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226548+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.226554+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.226566+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226571+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.226596+00:00", "trade", 12.51, 29.0]
["2026-09-24T15:29:33.226611+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226616+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226616+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226621+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226621+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226626+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226656+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226686+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226711+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226836+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226836+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226842+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226842+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226842+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226842+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226847+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226847+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226847+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226851+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226851+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226851+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226856+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226861+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226871+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226881+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226881+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226886+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226891+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.226924+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.227012+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.227089+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.227132+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.227218+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:29:33.227224+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:33.227245+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:29:33.227248+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:29:33.227272+00:00", "trade", 12.51, 47.0]
["2026-09-24T15:29:33.227287+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.227453+00:00", "trade", 12.51, 25.0]
["2026-09-24T15:29:33.227543+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.227603+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.227988+00:00", "trade", 12.51, 60.0]
["2026-09-24T15:29:33.229543+00:00", "trade", 12.5, 111.0]
["2026-09-24T15:29:33.229549+00:00", "trade", 12.5, 241.0]
["2026-09-24T15:29:33.229552+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:33.229555+00:00", "trade", 12.5, 226.0]
["2026-09-24T15:29:33.229561+00:00", "trade", 12.5, 1200.0]
["2026-09-24T15:29:33.229591+00:00", "trade", 12.5, 341.0]
["2026-09-24T15:29:33.229595+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:33.229597+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.229600+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.229600+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.229612+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:33.229615+00:00", "trade", 12.5, 57.0]
["2026-09-24T15:29:33.229622+00:00", "trade", 12.5, 116.0]
["2026-09-24T15:29:33.229622+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:33.229622+00:00", "trade", 12.5, 180.0]
["2026-09-24T15:29:33.229625+00:00", "trade", 12.5, 66.0]
["2026-09-24T15:29:33.229631+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.229631+00:00", "trade", 12.5, 118.0]
["2026-09-24T15:29:33.229631+00:00", "trade", 12.5, 112.0]
["2026-09-24T15:29:33.229631+00:00", "trade", 12.5, 66.0]
["2026-09-24T15:29:33.229633+00:00", "trade", 12.51, 29.0]
["2026-09-24T15:29:33.229633+00:00", "trade", 12.5, 57.0]
["2026-09-24T15:29:33.229636+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.229641+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:29:33.229641+00:00", "trade", 12.5, 21.0]
["2026-09-24T15:29:33.229645+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:29:33.229645+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:29:33.229645+00:00", "trade", 12.5, 119.0]
["2026-09-24T15:29:33.229648+00:00", "trade", 12.5, 14.0]
["2026-09-24T15:29:33.229673+00:00", "trade", 12.5, 56.0]
["2026-09-24T15:29:33.229673+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:29:33.229808+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.229808+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.229808+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.229811+00:00", "trade", 12.51, 150.0]
["2026-09-24T15:29:33.229814+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.229815+00:00", "trade", 12.5, 64.0]
["2026-09-24T15:29:33.229818+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:29:33.229818+00:00", "trade", 12.51, 51.0]
["2026-09-24T15:29:33.229818+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:33.229818+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.229823+00:00", "trade", 12.51, 107.0]
["2026-09-24T15:29:33.229823+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.229823+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:33.229830+00:00", "trade", 12.51, 92.0]
["2026-09-24T15:29:33.229830+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.229830+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.229835+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.229835+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.229835+00:00", "trade", 12.5, 48.0]
["2026-09-24T15:29:33.229838+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.229838+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.229838+00:00", "trade", 12.5, 56.0]
["2026-09-24T15:29:33.229838+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.229841+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.229844+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.229853+00:00", "trade", 12.5, 59.0]
["2026-09-24T15:29:33.229853+00:00", "trade", 12.5, 57.0]
["2026-09-24T15:29:33.229854+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.229856+00:00", "trade", 12.5, 57.0]
["2026-09-24T15:29:33.229869+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.229884+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.229904+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.229954+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.229976+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:33.229985+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:33.229989+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.230129+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.230129+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:33.230132+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.230132+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:33.230159+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.230174+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.230234+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.230450+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.230454+00:00", "trade", 12.505, 9.0]
["2026-09-24T15:29:33.230505+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.230525+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.230580+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.230646+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.230846+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.230961+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.231714+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:29:33.232150+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.233407+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233530+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.233530+00:00", "trade", 12.5, 86.0]
["2026-09-24T15:29:33.233534+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.233536+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.233581+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.233584+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.233584+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.233596+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:33.233648+00:00", "trade", 12.505, 24.0]
["2026-09-24T15:29:33.233651+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.233654+00:00", "trade", 12.505, 58.0]
["2026-09-24T15:29:33.233777+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.233777+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.233783+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.233783+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.233786+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.233792+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.233807+00:00", "trade", 12.505, 76.0]
["2026-09-24T15:29:33.233808+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233813+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233813+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233813+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233822+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.233822+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:33.233823+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233843+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233848+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233848+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233848+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233851+00:00", "trade", 12.5, 42.0]
["2026-09-24T15:29:33.233851+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.233863+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.233864+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.233873+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:29:33.233903+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.233903+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:33.233906+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:29:33.233906+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.233958+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.234090+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.234090+00:00", "trade", 12.5, 115.0]
["2026-09-24T15:29:33.234093+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.234093+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:33.234126+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:33.234141+00:00", "trade", 12.505, 29.0]
["2026-09-24T15:29:33.234273+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:33.234366+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:33.235327+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235387+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:29:33.235387+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235387+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235392+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.235392+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:33.235395+00:00", "trade", 12.5, 24.0]
["2026-09-24T15:29:33.235401+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.235404+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.235404+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:29:33.235411+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.235411+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.235416+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.235419+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.235419+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.235422+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.235425+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:29:33.235428+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.235467+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235482+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235487+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235492+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235597+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235597+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235690+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:33.235690+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:29:33.235692+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235692+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235696+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.235696+00:00", "trade", 12.5, 42.0]
["2026-09-24T15:29:33.235698+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.235698+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235698+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.235700+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.235700+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.235702+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:33.235704+00:00", "trade", 12.5, 76.0]
["2026-09-24T15:29:33.235717+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.235722+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.235722+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.235727+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:33.235737+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.235813+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.235822+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.235828+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.235828+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.235831+00:00", "trade", 12.5, 206.0]
["2026-09-24T15:29:33.235837+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.235837+00:00", "trade", 12.5, 167.0]
["2026-09-24T15:29:33.235838+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.235841+00:00", "trade", 12.5, 336.0]
["2026-09-24T15:29:33.235868+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.235883+00:00", "trade", 12.495, 29.0]
["2026-09-24T15:29:33.235908+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236128+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236138+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236158+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236174+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.236174+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.236179+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236199+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236209+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236294+00:00", "trade", 12.5, 173.0]
["2026-09-24T15:29:33.236329+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236379+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236384+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236384+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236519+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236534+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.236549+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.236554+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.236556+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:33.236569+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.236650+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.236650+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.236690+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.236720+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.236770+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237131+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237131+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237151+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237171+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237665+00:00", "trade", 12.5, 64.0]
["2026-09-24T15:29:33.237674+00:00", "trade", 12.5, 206.0]
["2026-09-24T15:29:33.237686+00:00", "trade", 12.5, 84.0]
["2026-09-24T15:29:33.237689+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:33.237692+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.237698+00:00", "trade", 12.505, 300.0]
["2026-09-24T15:29:33.237795+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:33.237795+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.237847+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237849+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:33.237852+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:33.237853+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237855+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.237855+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.237861+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.237861+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:33.237863+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237864+00:00", "trade", 12.5, 59.0]
["2026-09-24T15:29:33.237867+00:00", "trade", 12.5, 173.0]
["2026-09-24T15:29:33.237867+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:33.237867+00:00", "trade", 12.5, 336.0]
["2026-09-24T15:29:33.237868+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237883+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237883+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237883+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237888+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237893+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.237893+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237893+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.237898+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.237958+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.237968+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.237993+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.238058+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.238289+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.238399+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.238484+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.238725+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.238730+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.238730+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.238890+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.239311+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.239792+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.239963+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.240065+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:33.240088+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.241787+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.246889+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.247074+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.248077+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270804+00:00", "trade", 12.5, 65.0]
["2026-09-24T15:29:33.270804+00:00", "trade", 12.5, 54.0]
["2026-09-24T15:29:33.270813+00:00", "trade", 12.5, 123.0]
["2026-09-24T15:29:33.270816+00:00", "trade", 12.5, 84.0]
["2026-09-24T15:29:33.270861+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.270864+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:33.270867+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.270881+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270903+00:00", "trade", 12.5, 1200.0]
["2026-09-24T15:29:33.270906+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270906+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270912+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.270916+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.270927+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270927+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270936+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270936+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270941+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270941+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270941+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270946+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.270946+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:33.271062+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.271067+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.271127+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:33.271182+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.271182+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.271463+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:33.271543+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.271543+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.271583+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.271588+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.271778+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.271899+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.272019+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.272219+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.275938+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:33.277968+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.117717+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:34.117717+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:34.117787+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:34.117789+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:34.117792+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.117880+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:29:34.117899+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.117994+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118049+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118125+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118126+00:00", "trade", 12.51, 1000.0]
["2026-09-24T15:29:34.118132+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.118135+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118135+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118189+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118204+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118280+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:34.118283+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.118286+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:29:34.118290+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118295+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.118310+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118310+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118310+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118315+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118315+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118320+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118330+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118335+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118340+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118350+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118355+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.118365+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118370+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118370+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118385+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118386+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.118389+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:29:34.118391+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:34.118425+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118430+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118430+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:34.118435+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.118440+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.118460+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.118470+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.118472+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.118606+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.118616+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.118626+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.118630+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.118683+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.118696+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.118976+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.119021+00:00", "trade", 12.51, 115.0]
["2026-09-24T15:29:34.119025+00:00", "trade", 12.51, 43.0]
["2026-09-24T15:29:34.119025+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.119028+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:34.119047+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.119047+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.119052+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.119062+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.119107+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.119117+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:34.119177+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.119222+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.119311+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:34.119392+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.119432+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.119669+00:00", "trade", 12.51, 115.0]
["2026-09-24T15:29:34.119714+00:00", "trade", 12.51, 43.0]
["2026-09-24T15:29:34.119899+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.120430+00:00", "trade", 12.51, 57.0]
["2026-09-24T15:29:34.123302+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.126073+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.153509+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.218333+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.226835+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:29:34.271971+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.271996+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.272026+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.272547+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.272547+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.272617+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.272988+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.283263+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.316073+00:00", "trade", 12.515, 4342.0]
["2026-09-24T15:29:34.329933+00:00", "trade", 12.515, 90.0]
["2026-09-24T15:29:34.343441+00:00", "trade", 12.515, 117.0]
["2026-09-24T15:29:34.343471+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.343496+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.344037+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.357310+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:29:34.523269+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.523675+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.523700+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.523710+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.523766+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.523951+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.524201+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.524227+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.524432+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.524507+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.524788+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.525750+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.527780+00:00", "trade", 12.51, 30.0]
["2026-09-24T15:29:34.527865+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.527880+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.527971+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.528432+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:34.577930+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:35.007230+00:00", "trade", 12.5101, 1500.0]
["2026-09-24T15:29:35.291194+00:00", "trade", 12.5346, 1.0]
["2026-09-24T15:29:35.475364+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475364+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475382+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475389+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475389+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475392+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475392+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:35.475515+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:35.475518+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475521+00:00", "trade", 12.5, 1100.0]
["2026-09-24T15:29:35.475548+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:35.475548+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:35.475558+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:35.475563+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:35.475583+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:35.475584+00:00", "trade", 12.51, 54.0]
["2026-09-24T15:29:35.475596+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475633+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:35.475639+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:35.475639+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:29:35.475643+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:35.475643+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.475644+00:00", "trade", 12.515, 54.0]
["2026-09-24T15:29:35.475647+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:35.475648+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.475648+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.475651+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:35.475651+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:35.475653+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:35.475657+00:00", "trade", 12.51, 59.0]
["2026-09-24T15:29:35.475657+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:35.475658+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.475659+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475659+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:35.475668+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.475698+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475723+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475758+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475758+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475768+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475768+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475773+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475773+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475778+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475778+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475808+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.475843+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.475888+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.475908+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476020+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:35.476039+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476062+00:00", "trade", 12.5, 800.0]
["2026-09-24T15:29:35.476161+00:00", "trade", 12.5, 1100.0]
["2026-09-24T15:29:35.476164+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476204+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476214+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476231+00:00", "trade", 12.51, 70.0]
["2026-09-24T15:29:35.476265+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476266+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:35.476309+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476396+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:35.476410+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476415+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476420+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476439+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:35.476441+00:00", "trade", 12.5, 57.0]
["2026-09-24T15:29:35.476445+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.476450+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.476460+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.476460+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.476465+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.476465+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.476465+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:35.476505+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.476535+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.476610+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.476660+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:35.476660+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:35.476675+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:35.476715+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:35.476735+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.476786+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.477011+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.477057+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.477092+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.477658+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.477665+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:35.477673+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478191+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:35.478194+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.478197+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.478221+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.478389+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478389+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478390+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:35.478394+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.478395+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478399+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.478399+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:35.478399+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:35.478401+00:00", "trade", 12.5, 259.0]
["2026-09-24T15:29:35.478404+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478405+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:35.478405+00:00", "trade", 12.5, 70.0]
["2026-09-24T15:29:35.478420+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478420+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478425+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478425+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478425+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478429+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478440+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478450+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478470+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:35.478545+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:35.478550+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:35.478610+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:35.478685+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.478846+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.479096+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.479221+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.479497+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.479497+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.479958+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.482377+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:35.482377+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:35.482377+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:35.482392+00:00", "trade", 12.5, 59.0]
["2026-09-24T15:29:35.482675+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.482675+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.483672+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.485451+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.486378+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.486654+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.487120+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.487140+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.497149+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.582603+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:35.583154+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.583605+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.584051+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.881976+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:35.882006+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.180246+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.185368+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.185699+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.185724+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.185744+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.186266+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.186286+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.186331+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.186386+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.186842+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.186847+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.243430+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:36.243433+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:36.243496+00:00", "trade", 12.495, 41.0]
["2026-09-24T15:29:36.243617+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.243989+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:36.243993+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.244013+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.244022+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:36.244025+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:36.244043+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.244670+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.244670+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.244700+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.245216+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.245602+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.246118+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.246138+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.246775+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.247652+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.247982+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.248007+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.249506+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.445084+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:29:36.930924+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.931932+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:36.932252+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:37.700903+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:37.701379+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:37.701460+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.224977+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.224977+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.225002+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.225603+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.227152+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.227949+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.536725+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.536731+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.536731+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.536735+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:38.536737+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.536758+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.536758+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.536782+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.537015+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.537071+00:00", "trade", 12.5, 152.0]
["2026-09-24T15:29:38.537075+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:38.537078+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:38.537078+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:38.537080+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:38.537080+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.537090+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.537090+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.537095+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.537095+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.537095+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.537100+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.537100+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.537102+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:38.537102+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.537102+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.537104+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.537105+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.537120+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:38.537125+00:00", "trade", 12.5, 1642.0]
["2026-09-24T15:29:38.537126+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537134+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:29:38.537134+00:00", "trade", 12.5, 40.0]
["2026-09-24T15:29:38.537160+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537170+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.537173+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:29:38.537173+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.537183+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:38.537183+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.537189+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.537191+00:00", "trade", 12.51, 1200.0]
["2026-09-24T15:29:38.537191+00:00", "trade", 12.51, 241.0]
["2026-09-24T15:29:38.537191+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.537210+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537210+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537220+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537225+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537235+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537245+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.537270+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537275+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537286+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537286+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537290+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537295+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537306+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537336+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537346+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537348+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:38.537348+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:38.537381+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537386+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537386+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537386+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537391+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537421+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537431+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537436+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537441+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537441+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537576+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537660+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:38.537709+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.537715+00:00", "trade", 12.51, 685.0]
["2026-09-24T15:29:38.537727+00:00", "trade", 12.51, 54.0]
["2026-09-24T15:29:38.537727+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.537730+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:38.537732+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537737+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537742+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537742+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537747+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537747+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537747+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537747+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537747+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537752+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537752+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537752+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537752+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537757+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537757+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537757+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537757+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537763+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537763+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537763+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537763+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537763+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537767+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537767+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537767+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537767+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:29:38.537772+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537777+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537812+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537814+00:00", "trade", 12.505, 1300.0]
["2026-09-24T15:29:38.537957+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.537977+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.538007+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.538007+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.538017+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.538087+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538093+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538093+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538097+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538097+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538127+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538133+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:38.538158+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538278+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538283+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538328+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538334+00:00", "trade", 12.505, 323.0]
["2026-09-24T15:29:38.538373+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538428+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538604+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538653+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.538692+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:38.538729+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.538947+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.539423+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.541693+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:29:38.541988+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.542174+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.542799+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.543970+00:00", "trade", 12.5, 793.0]
["2026-09-24T15:29:38.544778+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.551006+00:00", "trade", 12.505, 156.0]
["2026-09-24T15:29:38.575196+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.575537+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.579725+00:00", "trade", 12.5, 66.0]
["2026-09-24T15:29:38.579728+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.579731+00:00", "trade", 12.5, 131.0]
["2026-09-24T15:29:38.579734+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:38.579734+00:00", "trade", 12.5, 66.0]
["2026-09-24T15:29:38.579738+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.579738+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.579740+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.579878+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.579887+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.579887+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.579890+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.579896+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.579896+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:38.579897+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.579932+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.579932+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.579947+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.579947+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.579953+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.579965+00:00", "trade", 12.5, 1000.0]
["2026-09-24T15:29:38.579978+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.579997+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.580003+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:29:38.580007+00:00", "quote", 12.51, 12.5]
["2026-09-24T15:29:38.580012+00:00", "quote", 12.51, 12.5]
["2026-09-24T15:29:38.580023+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:38.580023+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.580026+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:38.580030+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:38.580030+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:29:38.580033+00:00", "quote", 12.51, 12.5]
["2026-09-24T15:29:38.580033+00:00", "quote", 12.51, 12.5]
["2026-09-24T15:29:38.580034+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.580034+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.580037+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:38.580038+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.580038+00:00", "trade", 12.5, 66.0]
["2026-09-24T15:29:38.580040+00:00", "trade", 12.51, 111.0]
["2026-09-24T15:29:38.580044+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:29:38.580047+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:38.580047+00:00", "trade", 12.51, 75.0]
["2026-09-24T15:29:38.580050+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.580050+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.580050+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:38.580053+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:38.580053+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.580055+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:38.580073+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.580116+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.580298+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.580704+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.580714+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.584754+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.588117+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.589705+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.643720+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:38.643723+00:00", "trade", 12.5, 64.0]
["2026-09-24T15:29:38.643726+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.643729+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.643739+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.643739+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.643741+00:00", "trade", 12.5, 192.0]
["2026-09-24T15:29:38.643741+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.643804+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.643819+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.643839+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.643864+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.643925+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:38.643928+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:38.643931+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:38.643931+00:00", "trade", 12.5, 188.0]
["2026-09-24T15:29:38.643934+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:29:38.643980+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.644015+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:38.644115+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:38.644250+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.644290+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.644366+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.644446+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.644526+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.644581+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:38.644611+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:38.644611+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:38.644619+00:00", "trade", 12.5, 42.0]
["2026-09-24T15:29:38.644619+00:00", "trade", 12.5, 16.0]
["2026-09-24T15:29:38.644824+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:38.644927+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:38.645127+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:38.645142+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:38.645168+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.645208+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.645208+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.645268+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.645729+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.645929+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.645969+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.646130+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.646410+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.659685+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.659712+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:38.660294+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.660294+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.660294+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.665095+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:38.699106+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:39.004021+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:39.004021+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:39.004022+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:39.004024+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:39.004353+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:39.004408+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:39.004413+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:39.004444+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:39.004483+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:39.004574+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:39.005245+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:39.005245+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:39.005285+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:39.005325+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:39.005446+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:39.005486+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:39.009545+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:40.038262+00:00", "trade", 12.495, 26.0]
["2026-09-24T15:29:40.063982+00:00", "trade", 12.5, 63.0]
["2026-09-24T15:29:40.063994+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:29:40.063994+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:40.064583+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:40.064629+00:00", "trade", 12.5, 263.0]
["2026-09-24T15:29:40.064949+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:40.064989+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:40.065070+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:40.065150+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:40.065591+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:40.065631+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:40.422198+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:40.422198+00:00", "trade", 12.5, 35.0]
["2026-09-24T15:29:40.422201+00:00", "trade", 12.5, 105.0]
["2026-09-24T15:29:40.422282+00:00", "trade", 12.5, 15.0]
["2026-09-24T15:29:40.422286+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:40.422406+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:40.422791+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:40.422797+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:40.422872+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:40.422942+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:40.423122+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:40.423168+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:40.423221+00:00", "trade", 12.5, 145.0]
["2026-09-24T15:29:40.423293+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:40.423293+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:40.423358+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:40.423423+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:40.423654+00:00", "trade", 12.505, 500.0]
["2026-09-24T15:29:40.423744+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:40.424105+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:40.461499+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.069800+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:29:41.069803+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:41.069929+00:00", "trade", 12.5, 51.0]
["2026-09-24T15:29:41.070067+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:41.070067+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:41.070068+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.070073+00:00", "trade", 12.5, 84.0]
["2026-09-24T15:29:41.070093+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.070093+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.070098+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.070098+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.070110+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:41.070155+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:41.070194+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.070535+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.070635+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.070715+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.070715+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.070804+00:00", "trade", 12.5, 188.0]
["2026-09-24T15:29:41.070880+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.070920+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.070951+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.071036+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.071036+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.071196+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.071357+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.075035+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.075090+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.075356+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.075516+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.075556+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.075998+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.076479+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.076479+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.076759+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.107402+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.170077+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.170082+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.170142+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.170307+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:41.170362+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:41.170428+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.170673+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.170748+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.170949+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.170949+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.340772+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:41.340772+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:41.341099+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:41.341099+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:41.341100+00:00", "trade", 12.5, 188.0]
["2026-09-24T15:29:41.341100+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:41.341103+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:41.341119+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:41.341119+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:41.341119+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:41.341124+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:41.341124+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:41.341124+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:41.341139+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.341199+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.341214+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.341224+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.341279+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.341330+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.341510+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.341525+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.341540+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.342086+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.342121+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.348727+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.441438+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.441954+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.441995+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.441995+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.442034+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.442556+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.442556+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:41.442836+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:44.773930+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:44.773930+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:44.773933+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:44.774292+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:44.774336+00:00", "trade", 12.5, 700.0]
["2026-09-24T15:29:44.774336+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:44.774339+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:44.774357+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:44.774360+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:44.774360+00:00", "trade", 12.5, 5364.0]
["2026-09-24T15:29:44.774362+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:44.774363+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:44.774442+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.774703+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.775003+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.775279+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.775560+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.775638+00:00", "trade", 12.505, 29.0]
["2026-09-24T15:29:44.775720+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.777063+00:00", "trade", 12.5, 180.0]
["2026-09-24T15:29:44.780401+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.792749+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:44.792749+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:44.792752+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:29:44.792752+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:29:44.792759+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.792759+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.792764+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.792764+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.792764+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.792896+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.792930+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:44.792930+00:00", "trade", 12.51, 120.0]
["2026-09-24T15:29:44.792932+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.792932+00:00", "trade", 12.51, 22.0]
["2026-09-24T15:29:44.793017+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:44.793017+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.793019+00:00", "trade", 12.51, 141.0]
["2026-09-24T15:29:44.793257+00:00", "trade", 12.51, 7.0]
["2026-09-24T15:29:44.793267+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:44.793269+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.793272+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793277+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793282+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793287+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793297+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793312+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793317+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:44.793317+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793327+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793422+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793432+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793489+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:44.793492+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.793493+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793494+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:44.793494+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.793497+00:00", "trade", 12.51, 342.0]
["2026-09-24T15:29:44.793497+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793513+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:29:44.793515+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:29:44.793515+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:29:44.793517+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793522+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793528+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793528+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793533+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793537+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793542+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793563+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793568+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793804+00:00", "trade", 12.505, 1273.0]
["2026-09-24T15:29:44.793858+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793863+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793893+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.793903+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.794045+00:00", "trade", 12.505, 185.0]
["2026-09-24T15:29:44.794079+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.794084+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.794129+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:29:44.794165+00:00", "trade", 12.51, 71.0]
["2026-09-24T15:29:44.794244+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.794405+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.794450+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.794480+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.794485+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.794485+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.803637+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.808573+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.808899+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.808969+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.809049+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.809450+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.878395+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:44.888875+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:45.042566+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:45.106862+00:00", "trade", 12.5, 72.0]
["2026-09-24T15:29:45.106924+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:45.106949+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:45.107000+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:45.107003+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:45.107004+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:45.107006+00:00", "trade", 12.5, 56.0]
["2026-09-24T15:29:45.107015+00:00", "trade", 12.505, 92.0]
["2026-09-24T15:29:45.107019+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107019+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107024+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107024+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107029+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107029+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107029+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107039+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107054+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:45.107054+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107054+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107054+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107069+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107108+00:00", "trade", 12.5, 55.0]
["2026-09-24T15:29:45.107172+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:45.107184+00:00", "trade", 12.5, 192.0]
["2026-09-24T15:29:45.107190+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:29:45.107290+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107315+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107345+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107345+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107435+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107435+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107440+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107475+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107506+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107550+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107586+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107611+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107671+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107671+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107721+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107751+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107751+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107761+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107826+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107826+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107866+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107866+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107876+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.107946+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.108029+00:00", "trade", 12.5, 83.0]
["2026-09-24T15:29:45.108035+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:29:45.108107+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.108147+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.108227+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.108267+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.109270+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.109310+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.474683+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:45.475442+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.475587+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.475763+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.476509+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.476670+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.485872+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.678812+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:45.944907+00:00", "trade", 12.4999, 5.0]
["2026-09-24T15:29:46.402510+00:00", "trade", 12.4981, 10.0]
["2026-09-24T15:29:47.634951+00:00", "trade", 12.5338, 400.0]
["2026-09-24T15:29:47.954952+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:47.954952+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:47.954959+00:00", "trade", 12.5, 59.0]
["2026-09-24T15:29:47.955126+00:00", "trade", 12.5, 142.0]
["2026-09-24T15:29:47.955268+00:00", "trade", 12.5, 79.0]
["2026-09-24T15:29:47.955268+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:29:47.955289+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:47.955294+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:47.955294+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:47.955299+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:47.955316+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:47.955316+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:47.955319+00:00", "trade", 12.5, 370.0]
["2026-09-24T15:29:47.955319+00:00", "trade", 12.5, 1648.0]
["2026-09-24T15:29:47.955329+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:47.955354+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:47.955710+00:00", "trade", 12.5, 7.0]
["2026-09-24T15:29:47.955800+00:00", "trade", 12.5, 18.0]
["2026-09-24T15:29:47.955875+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:47.955875+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:47.955944+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:47.956095+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:47.956612+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:47.956615+00:00", "trade", 12.5, 7.0]
["2026-09-24T15:29:47.956615+00:00", "trade", 12.5, 66.0]
["2026-09-24T15:29:47.956662+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:47.956819+00:00", "trade", 12.5, 34.0]
["2026-09-24T15:29:47.956873+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:47.956968+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:47.961032+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:47.961273+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:47.962320+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:47.962486+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:47.962596+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:47.962741+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:47.962766+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:47.962907+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:47.963012+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:47.963074+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:47.963112+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:47.963273+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:47.963639+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.000811+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:48.001539+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.138696+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.138696+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.138731+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:48.138836+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:48.138896+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.138916+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.138931+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.138961+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.138991+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.139006+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.139217+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.139332+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.139467+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.139613+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.139893+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.140729+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:48.140765+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.203465+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.203515+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.206111+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.239621+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.243325+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.249650+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.267608+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.267608+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.312281+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:48.312951+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.313226+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.313462+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.313823+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.313983+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.314299+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.314429+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.314459+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.363900+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.363902+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.363902+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.364037+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.364043+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.364043+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.364046+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:48.364108+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.364178+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.364179+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:48.364179+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:48.364183+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.364213+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:48.364223+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:48.364223+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:48.364230+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:29:48.364230+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.364233+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.364236+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:48.364236+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.364239+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:48.364239+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:29:48.364288+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364293+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364353+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364398+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364553+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364639+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364639+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364664+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364800+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364829+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.364909+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:48.365125+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.365165+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.365325+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.368468+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.369250+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.371235+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.372447+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.372688+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.373189+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.373680+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.374066+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.374552+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.374658+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.375981+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.376377+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.398760+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.398785+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.399356+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.400018+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.400284+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.464597+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.465068+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.465118+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.465554+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.820755+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.821276+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.821317+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.821793+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.822068+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:48.908183+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.554453+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:49.554456+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:49.554819+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:49.554874+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:49.554877+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:49.554877+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:49.554880+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:49.554954+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.555059+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.555074+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.555109+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.555169+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.555340+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.555425+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.555791+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.555871+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.557024+00:00", "trade", 12.5, 146.0]
["2026-09-24T15:29:49.592513+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.608296+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:49.609534+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.610261+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.610301+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.610411+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.610812+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.610852+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.611128+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.611213+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.611729+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.645640+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.842431+00:00", "trade", 12.5, 55.0]
["2026-09-24T15:29:49.842534+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.842551+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:49.842554+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:49.842554+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:29:49.842554+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.842574+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.842579+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.842579+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.842589+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.842594+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.842608+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:49.842634+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:49.842679+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:49.842686+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:29:49.842729+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:29:49.842729+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.842900+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.842910+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.842920+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.842920+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.842925+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.843166+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.843166+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.843170+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.843446+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.843486+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.843526+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.843637+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.843642+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.846739+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.847676+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.849606+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.850844+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.851545+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.851936+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.852172+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.873332+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.873357+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.873648+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:49.873747+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:49.873748+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:49.873763+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:49.873763+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.873768+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.873773+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.873778+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.873778+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.873803+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.873808+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.874099+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.874134+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.874139+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.874174+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.874179+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.874179+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.874179+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.874254+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.878966+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.880800+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.912365+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:49.979365+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.002180+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:29:50.002295+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:50.214880+00:00", "trade", 12.505, 700.0]
["2026-09-24T15:29:50.220645+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.221126+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.221772+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.222208+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.271145+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.271285+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.271426+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.271942+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.272348+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.272388+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.556518+00:00", "trade", 12.505, 300.0]
["2026-09-24T15:29:50.557231+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.708334+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:29:50.708701+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:50.717202+00:00", "trade", 12.505, 42.0]
["2026-09-24T15:29:50.717299+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:50.824429+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:50.825018+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:50.825084+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.825565+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.825686+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.825886+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.826087+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.826167+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.826207+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.826688+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.826844+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.826949+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.827124+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.827325+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.827400+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.828735+00:00", "trade", 12.5, 56.0]
["2026-09-24T15:29:50.828876+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:29:50.828883+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:50.828901+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:50.828904+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:29:50.828904+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:29:50.828914+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:29:50.828914+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.828928+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:29:50.828944+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:29:50.828949+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.828984+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.828989+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.829039+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829054+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829089+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.829144+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.829154+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829154+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829154+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829174+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829204+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829490+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829530+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829846+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829891+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.829921+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.830207+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.830247+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.830272+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.834141+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.877028+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.877028+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.877058+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.877384+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.877599+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.877624+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.877650+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.877805+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.878311+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.878381+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.878386+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.878582+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.884545+00:00", "trade", 12.5, 144.0]
["2026-09-24T15:29:50.928912+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.928937+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.929237+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.929393+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.929558+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.929618+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.929718+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:50.930039+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.930225+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.930235+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.930480+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.931082+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.962527+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.963048+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.963048+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.963694+00:00", "trade", 12.495, 20.0]
["2026-09-24T15:29:50.963960+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.964451+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:50.964732+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:51.218340+00:00", "trade", 12.495, 5.0]
["2026-09-24T15:29:52.021755+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:52.021910+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.021940+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.021965+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.022517+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.067569+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.067809+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.067820+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.067890+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.068050+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.132353+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:52.354287+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:53.254692+00:00", "trade", 12.5, 1485.0]
["2026-09-24T15:29:53.410258+00:00", "trade", 12.498, 1.0]
["2026-09-24T15:29:53.419289+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:53.419730+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:53.587530+00:00", "trade", 12.4967, 1.0]
["2026-09-24T15:29:53.881201+00:00", "trade", 12.4964, 5.0]
["2026-09-24T15:29:54.121687+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.121897+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.121922+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.122439+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.122579+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.122589+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.122644+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.122689+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.123205+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.123396+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.123436+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.167731+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:54.236235+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:55.000430+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:55.001442+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:56.819077+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:56.819508+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:56.879192+00:00", "trade", 12.5, 140.0]
["2026-09-24T15:29:56.879972+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:56.880088+00:00", "trade", 12.4999, 140.0]
["2026-09-24T15:29:56.880252+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:56.880347+00:00", "trade", 12.5, 439.0]
["2026-09-24T15:29:56.880453+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:56.881778+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:29:56.885218+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:29:56.885730+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:56.911592+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:29:56.911667+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:56.911888+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:56.911893+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:56.911948+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:56.916484+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:29:56.948781+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:57.101917+00:00", "trade", 12.49, 2.0]
["2026-09-24T15:29:57.657499+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:57.658822+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:59.317127+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:59.317207+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:59.317603+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:29:59.997488+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:00.093028+00:00", "trade", 12.495, 1.0]
["2026-09-24T15:30:02.018842+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.018958+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.781453+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:30:02.782406+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.782451+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.784550+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:30:02.785092+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.785228+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.785543+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.785604+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.785719+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.785910+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.786150+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.786691+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.816302+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:02.816327+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:03.052740+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:03.352934+00:00", "trade", 12.5, 803.0]
["2026-09-24T15:30:04.522269+00:00", "trade", 12.495, 15.0]
["2026-09-24T15:30:04.921308+00:00", "trade", 12.49, 20.0]
["2026-09-24T15:30:05.365610+00:00", "trade", 12.5363, 5.0]
["2026-09-24T15:30:06.958147+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:06.958208+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:06.958228+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:06.958298+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:06.959415+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:06.963465+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:07.606492+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:07.606532+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:07.606577+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:07.606873+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:07.931562+00:00", "trade", 12.49, 1358.0]
["2026-09-24T15:30:07.931626+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:07.931887+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:08.517853+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:08.518374+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:09.625253+00:00", "trade", 12.495, 20.0]
["2026-09-24T15:30:10.803482+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:10.803532+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:10.803542+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:10.803968+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:11.356170+00:00", "trade", 12.4923, 2.0]
["2026-09-24T15:30:12.210776+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:30:12.263958+00:00", "trade", 12.4999, 25.0]
["2026-09-24T15:30:13.218459+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:13.219256+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:14.465878+00:00", "trade", 12.4907, 3335.0]
["2026-09-24T15:30:14.467252+00:00", "trade", 12.495, 3.0]
["2026-09-24T15:30:14.467805+00:00", "trade", 12.495, 2.0]
["2026-09-24T15:30:14.468022+00:00", "trade", 12.495, 5.0]
["2026-09-24T15:30:15.319439+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:15.319449+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:15.319739+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:15.333467+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:15.334023+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:15.479180+00:00", "trade", 12.4981, 25.0]
["2026-09-24T15:30:15.573278+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:15.573333+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:15.573750+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:16.351230+00:00", "trade", 12.495, 25.0]
["2026-09-24T15:30:16.632201+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:16.632491+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:16.632571+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:16.916324+00:00", "trade", 12.49, 2220.0]
["2026-09-24T15:30:17.304392+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:17.304417+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:17.304843+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:17.391830+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:17.477512+00:00", "trade", 12.5344, 1.0]
["2026-09-24T15:30:18.410087+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.410090+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.410090+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.410093+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.410097+00:00", "trade", 12.5, 1000.0]
["2026-09-24T15:30:18.410099+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.410103+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:30:18.410103+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.410139+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:30:18.410148+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:30:18.410169+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:30:18.410178+00:00", "trade", 12.5, 114.0]
["2026-09-24T15:30:18.410205+00:00", "trade", 12.5, 190.0]
["2026-09-24T15:30:18.410251+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.410291+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.410331+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.410385+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.410385+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.410388+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.410569+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:30:18.410572+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.410572+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:30:18.410575+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.410608+00:00", "trade", 12.5, 195.0]
["2026-09-24T15:30:18.410612+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.410717+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.410732+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.410772+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.410817+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.411053+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.411078+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.411080+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.411173+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.411449+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.411504+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.411609+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.411890+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.413458+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:30:18.415508+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.417433+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.444495+00:00", "trade", 12.5, 334.0]
["2026-09-24T15:30:18.445224+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.445540+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.446181+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.510640+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.511281+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.511682+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.602495+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:18.603516+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.634533+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.634537+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.634537+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.634543+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.634545+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.634548+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.634687+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.634689+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:30:18.634747+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.634747+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.634806+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.634826+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.634846+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.634876+00:00", "trade", 12.505, 72.0]
["2026-09-24T15:30:18.634879+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:30:18.634909+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.634921+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.634954+00:00", "trade", 12.505, 65.0]
["2026-09-24T15:30:18.634954+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.634956+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.634956+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.634957+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.634960+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:30:18.635001+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.635038+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.635042+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.635061+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.635066+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.635101+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.635111+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.635142+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.635352+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.635352+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.635354+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.635658+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.635658+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.635693+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.635713+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.635713+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.635728+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.635743+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.635778+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.636039+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.636289+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.636289+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.636324+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.636805+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.637050+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.637053+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.637059+00:00", "trade", 12.5, 7.0]
["2026-09-24T15:30:18.637059+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.637059+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.637065+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.637068+00:00", "trade", 12.5, 131.0]
["2026-09-24T15:30:18.637119+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:18.637147+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.637150+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.637155+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:18.637202+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.637346+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.637346+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:30:18.637348+00:00", "trade", 12.5, 128.0]
["2026-09-24T15:30:18.637352+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.637352+00:00", "trade", 12.5, 71.0]
["2026-09-24T15:30:18.637357+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.637367+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.637377+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.637377+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.637377+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.637382+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.637382+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.637392+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.637392+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.637392+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.637407+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637453+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.637453+00:00", "trade", 12.5, 309.0]
["2026-09-24T15:30:18.637460+00:00", "trade", 12.5, 18.0]
["2026-09-24T15:30:18.637460+00:00", "trade", 12.5, 376.0]
["2026-09-24T15:30:18.637465+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:18.637467+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:30:18.637468+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.637472+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:18.637474+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.637477+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:18.637477+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637482+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.637482+00:00", "trade", 12.51, 273.0]
["2026-09-24T15:30:18.637486+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:18.637486+00:00", "trade", 12.51, 37.0]
["2026-09-24T15:30:18.637489+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:18.637489+00:00", "trade", 12.51, 29.0]
["2026-09-24T15:30:18.637492+00:00", "trade", 12.5, 346.0]
["2026-09-24T15:30:18.637492+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.637492+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:18.637492+00:00", "trade", 12.51, 134.0]
["2026-09-24T15:30:18.637495+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:18.637495+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:18.637498+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:18.637522+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637595+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.637713+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637788+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637798+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637798+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637818+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637856+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.637868+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.637868+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637883+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:30:18.637898+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.637928+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.637978+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.638018+00:00", "trade", 12.5, 14.0]
["2026-09-24T15:30:18.638034+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.638034+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.638036+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.638036+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.638044+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:30:18.638045+00:00", "trade", 12.5, 524.0]
["2026-09-24T15:30:18.638048+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:30:18.638049+00:00", "trade", 12.5, 99.0]
["2026-09-24T15:30:18.638058+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:30:18.638074+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638089+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638089+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638164+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638324+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638376+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:18.638404+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.638444+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638455+00:00", "trade", 12.51, 165.0]
["2026-09-24T15:30:18.638484+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638525+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638565+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638600+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638725+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638755+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.638845+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639071+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639166+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639316+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639472+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639477+00:00", "trade", 12.5, 99.0]
["2026-09-24T15:30:18.639477+00:00", "trade", 12.5, 18.0]
["2026-09-24T15:30:18.639477+00:00", "trade", 12.5, 339.0]
["2026-09-24T15:30:18.639510+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.639513+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.639543+00:00", "trade", 12.5, 193.0]
["2026-09-24T15:30:18.639549+00:00", "trade", 12.5, 69.0]
["2026-09-24T15:30:18.639552+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.639555+00:00", "trade", 12.5, 165.0]
["2026-09-24T15:30:18.639558+00:00", "trade", 12.5, 14.0]
["2026-09-24T15:30:18.639562+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639617+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639672+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639672+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639696+00:00", "trade", 12.5, 38.0]
["2026-09-24T15:30:18.639698+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639698+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639700+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:18.639700+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.639702+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639702+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639708+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.639708+00:00", "trade", 12.5, 172.0]
["2026-09-24T15:30:18.639708+00:00", "trade", 12.5, 64.0]
["2026-09-24T15:30:18.639708+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639708+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639712+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.639712+00:00", "trade", 12.5, 260.0]
["2026-09-24T15:30:18.639712+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639715+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.639715+00:00", "trade", 12.5, 46.0]
["2026-09-24T15:30:18.639717+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.639717+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:18.639722+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639732+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639737+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639737+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639737+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639737+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639748+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639748+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.639793+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.639794+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:30:18.639794+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:30:18.639796+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.639848+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.639848+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.639853+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640384+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640389+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640430+00:00", "trade", 12.5, 97.0]
["2026-09-24T15:30:18.640436+00:00", "trade", 12.5, 286.0]
["2026-09-24T15:30:18.640484+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640485+00:00", "trade", 12.5, 96.0]
["2026-09-24T15:30:18.640490+00:00", "trade", 12.5, 23.0]
["2026-09-24T15:30:18.640493+00:00", "trade", 12.5, 372.0]
["2026-09-24T15:30:18.640494+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640499+00:00", "trade", 12.5, 193.0]
["2026-09-24T15:30:18.640505+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:30:18.640505+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640514+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640534+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640534+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640540+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640540+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640540+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640550+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640564+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640584+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640680+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.640680+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640680+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640683+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.640683+00:00", "trade", 12.5, 99.0]
["2026-09-24T15:30:18.640685+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640685+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640685+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640687+00:00", "trade", 12.5, 524.0]
["2026-09-24T15:30:18.640690+00:00", "trade", 12.5, 172.0]
["2026-09-24T15:30:18.640690+00:00", "trade", 12.5, 306.0]
["2026-09-24T15:30:18.640690+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640690+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640690+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640692+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.640692+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.640705+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.640710+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.640715+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:30:18.640715+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:30:18.640765+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:30:18.640770+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:30:18.640770+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.640805+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.640880+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.640900+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641006+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641006+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.641151+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641156+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641211+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641281+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641351+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641361+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641366+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641366+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641376+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641386+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641391+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641436+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641602+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641722+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.641963+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642128+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642388+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.642395+00:00", "trade", 12.5, 286.0]
["2026-09-24T15:30:18.642398+00:00", "trade", 12.5, 286.0]
["2026-09-24T15:30:18.642398+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:18.642398+00:00", "trade", 12.5, 193.0]
["2026-09-24T15:30:18.642398+00:00", "trade", 12.5, 339.0]
["2026-09-24T15:30:18.642398+00:00", "trade", 12.5, 99.0]
["2026-09-24T15:30:18.642400+00:00", "trade", 12.5, 231.0]
["2026-09-24T15:30:18.642403+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:18.642407+00:00", "trade", 12.5, 372.0]
["2026-09-24T15:30:18.642407+00:00", "trade", 12.5, 306.0]
["2026-09-24T15:30:18.642407+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:30:18.642469+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.642469+00:00", "trade", 12.5, 286.0]
["2026-09-24T15:30:18.642475+00:00", "trade", 12.5, 23.0]
["2026-09-24T15:30:18.642481+00:00", "trade", 12.5, 23.0]
["2026-09-24T15:30:18.642481+00:00", "trade", 12.5, 193.0]
["2026-09-24T15:30:18.642489+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642494+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642509+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642539+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642554+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642569+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642574+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642632+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:18.642634+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642634+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642635+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.642635+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.642639+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642639+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642639+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642640+00:00", "trade", 12.5, 524.0]
["2026-09-24T15:30:18.642640+00:00", "trade", 12.5, 172.0]
["2026-09-24T15:30:18.642640+00:00", "trade", 12.5, 306.0]
["2026-09-24T15:30:18.642644+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642644+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642648+00:00", "trade", 12.5, 128.0]
["2026-09-24T15:30:18.642648+00:00", "trade", 12.5, 372.0]
["2026-09-24T15:30:18.642648+00:00", "trade", 12.5, 193.0]
["2026-09-24T15:30:18.642650+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642653+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.642653+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.642659+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642669+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642669+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.642674+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.642725+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.642725+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.642900+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.643025+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.643118+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:30:18.643151+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.643151+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.643156+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.643156+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.643156+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.643156+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.643161+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.646689+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.646754+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.646824+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.647807+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690018+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:30:18.690316+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.690320+00:00", "trade", 12.5, 286.0]
["2026-09-24T15:30:18.690320+00:00", "trade", 12.5, 46.0]
["2026-09-24T15:30:18.690323+00:00", "trade", 12.5, 306.0]
["2026-09-24T15:30:18.690325+00:00", "trade", 12.5, 128.0]
["2026-09-24T15:30:18.690328+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.690358+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690361+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:18.690363+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690363+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690363+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690364+00:00", "trade", 12.5, 554.0]
["2026-09-24T15:30:18.690367+00:00", "trade", 12.5, 72.0]
["2026-09-24T15:30:18.690367+00:00", "trade", 12.5, 218.0]
["2026-09-24T15:30:18.690368+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690373+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690373+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690373+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690374+00:00", "trade", 12.5, 121.0]
["2026-09-24T15:30:18.690374+00:00", "trade", 12.5, 372.0]
["2026-09-24T15:30:18.690376+00:00", "trade", 12.5, 378.0]
["2026-09-24T15:30:18.690380+00:00", "trade", 12.5, 193.0]
["2026-09-24T15:30:18.690380+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:30:18.690380+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.690393+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690398+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690433+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:18.690438+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.690458+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.690493+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:18.690502+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:30:18.690505+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.690505+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:18.690543+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690563+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690609+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690664+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690664+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690669+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690669+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690669+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690674+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690689+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690714+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690724+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690729+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.690979+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.691030+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.691030+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.691062+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:18.691100+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.691100+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.691290+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.691581+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.696317+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.728724+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.729075+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.730269+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:18.732458+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.764048+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.831705+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:18.832151+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.007945+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:19.007945+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:19.007972+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:19.007972+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:30:19.008257+00:00", "trade", 12.5, 276.0]
["2026-09-24T15:30:19.008264+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:19.008264+00:00", "trade", 12.5, 128.0]
["2026-09-24T15:30:19.008266+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:30:19.008269+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:19.008269+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:19.008285+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.008285+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.008288+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:19.008288+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:19.008290+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:30:19.008290+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.008290+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.008305+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.008310+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:19.008326+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:19.008326+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:19.008351+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.008371+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.008376+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.008451+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.008706+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.008706+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.008727+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.008750+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:19.009052+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.011774+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.011776+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:19.011779+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:19.011782+00:00", "trade", 12.5, 176.0]
["2026-09-24T15:30:19.011797+00:00", "trade", 12.5, 348.0]
["2026-09-24T15:30:19.011869+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.011923+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:30:19.011926+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:19.011926+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:19.011964+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.012445+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.012926+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:19.013979+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:19.014084+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.014300+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.014300+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.014563+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:19.014886+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.014926+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.015047+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:30:19.015050+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:19.048291+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.048546+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.136170+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.430290+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.943267+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:19.943708+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:20.541302+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:20.541743+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:20.599561+00:00", "trade", 12.514, 9.0]
["2026-09-24T15:30:20.749531+00:00", "trade", 12.5272, 1.0]
["2026-09-24T15:30:20.751758+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:20.753452+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:20.753893+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.462319+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:30:21.533122+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.533122+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.533126+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:30:21.533280+00:00", "trade", 12.5, 101.0]
["2026-09-24T15:30:21.533282+00:00", "trade", 12.5, 6.0]
["2026-09-24T15:30:21.533285+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.533294+00:00", "trade", 12.5, 750.0]
["2026-09-24T15:30:21.533303+00:00", "trade", 12.5, 250.0]
["2026-09-24T15:30:21.533417+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:21.533417+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:30:21.533420+00:00", "trade", 12.5, 750.0]
["2026-09-24T15:30:21.533423+00:00", "trade", 12.5, 250.0]
["2026-09-24T15:30:21.533423+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.533430+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.533465+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.533505+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.533546+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.533546+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.533550+00:00", "trade", 12.5, 524.0]
["2026-09-24T15:30:21.533550+00:00", "trade", 12.5, 172.0]
["2026-09-24T15:30:21.533551+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:30:21.533551+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.533556+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:30:21.533556+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:30:21.533560+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.533562+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.533562+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:30:21.533562+00:00", "trade", 12.5, 1700.0]
["2026-09-24T15:30:21.533581+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.533591+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.533601+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.533616+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:21.533634+00:00", "trade", 12.5, 26.0]
["2026-09-24T15:30:21.533641+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:21.533711+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:21.533766+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:21.533859+00:00", "trade", 12.5, 93.0]
["2026-09-24T15:30:21.533877+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:21.533949+00:00", "trade", 12.5, 91.0]
["2026-09-24T15:30:21.533955+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:21.533985+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.534087+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:21.534267+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:21.534268+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.534271+00:00", "trade", 12.5, 14.0]
["2026-09-24T15:30:21.534272+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.534274+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:21.534312+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.534322+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.534363+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.534417+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.534793+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.534868+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.534868+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.534909+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535064+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535507+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.535511+00:00", "trade", 12.5, 91.0]
["2026-09-24T15:30:21.535513+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:21.535513+00:00", "trade", 12.5, 131.0]
["2026-09-24T15:30:21.535516+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.535592+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.535592+00:00", "trade", 12.5, 174.0]
["2026-09-24T15:30:21.535599+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.535599+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.535599+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:21.535599+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.535604+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:21.535604+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.535604+00:00", "trade", 12.5, 14.0]
["2026-09-24T15:30:21.535607+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.535610+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.535610+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:30:21.535666+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535680+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535731+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535731+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535739+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:30:21.535741+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535745+00:00", "trade", 12.5, 93.0]
["2026-09-24T15:30:21.535745+00:00", "trade", 12.5, 121.0]
["2026-09-24T15:30:21.535749+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:21.535749+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:30:21.535766+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535766+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535766+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:21.535771+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:21.535771+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:21.535871+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.535936+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.535976+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.536337+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.536608+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:21.537986+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.538237+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.540372+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.542792+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.578548+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.636255+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:21.927593+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:30:21.938545+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:30:22.037110+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:22.045579+00:00", "trade", 12.495, 250.0]
["2026-09-24T15:30:23.372625+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:23.372628+00:00", "trade", 12.5, 74.0]
["2026-09-24T15:30:23.372628+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:30:23.372631+00:00", "trade", 12.5, 59.0]
["2026-09-24T15:30:23.372631+00:00", "trade", 12.5, 107.0]
["2026-09-24T15:30:23.372643+00:00", "trade", 12.499, 500.0]
["2026-09-24T15:30:23.372932+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.373383+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.373663+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:23.374586+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.380525+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.381146+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.821209+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:30:23.821209+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.904257+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.904277+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.904758+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.904839+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:23.907069+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:24.402617+00:00", "trade", 12.4999, 500.0]
["2026-09-24T15:30:24.403281+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:24.403757+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:24.668974+00:00", "trade", 12.495, 2.0]
["2026-09-24T15:30:24.830739+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:24.847459+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:29.997506+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:30.002631+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:30:30.572817+00:00", "trade", 12.495, 500.0]
["2026-09-24T15:30:30.843119+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:30.843119+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:30.843122+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:30:30.843197+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:30:30.843421+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:30.844093+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:30.845518+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:30.846759+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:30.944126+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:30.944602+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:30.947725+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:31.453374+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:31.454676+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:30:32.623608+00:00", "trade", 12.4989, 216.0]
["2026-09-24T15:30:32.623966+00:00", "trade", 12.4989, 1.0]
["2026-09-24T15:30:35.114996+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:36.369932+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:36.372257+00:00", "trade", 12.5, 81.0]
["2026-09-24T15:30:36.372259+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:30:36.372265+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:30:36.372265+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:36.372536+00:00", "trade", 12.5, 14.0]
["2026-09-24T15:30:36.372539+00:00", "trade", 12.5, 131.0]
["2026-09-24T15:30:36.372541+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:36.372572+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:30:36.372601+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:36.372651+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:36.372717+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:30:36.372717+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:36.372720+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:30:36.372737+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:30:36.372741+00:00", "trade", 12.5, 134.0]
["2026-09-24T15:30:36.372757+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:36.372774+00:00", "trade", 12.5, 34.0]
["2026-09-24T15:30:36.372777+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:36.372792+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:36.372817+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:36.372819+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:30:36.372819+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.372825+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.372828+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:30:36.372834+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:36.372834+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.372840+00:00", "trade", 12.51, 1200.0]
["2026-09-24T15:30:36.372840+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:30:36.372840+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.372846+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:36.372852+00:00", "trade", 12.505, 24.0]
["2026-09-24T15:30:36.372877+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:30:36.372892+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.372921+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:30:36.372952+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.372977+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.372978+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.372997+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373003+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373022+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373047+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373057+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373073+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373073+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373082+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373086+00:00", "trade", 12.505, 3.0]
["2026-09-24T15:30:36.373093+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373093+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373095+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:30:36.373103+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:36.373107+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373107+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:30:36.373107+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373107+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373111+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:30:36.373124+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373124+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373124+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373127+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373133+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373133+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373137+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373152+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373173+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373210+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373210+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373213+00:00", "trade", 12.51, 166.0]
["2026-09-24T15:30:36.373231+00:00", "trade", 12.51, 13680.0]
["2026-09-24T15:30:36.373233+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373234+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:30:36.373237+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373240+00:00", "trade", 12.51, 700.0]
["2026-09-24T15:30:36.373306+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:30:36.373343+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373348+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:36.373348+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373354+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:30:36.373383+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373408+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373411+00:00", "trade", 12.505, 2197.0]
["2026-09-24T15:30:36.373415+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:30:36.373428+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373433+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373436+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:30:36.373436+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373438+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373438+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373441+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373468+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373501+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:30:36.373503+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373519+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:36.373519+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:36.373524+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373526+00:00", "trade", 12.51, 34.0]
["2026-09-24T15:30:36.373526+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373528+00:00", "trade", 12.51, 42.0]
["2026-09-24T15:30:36.373528+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373562+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.373563+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373619+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373661+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:30:36.373673+00:00", "trade", 12.51, 7.0]
["2026-09-24T15:30:36.373694+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:36.373694+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373724+00:00", "trade", 12.505, 58.0]
["2026-09-24T15:30:36.373724+00:00", "trade", 12.51, 142.0]
["2026-09-24T15:30:36.373724+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373730+00:00", "trade", 12.505, 2197.0]
["2026-09-24T15:30:36.373749+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373754+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373759+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373774+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373774+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373799+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373806+00:00", "trade", 12.505, 2197.0]
["2026-09-24T15:30:36.373864+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.373871+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:30:36.373949+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.374076+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:30:36.374125+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.374133+00:00", "trade", 12.51, 17.0]
["2026-09-24T15:30:36.374208+00:00", "trade", 12.505, 400.0]
["2026-09-24T15:30:36.374295+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.374330+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.374571+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.374847+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.375330+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:36.375568+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.375769+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.376091+00:00", "trade", 12.505, 112.0]
["2026-09-24T15:30:36.377112+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.377119+00:00", "trade", 12.5, 244.0]
["2026-09-24T15:30:36.377141+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.377182+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.377563+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.377673+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.377728+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.377728+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.377753+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.377753+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.377753+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.383522+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.392335+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:30:36.401300+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:36.401303+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:36.401309+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.401309+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:30:36.401309+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.401312+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.401312+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:30:36.401375+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401396+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:36.401396+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:30:36.401425+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401425+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401426+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:30:36.401515+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401675+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401688+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:36.401705+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401776+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401790+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:36.401793+00:00", "trade", 12.51, 244.0]
["2026-09-24T15:30:36.401796+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.401799+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:36.401801+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401805+00:00", "trade", 12.51, 13680.0]
["2026-09-24T15:30:36.401805+00:00", "trade", 12.51, 42.0]
["2026-09-24T15:30:36.401811+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401811+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401817+00:00", "trade", 12.505, 134.0]
["2026-09-24T15:30:36.401856+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401868+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:36.401901+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.401985+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:36.402026+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.402056+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:36.402056+00:00", "trade", 12.51, 33.0]
["2026-09-24T15:30:36.402061+00:00", "trade", 12.51, 83.0]
["2026-09-24T15:30:36.402061+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:30:36.402065+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:30:36.402065+00:00", "trade", 12.51, 17.0]
["2026-09-24T15:30:36.402066+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.402066+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.402069+00:00", "trade", 12.51, 42.0]
["2026-09-24T15:30:36.402086+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.402124+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:36.402199+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:30:36.402199+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:36.402202+00:00", "trade", 12.51, 42.0]
["2026-09-24T15:30:36.402217+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.402304+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:36.402340+00:00", "trade", 12.505, 1342.0]
["2026-09-24T15:30:36.402342+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.402403+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:36.402512+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.402857+00:00", "trade", 12.505, 310.0]
["2026-09-24T15:30:36.403726+00:00", "trade", 12.5, 78.0]
["2026-09-24T15:30:36.409437+00:00", "trade", 12.51, 1000.0]
["2026-09-24T15:30:36.419746+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:30:36.452742+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.473055+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.703620+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.704437+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.704893+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.704893+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.705003+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.705228+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.705705+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.705750+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.833479+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:36.981538+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:30:37.002125+00:00", "trade", 12.505, 372.0]
["2026-09-24T15:30:37.122643+00:00", "trade", 12.505, 447.0]
["2026-09-24T15:30:37.418097+00:00", "trade", 12.505, 2.0]
["2026-09-24T15:30:37.419928+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:37.810005+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:30:37.816380+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:37.817168+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:37.817923+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:37.818001+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:37.818705+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:37.824479+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:37.835358+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:37.837021+00:00", "trade", 12.505, 249.0]
["2026-09-24T15:30:37.848900+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:37.850436+00:00", "trade", 12.505, 331.0]
["2026-09-24T15:30:37.862140+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:37.863713+00:00", "trade", 12.505, 356.0]
["2026-09-24T15:30:38.114895+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.115361+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.115392+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:38.115803+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.115889+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:38.116252+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.116736+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.635898+00:00", "trade", 12.51, 1000.0]
["2026-09-24T15:30:38.636744+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:38.637225+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:38.637235+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:38.637426+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:38.639585+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.640024+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.640078+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.640665+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.640899+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:38.646708+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:39.991681+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:30:40.788485+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:40.942221+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:40.942897+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:30:40.943344+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:40.945333+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:40.962167+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:41.649948+00:00", "trade", 12.505, 10.0]
["2026-09-24T15:30:41.650849+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:41.652035+00:00", "trade", 12.505, 119.0]
["2026-09-24T15:30:42.369478+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:42.370238+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:42.377789+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:42.377865+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:42.377961+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:42.410321+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:42.490058+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:44.855292+00:00", "trade", 12.505, 11.0]
["2026-09-24T15:30:44.860368+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:45.033803+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:30:45.205419+00:00", "trade", 12.505, 40.0]
["2026-09-24T15:30:45.207169+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:45.527086+00:00", "trade", 12.505, 250.0]
["2026-09-24T15:30:45.529070+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:45.530739+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:45.534249+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:45.572792+00:00", "trade", 12.505, 173.0]
["2026-09-24T15:30:45.577194+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:45.577296+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:30:45.577402+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:30:45.577880+00:00", "trade", 12.505, 103.0]
["2026-09-24T15:30:45.579299+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:45.580493+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:45.580737+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:45.612811+00:00", "trade", 12.505, 123.0]
["2026-09-24T15:30:45.771276+00:00", "trade", 12.505, 30.0]
["2026-09-24T15:30:45.772624+00:00", "trade", 12.505, 148.0]
["2026-09-24T15:30:45.848260+00:00", "trade", 12.505, 9.0]
["2026-09-24T15:30:45.849414+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:30:45.850187+00:00", "trade", 12.505, 141.0]
["2026-09-24T15:30:46.722571+00:00", "trade", 12.505, 2100.0]
["2026-09-24T15:30:46.723371+00:00", "trade", 12.505, 598.0]
["2026-09-24T15:30:47.173592+00:00", "trade", 12.505, 717.0]
["2026-09-24T15:30:47.870147+00:00", "trade", 12.505, 861.0]
["2026-09-24T15:30:47.907826+00:00", "trade", 12.5061, 600.0]
["2026-09-24T15:30:47.919440+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:30:48.339700+00:00", "trade", 12.505, 736.0]
["2026-09-24T15:30:49.040511+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:30:50.008300+00:00", "trade", 12.505, 1300.0]
["2026-09-24T15:30:50.731300+00:00", "trade", 12.502, 1.0]
["2026-09-24T15:30:50.731664+00:00", "trade", 12.502, 1.0]
["2026-09-24T15:30:50.773930+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.159288+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:30:51.159291+00:00", "trade", 12.51, 99.0]
["2026-09-24T15:30:51.159373+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:30:51.159376+00:00", "trade", 12.51, 22.0]
["2026-09-24T15:30:51.159382+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.159385+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:30:51.159385+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:30:51.159391+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:30:51.159391+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.159394+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.159394+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.159518+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:30:51.159528+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:30:51.159598+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:30:51.159638+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:30:51.159674+00:00", "trade", 12.51, 3.0]
["2026-09-24T15:30:51.159674+00:00", "trade", 12.51, 7.0]
["2026-09-24T15:30:51.159674+00:00", "trade", 12.51, 24.0]
["2026-09-24T15:30:51.159676+00:00", "trade", 12.51, 13680.0]
["2026-09-24T15:30:51.159678+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:30:51.159694+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:30:51.159694+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.159753+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:30:51.159758+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:30:51.159803+00:00", "trade", 12.51, 7.0]
["2026-09-24T15:30:51.159845+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:30:51.159848+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:30:51.159984+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:30:51.159989+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.159989+00:00", "trade", 12.51, 339.0]
["2026-09-24T15:30:51.160014+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160044+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160044+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160109+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160139+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160248+00:00", "trade", 12.51, 7.0]
["2026-09-24T15:30:51.160260+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160315+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160329+00:00", "trade", 12.51, 86.0]
["2026-09-24T15:30:51.160340+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160360+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160360+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160375+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160405+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160407+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.160450+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160510+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160515+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160633+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:30:51.160636+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.160639+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.160639+00:00", "trade", 12.51, 87.0]
["2026-09-24T15:30:51.160641+00:00", "trade", 12.51, 771.0]
["2026-09-24T15:30:51.160686+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160696+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.160726+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.161016+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.161052+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.161056+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.161087+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.161492+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.161577+00:00", "trade", 12.515, 300.0]
["2026-09-24T15:30:51.161578+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.161598+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.161623+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.161757+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:30:51.162184+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.162455+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:30:51.162455+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.162530+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.162533+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:30:51.162605+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.162608+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:30:51.162670+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.162671+00:00", "trade", 12.51, 171.0]
["2026-09-24T15:30:51.162798+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:30:51.162801+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:30:51.162810+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:30:51.162852+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:30:51.162901+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.162978+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:30:51.162991+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163032+00:00", "trade", 12.51, 87.0]
["2026-09-24T15:30:51.163056+00:00", "trade", 12.52, 120.0]
["2026-09-24T15:30:51.163060+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.163063+00:00", "trade", 12.52, 87.0]
["2026-09-24T15:30:51.163066+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.163066+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:30:51.163068+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:30:51.163129+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.163129+00:00", "trade", 12.52, 3.0]
["2026-09-24T15:30:51.163135+00:00", "trade", 12.52, 50.0]
["2026-09-24T15:30:51.163147+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:30:51.163147+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.163150+00:00", "trade", 12.52, 1100.0]
["2026-09-24T15:30:51.163151+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163217+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163287+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163392+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163392+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163397+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163397+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163432+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.163432+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163452+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163578+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163618+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163658+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.163658+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163738+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163858+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163938+00:00", "trade", 12.52, 88.0]
["2026-09-24T15:30:51.163938+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:30:51.163940+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.163945+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:30:51.163945+00:00", "trade", 12.515, 500.0]
["2026-09-24T15:30:51.163950+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:30:51.163950+00:00", "trade", 12.511, 2000.0]
["2026-09-24T15:30:51.163963+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:30:51.163989+00:00", "trade", 12.52, 113.0]
["2026-09-24T15:30:51.163999+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:30:51.164028+00:00", "trade", 12.52, 136.0]
["2026-09-24T15:30:51.164028+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.164029+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.164054+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.164059+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.164084+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.164089+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.164329+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.164557+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.164600+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.164855+00:00", "trade", 12.52, 70.0]
["2026-09-24T15:30:51.166015+00:00", "trade", 12.521, 9200.0]
["2026-09-24T15:30:51.166099+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.166499+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.166908+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:30:51.167083+00:00", "trade", 12.521, 43923.0]
["2026-09-24T15:30:51.167384+00:00", "trade", 12.515, 57.0]
["2026-09-24T15:30:51.169045+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.171085+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.171807+00:00", "trade", 12.52, 329.0]
["2026-09-24T15:30:51.172298+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.172439+00:00", "trade", 12.52, 36427.0]
["2026-09-24T15:30:51.174709+00:00", "trade", 12.52, 108.0]
["2026-09-24T15:30:51.175211+00:00", "trade", 12.52, 88.0]
["2026-09-24T15:30:51.175221+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.175221+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:30:51.175225+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.175350+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.175353+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:30:51.175422+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:30:51.175441+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.175591+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.175766+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.175782+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.175792+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.175967+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.176007+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.176140+00:00", "trade", 12.525, 16.0]
["2026-09-24T15:30:51.176258+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.176298+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.176328+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.176328+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.176538+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.176578+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.273650+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.422013+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.463146+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.600278+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.600438+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.614597+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:30:51.628824+00:00", "trade", 12.53, 3.0]
["2026-09-24T15:30:51.628827+00:00", "trade", 12.53, 12.0]
["2026-09-24T15:30:51.628830+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:30:51.628830+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:30:51.628833+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:30:51.628833+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:30:51.628935+00:00", "trade", 12.53, 4.0]
["2026-09-24T15:30:51.628938+00:00", "trade", 12.53, 6.0]
["2026-09-24T15:30:51.628951+00:00", "trade", 12.53, 4.0]
["2026-09-24T15:30:51.628953+00:00", "trade", 12.53, 4.0]
["2026-09-24T15:30:51.629013+00:00", "trade", 12.53, 4.0]
["2026-09-24T15:30:51.629046+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:30:51.629058+00:00", "trade", 12.53, 82.0]
["2026-09-24T15:30:51.629131+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:30:51.629142+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:30:51.629182+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:30:51.629186+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:30:51.629218+00:00", "trade", 12.53, 2.0]
["2026-09-24T15:30:51.629272+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:30:51.629277+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:30:51.629352+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:30:51.629371+00:00", "trade", 12.53, 2.0]
["2026-09-24T15:30:51.629383+00:00", "trade", 12.53, 5.0]
["2026-09-24T15:30:51.629435+00:00", "trade", 12.53, 12.0]
["2026-09-24T15:30:51.629437+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:30:51.629607+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.629633+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.629648+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.629688+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.629743+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.629783+00:00", "trade", 12.53, 7.0]
["2026-09-24T15:30:51.629783+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.629783+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.629848+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.629873+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.629921+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:30:51.629969+00:00", "trade", 12.53, 7.0]
["2026-09-24T15:30:51.630051+00:00", "trade", 12.53, 86.0]
["2026-09-24T15:30:51.630129+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.630329+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.630570+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.631472+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.632003+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.632003+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.632141+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:30:51.634554+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.636509+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.652665+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:30:51.667849+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:51.668325+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:52.350470+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:52.351602+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:30:52.833560+00:00", "trade", 12.54, 7.0]
["2026-09-24T15:30:52.833562+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:30:52.833565+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:30:52.833585+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:30:52.833701+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:30:52.833854+00:00", "trade", 12.54, 7.0]
["2026-09-24T15:30:52.833860+00:00", "trade", 12.54, 250.0]
["2026-09-24T15:30:52.833893+00:00", "trade", 12.535, 7.0]
["2026-09-24T15:30:52.833951+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:30:52.834036+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:30:52.834037+00:00", "trade", 12.54, 86.0]
["2026-09-24T15:30:52.834061+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:30:52.834107+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:30:52.834242+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.834262+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.834437+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.834447+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.834478+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.834623+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.834628+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.834723+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.835084+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.835194+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.837199+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.837670+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.837720+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.837840+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.838111+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.838317+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.838357+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.838397+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.839053+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:52.936510+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.023543+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:30:53.023618+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:30:53.023630+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:30:53.023753+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.023788+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.024174+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.024199+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:30:53.024330+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.024340+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.024360+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.024455+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:30:53.024520+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.024836+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:30:53.025037+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:30:53.025152+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.025152+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.025182+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.025412+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.025412+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.025412+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.026014+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.026049+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.026500+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.026570+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.027582+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.028059+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.030631+00:00", "trade", 12.55, 142.0]
["2026-09-24T15:30:53.041147+00:00", "trade", 12.545, 52.0]
["2026-09-24T15:30:53.053254+00:00", "trade", 12.55, 11.0]
["2026-09-24T15:30:53.059348+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.059794+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.059834+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.059834+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.060230+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.060471+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.060952+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.060952+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.061353+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.061433+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.069277+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.106405+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.106851+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.106886+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.106886+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.107327+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.108209+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.108726+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.109087+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:53.109127+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.116731+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:30:54.117534+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.118055+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.118055+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.118095+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.118617+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.118617+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.118937+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.134181+00:00", "trade", 12.545, 114.0]
["2026-09-24T15:30:54.145521+00:00", "trade", 12.545, 52.0]
["2026-09-24T15:30:54.145828+00:00", "trade", 12.545, 51.0]
["2026-09-24T15:30:54.146783+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.147224+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.148142+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.148588+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.155860+00:00", "trade", 12.545, 104.0]
["2026-09-24T15:30:54.156140+00:00", "trade", 12.545, 57.0]
["2026-09-24T15:30:54.158284+00:00", "trade", 12.545, 124.0]
["2026-09-24T15:30:54.158867+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.159308+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:54.160106+00:00", "trade", 12.545, 96.0]
["2026-09-24T15:30:54.175073+00:00", "trade", 12.545, 53.0]
["2026-09-24T15:30:54.655927+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:30:54.655948+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:30:54.655957+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:30:54.656171+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:30:54.656502+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:30:54.656504+00:00", "trade", 12.545, 42.0]
["2026-09-24T15:30:54.656529+00:00", "trade", 12.545, 58.0]
["2026-09-24T15:30:54.656760+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:30:54.656760+00:00", "trade", 12.545, 142.0]
["2026-09-24T15:30:54.657322+00:00", "trade", 12.545, 42.0]
["2026-09-24T15:30:54.658802+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:30:54.658838+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:30:54.659073+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:30:54.659409+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:30:54.659785+00:00", "trade", 12.545, 142.0]
["2026-09-24T15:30:54.659842+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:30:54.660336+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:30:54.661929+00:00", "trade", 12.55, 2800.0]
["2026-09-24T15:30:54.680279+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.140470+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.140470+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.140911+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.141428+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.141829+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.141869+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.144550+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.201491+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.201967+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.202007+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.202408+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.203009+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.203490+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.203931+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.203962+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.207059+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:30:55.207931+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:30:55.208011+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:30:55.208090+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:30:55.208131+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.208172+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.208257+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.208372+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:30:55.208650+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:30:55.208663+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.208788+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.210347+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.210933+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.211409+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.212273+00:00", "trade", 12.55, 142.0]
["2026-09-24T15:30:55.213615+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.217584+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:30:55.221178+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:30:55.529597+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.529601+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:30:55.529601+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:30:55.529998+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:30:55.530130+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:30:55.530133+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.530179+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.530219+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.530224+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.530275+00:00", "trade", 12.55, 58.0]
["2026-09-24T15:30:55.530284+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.530289+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.530305+00:00", "trade", 12.55, 108.0]
["2026-09-24T15:30:55.530389+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.531702+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.531842+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.531988+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.533627+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.534103+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.534744+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.535120+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.535296+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:55.636031+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.550837+00:00", "trade", 12.545, 69.0]
["2026-09-24T15:30:56.561623+00:00", "trade", 12.545, 103.0]
["2026-09-24T15:30:56.573454+00:00", "trade", 12.545, 62.0]
["2026-09-24T15:30:56.574336+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.574336+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.574376+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.574576+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.574817+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.575133+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.575533+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.575654+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.933451+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:56.935865+00:00", "trade", 12.545, 121.0]
["2026-09-24T15:30:56.936453+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:57.012896+00:00", "trade", 12.545, 2.0]
["2026-09-24T15:30:57.299398+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:30:57.909170+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:57.909606+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:57.939767+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:30:57.965253+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:30:57.965256+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:30:57.965581+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:30:57.965587+00:00", "trade", 12.545, 600.0]
["2026-09-24T15:30:57.966747+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:30:57.966751+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:30:57.967358+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:30:57.967361+00:00", "trade", 12.545, 168.0]
["2026-09-24T15:30:58.029913+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.030429+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.030770+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.031286+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.031291+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.031326+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.031767+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.031846+00:00", "trade", 12.545, 1.0]
["2026-09-24T15:30:58.032607+00:00", "trade", 12.545, 2.0]
["2026-09-24T15:30:58.033266+00:00", "trade", 12.545, 72.0]
["2026-09-24T15:30:58.035311+00:00", "trade", 12.545, 75.0]
["2026-09-24T15:30:58.051186+00:00", "trade", 12.545, 32.0]
["2026-09-24T15:30:58.461190+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.461190+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.461626+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:58.867398+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:30:59.755618+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:30:59.997534+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:00.672948+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:00.673184+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:00.673430+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:00.673710+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:00.673710+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:00.674146+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:00.870731+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:31:01.350282+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:01.350287+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:01.353825+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:01.354321+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:01.355970+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.445405+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.445841+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.445841+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.446322+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.584406+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.599925+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:31:02.600400+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:31:02.600530+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.723069+00:00", "trade", 12.55, 30.0]
["2026-09-24T15:31:02.798094+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:02.798160+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:31:02.798197+00:00", "trade", 12.55, 90.0]
["2026-09-24T15:31:02.798197+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:31:02.798203+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:02.798203+00:00", "trade", 12.55, 54.0]
["2026-09-24T15:31:02.798211+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.798251+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.798271+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.798331+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:02.798797+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:02.798837+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:02.798862+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:02.798867+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:02.798917+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.799037+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.799117+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:31:02.799118+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.799158+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.799438+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.799719+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.799719+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.799799+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.800927+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.809498+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.809763+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.810239+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.813557+00:00", "trade", 12.55, 54.0]
["2026-09-24T15:31:02.838516+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:02.839113+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:02.839288+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:02.840652+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:02.847663+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:02.849843+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:02.864764+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:02.943697+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:03.027732+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:03.027953+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:03.028449+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.028459+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.028514+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.028710+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.028830+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.028970+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.028996+00:00", "trade", 12.55, 69.0]
["2026-09-24T15:31:03.029035+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.029065+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.029391+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.029672+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.030113+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.151853+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:03.152534+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:04.053471+00:00", "trade", 12.555, 45.0]
["2026-09-24T15:31:04.224115+00:00", "trade", 12.529, 1.0]
["2026-09-24T15:31:04.349691+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:04.406794+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:31:04.407454+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:04.407464+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.407465+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:04.407469+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:31:04.407469+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:04.407474+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:04.407514+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.407531+00:00", "trade", 12.55, 6.0]
["2026-09-24T15:31:04.407531+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:31:04.407539+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.407552+00:00", "trade", 12.55, 54.0]
["2026-09-24T15:31:04.407559+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.407559+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.407559+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.407564+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.407574+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.407965+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.408015+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.408035+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.408080+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.408155+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.409644+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.409669+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.410000+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.410441+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.410441+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.410581+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.412751+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.414581+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.462019+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.462049+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.462740+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.485790+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.559531+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.559651+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.559952+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.560132+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:04.596033+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:05.842988+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:05.843429+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:06.708109+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:06.708575+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:06.709642+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:06.782290+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:07.608679+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:08.052982+00:00", "trade", 12.5458, 250.0]
["2026-09-24T15:31:08.358498+00:00", "trade", 12.545, 40.0]
["2026-09-24T15:31:08.361824+00:00", "trade", 12.545, 1.0]
["2026-09-24T15:31:08.697375+00:00", "trade", 12.5195, 1.0]
["2026-09-24T15:31:08.907142+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:08.952199+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:08.953718+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:08.973186+00:00", "trade", 12.545, 19.0]
["2026-09-24T15:31:08.973535+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:08.974081+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:08.974131+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:08.974166+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:08.974297+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:08.974723+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:10.054274+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:10.440504+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:31:10.756061+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:31:10.757770+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:10.757770+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:10.758261+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:10.758747+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:10.842131+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:10.922868+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:10.922990+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:31:10.922992+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:10.923485+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:10.923565+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:10.923590+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.923800+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.923921+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.924001+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.924031+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.924036+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.924106+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.924277+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.924317+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.924880+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:10.925425+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.925830+00:00", "trade", 12.55, 46.0]
["2026-09-24T15:31:10.926151+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.976857+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.977418+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.977839+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:10.986861+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:11.445849+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:11.445864+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:11.445864+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:11.445924+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:11.446330+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:11.446330+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:11.446886+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:11.447450+00:00", "trade", 12.55, 113.0]
["2026-09-24T15:31:11.472999+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:11.768026+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.768068+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:31:11.768068+00:00", "trade", 12.55, 55.0]
["2026-09-24T15:31:11.768081+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.768087+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.768087+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.768633+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.769114+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.769169+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.769710+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.769806+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.770963+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.773820+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.802243+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.804202+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.804483+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.804503+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.805004+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.805486+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.805646+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.806443+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.818594+00:00", "trade", 12.54, 2700.0]
["2026-09-24T15:31:11.819649+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.820130+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:11.903995+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.718511+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:12.719132+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:12.719152+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:12.719152+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.719197+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:12.719262+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:12.719302+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:12.719463+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:12.719477+00:00", "trade", 12.55, 64.0]
["2026-09-24T15:31:12.719543+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:12.719583+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:12.719583+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:12.719648+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:12.719739+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.719743+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.719763+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.719768+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.720099+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.720099+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.720109+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.720290+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.720340+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.720380+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.720630+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.720660+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.720741+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.722304+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.759914+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.760395+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.760435+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.760876+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.823094+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:12.880015+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:13.232109+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:13.233066+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:13.233106+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:13.233151+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.157272+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:31:15.158973+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.159976+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.665011+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:15.665014+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:31:15.665014+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:15.665019+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.665219+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:15.665540+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:15.665700+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.665921+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.665961+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.666101+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.666178+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:15.666182+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:15.666262+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:15.666428+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:15.666430+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:15.666472+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:15.666497+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:15.666529+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:15.666537+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:15.666629+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:15.666718+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:15.666778+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:15.666779+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:31:15.667019+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.667044+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.667125+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:31:15.667174+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:15.667219+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.667364+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.667379+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.667460+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.667460+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.667620+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.667640+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:15.667660+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:15.667660+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:15.667780+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:15.667816+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:15.667871+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:15.668141+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.668156+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:15.668156+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.668377+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:15.668612+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:31:15.668703+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:15.709881+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:15.748197+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:15.809081+00:00", "trade", 12.55, 9.0]
["2026-09-24T15:31:16.352877+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:16.421529+00:00", "trade", 12.56, 400.0]
["2026-09-24T15:31:16.422744+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:16.423185+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:16.509851+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:16.509976+00:00", "trade", 12.55, 20.0]
["2026-09-24T15:31:16.509976+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:16.510052+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:16.510097+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:16.510097+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:16.510097+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:31:16.510249+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:16.510332+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:16.510573+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:16.510683+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:16.510773+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:16.510813+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:16.510854+00:00", "trade", 12.55, 61.0]
["2026-09-24T15:31:16.510992+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:31:16.511295+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:16.512217+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:16.547952+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:17.771095+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:31:17.902214+00:00", "trade", 12.5578, 21.0]
["2026-09-24T15:31:19.187474+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:19.404502+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:19.413190+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:19.495746+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:31:19.605549+00:00", "trade", 12.55, 80.0]
["2026-09-24T15:31:20.863166+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:31:20.919294+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:31:20.919294+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:31:20.920206+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:31:20.920524+00:00", "trade", 12.55, 81.0]
["2026-09-24T15:31:20.920527+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:31:20.920527+00:00", "trade", 12.55, 103.0]
["2026-09-24T15:31:20.936440+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.936470+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.936505+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.936968+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:20.936971+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:20.936971+00:00", "trade", 12.555, 42.0]
["2026-09-24T15:31:20.937031+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.937072+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.937603+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.937656+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:31:20.937656+00:00", "trade", 12.56, 400.0]
["2026-09-24T15:31:20.937662+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:31:20.937662+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:31:20.937663+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.937688+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.937818+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.938826+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.939292+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.939693+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.940379+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:20.940655+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:31:20.940680+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:31:20.941572+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:31:20.941728+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:31:21.126464+00:00", "trade", 12.5622, 500.0]
["2026-09-24T15:31:21.349860+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:31:21.350145+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:31:21.350176+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.350647+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.350737+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.350906+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:31:21.350927+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:31:21.350930+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:31:21.350945+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:31:21.351148+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.351223+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:31:21.351223+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.351393+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.351409+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.351469+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.352065+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.352067+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:21.352145+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.352586+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.352782+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.352827+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.353243+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.354020+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.421370+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.421686+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.422127+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.422327+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.422608+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.425129+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.710542+00:00", "trade", 12.555, 1000.0]
["2026-09-24T15:31:21.732110+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.735405+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:31:21.735910+00:00", "trade", 12.555, 500.0]
["2026-09-24T15:31:21.735913+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:31:21.735934+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.736115+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.736325+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.736947+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.737032+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.738982+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.739022+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.739468+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.739468+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:21.740335+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.022000+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:22.388444+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.393917+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.394598+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.394889+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.394924+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.396127+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.404026+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.471792+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.540354+00:00", "trade", 12.555, 11.0]
["2026-09-24T15:31:22.544533+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:22.544966+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.544976+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:22.545132+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.545162+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:22.545457+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:22.545458+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.545693+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.545884+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:22.545894+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.546615+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.546681+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.547157+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.547157+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.547618+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.547618+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.547694+00:00", "trade", 12.555, 126.0]
["2026-09-24T15:31:22.547733+00:00", "trade", 12.56, 74.0]
["2026-09-24T15:31:22.547733+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.547893+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.548103+00:00", "trade", 12.555, 24.0]
["2026-09-24T15:31:22.548163+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:22.548786+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.548981+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:22.549092+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:22.549136+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.549249+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:31:22.549297+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.549377+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.549452+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.549577+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.551630+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:22.553239+00:00", "trade", 12.555, 43.0]
["2026-09-24T15:31:22.565621+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.565902+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:22.566864+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.566864+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.567719+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:22.569059+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.569540+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.581784+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.582742+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.582742+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:22.585662+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:22.586666+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:23.798349+00:00", "trade", 12.5581, 10.0]
["2026-09-24T15:31:23.944951+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.022017+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.022067+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.022633+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.022779+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.023741+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.041508+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.200526+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:31:25.200586+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:25.201341+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:25.201627+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:25.202595+00:00", "trade", 12.555, 27.0]
["2026-09-24T15:31:25.203118+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.203611+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:25.204085+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.218209+00:00", "trade", 12.555, 64.0]
["2026-09-24T15:31:25.218886+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.219442+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.531094+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.739651+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.902318+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.902669+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.903667+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.931358+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.931794+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.933197+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.950844+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:25.952242+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:26.202894+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:26.326919+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:26.326980+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:26.327722+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:26.328684+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:26.353974+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:26.355012+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:26.478451+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:26.480616+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:26.732175+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:27.036996+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:27.038435+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:27.366772+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:27.366775+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:28.333219+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:28.453717+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:28.454162+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:28.454270+00:00", "trade", 12.555, 30.0]
["2026-09-24T15:31:28.455199+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:28.995394+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:29.396850+00:00", "trade", 12.555, 67.0]
["2026-09-24T15:31:29.400522+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:29.987078+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:29.987235+00:00", "trade", 12.555, 39.0]
["2026-09-24T15:31:29.997563+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:30.190786+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:30.191134+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:30.191842+00:00", "trade", 12.56, 15.0]
["2026-09-24T15:31:31.176841+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:31.176841+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:31.177301+00:00", "trade", 12.555, 461.0]
["2026-09-24T15:31:31.177340+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:31.177343+00:00", "trade", 12.56, 81.0]
["2026-09-24T15:31:31.177399+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:31.177424+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:31.437631+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:31.533537+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:31.563704+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:32.988272+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:32.989348+00:00", "trade", 12.555, 36.0]
["2026-09-24T15:31:33.425559+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:33.425609+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:33.425674+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:33.426190+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:33.426410+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:33.427789+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:33.428044+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:33.428937+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:35.612317+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:37.069617+00:00", "trade", 12.555, 1000.0]
["2026-09-24T15:31:37.070667+00:00", "trade", 12.56, 37.0]
["2026-09-24T15:31:37.070799+00:00", "trade", 12.555, 22.0]
["2026-09-24T15:31:37.073752+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:37.073758+00:00", "trade", 12.555, 93.0]
["2026-09-24T15:31:37.076320+00:00", "trade", 12.555, 50.0]
["2026-09-24T15:31:37.933977+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:37.934453+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:37.934739+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:37.992301+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:38.634638+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:31:38.634665+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:38.634719+00:00", "trade", 12.555, 42.0]
["2026-09-24T15:31:39.194097+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:39.375227+00:00", "trade", 12.55, 40.0]
["2026-09-24T15:31:39.375742+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:39.376087+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:39.376248+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:39.376373+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:39.376684+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:39.376724+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:39.377436+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:39.377716+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:40.037335+00:00", "trade", 12.555, 27.0]
["2026-09-24T15:31:40.038400+00:00", "trade", 12.555, 19.0]
["2026-09-24T15:31:41.050936+00:00", "trade", 12.555, 34.0]
["2026-09-24T15:31:41.448423+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:41.448704+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:41.449321+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:41.449481+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:41.449802+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:41.452478+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:41.569878+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:42.313599+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:43.460557+00:00", "trade", 12.55, 5000.0]
["2026-09-24T15:31:43.461619+00:00", "trade", 12.555, 161.0]
["2026-09-24T15:31:43.462095+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:44.684262+00:00", "trade", 12.555, 5.0]
["2026-09-24T15:31:45.079052+00:00", "trade", 12.5581, 1.0]
["2026-09-24T15:31:46.009462+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:31:46.009465+00:00", "trade", 12.555, 42.0]
["2026-09-24T15:31:46.010325+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:46.010801+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:46.034668+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:46.246405+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:31:46.252395+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:31:46.721847+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:31:48.150183+00:00", "trade", 12.555, 400.0]
["2026-09-24T15:31:48.151268+00:00", "trade", 12.555, 14.0]
["2026-09-24T15:31:48.605567+00:00", "trade", 12.5293, 1.0]
["2026-09-24T15:31:48.932800+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:48.932905+00:00", "trade", 12.555, 50.0]
["2026-09-24T15:31:50.627832+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:50.627939+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:50.628395+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:51.544642+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:51.547399+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:51.547840+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:53.872877+00:00", "trade", 12.552, 400.0]
["2026-09-24T15:31:53.873978+00:00", "trade", 12.555, 19.0]
["2026-09-24T15:31:53.895725+00:00", "trade", 12.5523, 3600.0]
["2026-09-24T15:31:53.896429+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:53.896757+00:00", "trade", 12.56, 94.0]
["2026-09-24T15:31:53.897304+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:31:53.897860+00:00", "trade", 12.55, 55.0]
["2026-09-24T15:31:54.896759+00:00", "trade", 12.56, 28.0]
["2026-09-24T15:31:55.137074+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:31:55.166601+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:55.180079+00:00", "trade", 12.555, 4.0]
["2026-09-24T15:31:56.034299+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:56.249047+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:31:56.438128+00:00", "trade", 12.555, 17.0]
["2026-09-24T15:31:56.438158+00:00", "trade", 12.55, 69.0]
["2026-09-24T15:31:56.883826+00:00", "trade", 12.5168, 1.0]
["2026-09-24T15:31:59.997627+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:00.436115+00:00", "trade", 12.555, 20.0]
["2026-09-24T15:32:02.779704+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:03.494713+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:32:03.494716+00:00", "trade", 12.555, 42.0]
["2026-09-24T15:32:03.495278+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:03.495303+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:03.495859+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:03.829317+00:00", "trade", 12.559, 500.0]
["2026-09-24T15:32:03.830381+00:00", "trade", 12.555, 31.0]
["2026-09-24T15:32:05.877856+00:00", "trade", 12.55, 3837.0]
["2026-09-24T15:32:05.878954+00:00", "trade", 12.56, 96.0]
["2026-09-24T15:32:06.878941+00:00", "trade", 12.555, 28.0]
["2026-09-24T15:32:07.209852+00:00", "trade", 12.533, 100.0]
["2026-09-24T15:32:07.407517+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:07.407547+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:07.408043+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:07.408586+00:00", "trade", 12.56, 86.0]
["2026-09-24T15:32:07.410568+00:00", "trade", 12.555, 10.0]
["2026-09-24T15:32:07.439954+00:00", "trade", 12.555, 41.0]
["2026-09-24T15:32:07.847560+00:00", "trade", 12.555, 2.0]
["2026-09-24T15:32:07.848068+00:00", "trade", 12.555, 25.0]
["2026-09-24T15:32:07.872565+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:07.903543+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:08.575314+00:00", "trade", 12.555, 20.0]
["2026-09-24T15:32:08.920852+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:32:08.924615+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:09.941577+00:00", "trade", 12.555, 5.0]
["2026-09-24T15:32:10.296807+00:00", "trade", 12.555, 99.0]
["2026-09-24T15:32:10.299656+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:10.299681+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:10.303675+00:00", "trade", 12.55, 20.0]
["2026-09-24T15:32:10.303921+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:10.303931+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:10.303974+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:10.303976+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:32:10.303976+00:00", "trade", 12.55, 481.0]
["2026-09-24T15:32:10.304452+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:10.304493+00:00", "trade", 12.555, 40.0]
["2026-09-24T15:32:10.305916+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:10.306201+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:10.335145+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:11.009426+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:32:11.010800+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:11.084557+00:00", "trade", 12.5177, 100.0]
["2026-09-24T15:32:11.151115+00:00", "trade", 12.555, 5.0]
["2026-09-24T15:32:12.244543+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:12.244568+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:12.245069+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:12.248200+00:00", "trade", 12.555, 1000.0]
["2026-09-24T15:32:12.249234+00:00", "trade", 12.555, 32.0]
["2026-09-24T15:32:12.553803+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:32:12.817510+00:00", "trade", 12.555, 10.0]
["2026-09-24T15:32:13.653983+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:32:13.808153+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:13.810554+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:13.811435+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:13.811917+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:13.985240+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.016649+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.893348+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.894405+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.894480+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.894771+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.897071+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.962933+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.970847+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.973373+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.973814+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:14.981698+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:15.100271+00:00", "trade", 12.5599, 80.0]
["2026-09-24T15:32:16.304240+00:00", "trade", 12.552, 7000.0]
["2026-09-24T15:32:16.304850+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:16.305276+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:16.305276+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:16.308853+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:32:16.309563+00:00", "trade", 12.555, 123.0]
["2026-09-24T15:32:19.171182+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:19.671072+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:32:19.671075+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:32:21.418158+00:00", "trade", 12.555, 115.0]
["2026-09-24T15:32:23.677590+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:32:23.678691+00:00", "trade", 12.555, 28.0]
["2026-09-24T15:32:24.767606+00:00", "trade", 12.5123, 100.0]
["2026-09-24T15:32:25.430096+00:00", "trade", 12.5177, 400.0]
["2026-09-24T15:32:25.505726+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:32:25.508021+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:25.508046+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:25.508091+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:25.508898+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:32:25.508977+00:00", "trade", 12.555, 12.0]
["2026-09-24T15:32:25.837220+00:00", "trade", 12.5289, 200.0]
["2026-09-24T15:32:26.322116+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:32:27.794348+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:32:27.794348+00:00", "trade", 12.555, 71.0]
["2026-09-24T15:32:28.252420+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:32:28.421336+00:00", "trade", 12.555, 8.0]
["2026-09-24T15:32:28.543316+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.546945+00:00", "trade", 12.555, 20.0]
["2026-09-24T15:32:28.547005+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.547055+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.547426+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.547656+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.547937+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.547982+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.548102+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.887978+00:00", "trade", 12.55, 16.0]
["2026-09-24T15:32:28.888017+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.888493+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.888493+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:28.959788+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:29.490392+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:29.490457+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:29.490532+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:29.490893+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:29.544305+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:29.997630+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:30.266146+00:00", "trade", 12.56, 80.0]
["2026-09-24T15:32:30.321752+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:30.321797+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:30.566267+00:00", "trade", 12.555, 10.0]
["2026-09-24T15:32:31.381085+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:32:31.381085+00:00", "trade", 12.55, 612.0]
["2026-09-24T15:32:31.381088+00:00", "trade", 12.55, 30.0]
["2026-09-24T15:32:31.381097+00:00", "trade", 12.55, 11.0]
["2026-09-24T15:32:31.381100+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:32:31.381100+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:32:31.381106+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:32:31.381130+00:00", "trade", 12.55, 120.0]
["2026-09-24T15:32:31.381136+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:32:31.381136+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:31.381166+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381211+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381211+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381223+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:32:31.381246+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381291+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381316+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381319+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:32:31.381322+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:31.381343+00:00", "trade", 12.55, 66.0]
["2026-09-24T15:32:31.381351+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381364+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:31.381370+00:00", "trade", 12.55, 66.0]
["2026-09-24T15:32:31.381411+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381426+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381427+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:32:31.381456+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381521+00:00", "trade", 12.55, 116.0]
["2026-09-24T15:32:31.381617+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:31.381632+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.381652+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.381697+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.381707+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:32:31.381737+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.381782+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.381787+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.381847+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.381848+00:00", "trade", 12.555, 33.0]
["2026-09-24T15:32:31.381938+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.381942+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:31.382068+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.382148+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.382754+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.382774+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.382934+00:00", "trade", 12.55, 23.0]
["2026-09-24T15:32:31.382937+00:00", "trade", 12.55, 177.0]
["2026-09-24T15:32:31.382940+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:31.383460+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:32:31.383460+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:31.383463+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:32:31.383496+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.383496+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.383907+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.384288+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.384303+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.384589+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.384920+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.386463+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.387018+00:00", "trade", 12.55, 68.0]
["2026-09-24T15:32:31.388383+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.388795+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:31.390668+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:32:31.393694+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:31.394422+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.400887+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:32:31.401514+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.414750+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.414750+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.433968+00:00", "trade", 12.55, 84.0]
["2026-09-24T15:32:31.433987+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:31.434593+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.434924+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.435064+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.435069+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.435089+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.511987+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.569489+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.963653+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.964340+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.964420+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.964505+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.964901+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.965106+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.967121+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.967176+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.967592+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.967597+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.968294+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.968439+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.968620+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.969858+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:31.974323+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.088816+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.121990+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.122171+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.122456+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.122466+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.123028+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.168080+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.383988+00:00", "trade", 12.545, 60.0]
["2026-09-24T15:32:32.384556+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.385072+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.405400+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.408042+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:32.662229+00:00", "trade", 12.545, 1.0]
["2026-09-24T15:32:33.026800+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:33.131956+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:33.131996+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:33.132397+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:33.450927+00:00", "trade", 12.5286, 1.0]
["2026-09-24T15:32:34.483956+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:35.497024+00:00", "trade", 12.5467, 5.0]
["2026-09-24T15:32:35.498779+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:35.637013+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:35.912860+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:36.527311+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:32:36.731314+00:00", "trade", 12.545, 1764.0]
["2026-09-24T15:32:36.732150+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:32:36.732349+00:00", "trade", 12.545, 64.0]
["2026-09-24T15:32:36.735912+00:00", "trade", 12.545, 78.0]
["2026-09-24T15:32:37.045370+00:00", "trade", 12.5486, 9.0]
["2026-09-24T15:32:37.148333+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:32:38.290433+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:38.409913+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:32:39.672494+00:00", "trade", 12.5283, 200.0]
["2026-09-24T15:32:40.212268+00:00", "trade", 12.55, 271.0]
["2026-09-24T15:32:40.214839+00:00", "trade", 12.55, 7.0]
["2026-09-24T15:32:40.214839+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:32:40.214952+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215012+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215022+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215027+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215031+00:00", "trade", 12.55, 90.0]
["2026-09-24T15:32:40.215062+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215067+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215116+00:00", "trade", 12.55, 9.0]
["2026-09-24T15:32:40.215119+00:00", "trade", 12.55, 79.0]
["2026-09-24T15:32:40.215155+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:40.215193+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215209+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:32:40.215224+00:00", "trade", 12.55, 21.0]
["2026-09-24T15:32:40.215269+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:32:40.215273+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215273+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215290+00:00", "trade", 12.55, 600.0]
["2026-09-24T15:32:40.215297+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:40.215298+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215329+00:00", "trade", 12.55, 22.0]
["2026-09-24T15:32:40.215358+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:32:40.215378+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.215409+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:32:40.215439+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.215458+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.215473+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.215569+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.215794+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.215854+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.216035+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.216075+00:00", "trade", 12.555, 36.0]
["2026-09-24T15:32:40.216863+00:00", "trade", 12.55, 60.0]
["2026-09-24T15:32:40.217974+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.218977+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.219002+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.219478+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.219508+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.220430+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.222204+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:40.504763+00:00", "trade", 12.555, 10.0]
["2026-09-24T15:32:41.363470+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:32:42.370650+00:00", "trade", 12.5291, 1.0]
["2026-09-24T15:32:44.583519+00:00", "trade", 12.56, 19.0]
["2026-09-24T15:32:44.583519+00:00", "trade", 12.56, 20.0]
["2026-09-24T15:32:44.583558+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:44.584039+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:44.584360+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:44.765847+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:44.869369+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:45.847288+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:46.363549+00:00", "trade", 12.555, 10.0]
["2026-09-24T15:32:46.488856+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:46.633426+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:46.727864+00:00", "trade", 12.5298, 52.0]
["2026-09-24T15:32:46.868557+00:00", "trade", 12.5581, 8.0]
["2026-09-24T15:32:48.381809+00:00", "trade", 12.555, 8.0]
["2026-09-24T15:32:51.164818+00:00", "trade", 12.555, 20.0]
["2026-09-24T15:32:51.166018+00:00", "trade", 12.5335, 39.0]
["2026-09-24T15:32:51.170869+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:32:51.658489+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:32:51.660615+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:51.661379+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:32:51.662949+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:32:51.663617+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:51.663978+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:51.664140+00:00", "trade", 12.555, 55.0]
["2026-09-24T15:32:51.664143+00:00", "trade", 12.555, 11.0]
["2026-09-24T15:32:51.664780+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:51.664831+00:00", "trade", 12.56, 38.0]
["2026-09-24T15:32:51.666179+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:51.666700+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:51.683144+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:52.447692+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:32:54.246276+00:00", "trade", 12.5581, 3.0]
["2026-09-24T15:32:54.246640+00:00", "trade", 12.5581, 1.0]
["2026-09-24T15:32:54.586010+00:00", "trade", 12.55, 36.0]
["2026-09-24T15:32:54.586048+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.586215+00:00", "trade", 12.555, 52.0]
["2026-09-24T15:32:54.586489+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.586530+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.586570+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.586645+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.587006+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.587046+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.588369+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.591477+00:00", "trade", 12.5507, 4.0]
["2026-09-24T15:32:54.592850+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.593040+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.593065+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:54.593581+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:57.748917+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:58.412603+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:58.412814+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:58.473869+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:32:58.964945+00:00", "trade", 12.552, 1000.0]
["2026-09-24T15:32:58.966015+00:00", "trade", 12.555, 26.0]
["2026-09-24T15:32:59.997654+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:00.580955+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:33:00.581514+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:00.581539+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:00.582091+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:00.582517+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:00.582958+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:01.104846+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:01.330632+00:00", "trade", 12.5599, 40.0]
["2026-09-24T15:33:02.325949+00:00", "trade", 12.5328, 62.0]
["2026-09-24T15:33:02.327243+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:02.452486+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:02.572800+00:00", "trade", 12.5272, 38.0]
["2026-09-24T15:33:02.888038+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:02.888083+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:02.888920+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:02.889026+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:02.990477+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:04.512874+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:04.513315+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:04.532587+00:00", "trade", 12.5586, 414.0]
["2026-09-24T15:33:04.533773+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:04.533829+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:04.533943+00:00", "trade", 12.555, 33.0]
["2026-09-24T15:33:04.534335+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:04.534680+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:04.950209+00:00", "trade", 12.5586, 1.0]
["2026-09-24T15:33:05.031684+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:05.031915+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:05.036927+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:33:05.149325+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:05.149445+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:05.150041+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:05.151946+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:06.244112+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:06.244583+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:08.533337+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:08.534739+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:09.812983+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:10.280394+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:33:10.492547+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:10.543548+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:11.790714+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:11.998533+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:11.999506+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:12.641355+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:12.641796+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:12.987831+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:15.499977+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:33:15.501036+00:00", "trade", 12.56, 15.0]
["2026-09-24T15:33:16.163019+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:16.164637+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:16.164828+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:16.197270+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:16.633850+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:16.980401+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:17.864534+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:33:17.864817+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:17.865439+00:00", "trade", 12.56, 79.0]
["2026-09-24T15:33:17.866434+00:00", "trade", 12.56, 14.0]
["2026-09-24T15:33:18.977713+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:18.977758+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.025800+00:00", "trade", 12.56, 23.0]
["2026-09-24T15:33:20.025815+00:00", "trade", 12.56, 2.0]
["2026-09-24T15:33:20.025830+00:00", "trade", 12.56, 5.0]
["2026-09-24T15:33:20.025872+00:00", "trade", 12.56, 77.0]
["2026-09-24T15:33:20.025875+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:20.025875+00:00", "trade", 12.56, 23.0]
["2026-09-24T15:33:20.025881+00:00", "trade", 12.56, 77.0]
["2026-09-24T15:33:20.025881+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:20.025881+00:00", "trade", 12.56, 3.0]
["2026-09-24T15:33:20.025940+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.025970+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026015+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026068+00:00", "trade", 12.56, 11.0]
["2026-09-24T15:33:20.026068+00:00", "trade", 12.56, 89.0]
["2026-09-24T15:33:20.026070+00:00", "trade", 12.56, 11.0]
["2026-09-24T15:33:20.026074+00:00", "trade", 12.56, 89.0]
["2026-09-24T15:33:20.026076+00:00", "trade", 12.56, 11.0]
["2026-09-24T15:33:20.026090+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026095+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026100+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026109+00:00", "trade", 12.56, 89.0]
["2026-09-24T15:33:20.026110+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026115+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026165+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026291+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026306+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026329+00:00", "trade", 12.56, 4.0]
["2026-09-24T15:33:20.026329+00:00", "trade", 12.56, 88.0]
["2026-09-24T15:33:20.026389+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:20.026391+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:20.026392+00:00", "trade", 12.56, 4.0]
["2026-09-24T15:33:20.026398+00:00", "trade", 12.56, 91.0]
["2026-09-24T15:33:20.026416+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:20.026436+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:20.026437+00:00", "trade", 12.56, 486.0]
["2026-09-24T15:33:20.026476+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:20.026476+00:00", "trade", 12.56, 78.0]
["2026-09-24T15:33:20.026512+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:20.026561+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026566+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026642+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026647+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026652+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026757+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026757+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026783+00:00", "trade", 12.56, 12.0]
["2026-09-24T15:33:20.026783+00:00", "trade", 12.56, 4.0]
["2026-09-24T15:33:20.026795+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:20.026797+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026825+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:33:20.026828+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:20.026834+00:00", "trade", 12.56, 88.0]
["2026-09-24T15:33:20.026872+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026877+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026882+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.026891+00:00", "trade", 12.56, 4.0]
["2026-09-24T15:33:20.026954+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:20.026997+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.027078+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.027158+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.027243+00:00", "trade", 12.56, 12.0]
["2026-09-24T15:33:20.027393+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.027418+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.027479+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.027980+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.028401+00:00", "trade", 12.56, 6.0]
["2026-09-24T15:33:20.029919+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:20.029919+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.218279+00:00", "trade", 12.565, 200.0]
["2026-09-24T15:33:20.219987+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.221260+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.377948+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.583899+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.584335+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.584816+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:20.639356+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:21.164522+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:21.164988+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:21.959987+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:22.099019+00:00", "trade", 12.562, 5840.0]
["2026-09-24T15:33:22.099169+00:00", "trade", 12.5617, 150.0]
["2026-09-24T15:33:22.099208+00:00", "trade", 12.56, 95.0]
["2026-09-24T15:33:22.099218+00:00", "trade", 12.56, 20.0]
["2026-09-24T15:33:22.099218+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:22.099226+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:22.099230+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:22.099230+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:22.099272+00:00", "trade", 12.56, 80.0]
["2026-09-24T15:33:22.099529+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:22.099545+00:00", "trade", 12.56, 12.0]
["2026-09-24T15:33:22.099551+00:00", "trade", 12.56, 1.0]
["2026-09-24T15:33:22.099560+00:00", "trade", 12.56, 11.0]
["2026-09-24T15:33:22.099560+00:00", "trade", 12.56, 5.0]
["2026-09-24T15:33:22.099566+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:22.099579+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:22.099584+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:33:22.099604+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:22.099609+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:22.099614+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:22.099633+00:00", "trade", 12.56, 51.0]
["2026-09-24T15:33:22.099635+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:22.099705+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:22.099750+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:22.099755+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:22.099760+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:22.099775+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:22.099805+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:33:22.099870+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.099873+00:00", "trade", 12.56, 600.0]
["2026-09-24T15:33:22.099990+00:00", "trade", 12.56, 600.0]
["2026-09-24T15:33:22.100029+00:00", "trade", 12.56, 400.0]
["2026-09-24T15:33:22.100125+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.100296+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.100451+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.100632+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.100672+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.100767+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.102065+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.103113+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.108275+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.108786+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:22.109634+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:33:22.125259+00:00", "trade", 12.555, 1010.0]
["2026-09-24T15:33:22.134843+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:22.182392+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:22.679937+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:23.086585+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:24.762096+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:24.763973+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:25.174255+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:33:25.452837+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:25.452942+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:25.452987+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:25.453488+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:25.684883+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:33:26.023360+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:26.114802+00:00", "trade", 12.555, 4.0]
["2026-09-24T15:33:26.114878+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:27.833462+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:27.833507+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:27.833546+00:00", "trade", 12.555, 400.0]
["2026-09-24T15:33:28.252315+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:28.252370+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:28.253821+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:28.254155+00:00", "trade", 12.555, 50.0]
["2026-09-24T15:33:28.255105+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:28.255848+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:28.256429+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:28.256906+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:28.269235+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:28.626703+00:00", "trade", 12.5581, 1.0]
["2026-09-24T15:33:29.988500+00:00", "trade", 12.5539, 1.0]
["2026-09-24T15:33:29.997672+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.203879+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:33:30.203909+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:30.203939+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:33:30.204072+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:33:30.204075+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:33:30.204078+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:33:30.204090+00:00", "trade", 12.55, 118.0]
["2026-09-24T15:33:30.204201+00:00", "trade", 12.55, 80.0]
["2026-09-24T15:33:30.204204+00:00", "trade", 12.55, 700.0]
["2026-09-24T15:33:30.204204+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204207+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:33:30.204207+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:33:30.204294+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:33:30.204297+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:33:30.204375+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204375+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204405+00:00", "trade", 12.55, 27.0]
["2026-09-24T15:33:30.204409+00:00", "trade", 12.55, 6.0]
["2026-09-24T15:33:30.204409+00:00", "trade", 12.55, 30.0]
["2026-09-24T15:33:30.204410+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204424+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:33:30.204426+00:00", "trade", 12.55, 39.0]
["2026-09-24T15:33:30.204430+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:33:30.204445+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:33:30.204487+00:00", "trade", 12.55, 89.0]
["2026-09-24T15:33:30.204490+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204530+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204600+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204605+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204610+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204610+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204628+00:00", "trade", 12.55, 23.0]
["2026-09-24T15:33:30.204634+00:00", "trade", 12.555, 57.0]
["2026-09-24T15:33:30.204637+00:00", "trade", 12.55, 183.0]
["2026-09-24T15:33:30.204680+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204691+00:00", "trade", 12.55, 17.0]
["2026-09-24T15:33:30.204691+00:00", "trade", 12.55, 39.0]
["2026-09-24T15:33:30.204697+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:33:30.204697+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:33:30.204697+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:33:30.204715+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204745+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204816+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:33:30.204816+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:33:30.204816+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:30.204926+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.204991+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.205081+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.205101+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.205257+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.206778+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:33:30.206845+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.207417+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.207572+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.207903+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.209973+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.211802+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.212679+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.212719+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.228943+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.233764+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.235754+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.236075+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.236085+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.314697+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:30.353670+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:31.141567+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:31.540488+00:00", "trade", 12.545, 1000.0]
["2026-09-24T15:33:31.920263+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:33:31.920651+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:33:31.923796+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:33:31.923796+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:33:31.923800+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:33:31.923802+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:33:31.923865+00:00", "trade", 12.55, 266.0]
["2026-09-24T15:33:31.923865+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:33:31.923868+00:00", "trade", 12.55, 234.0]
["2026-09-24T15:33:31.923900+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:31.923935+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:31.924000+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:31.924276+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:33:31.924341+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:33:31.924343+00:00", "trade", 12.55, 266.0]
["2026-09-24T15:33:31.924381+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:31.924532+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:31.924782+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:31.925223+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:31.926382+00:00", "trade", 12.55, 140.0]
["2026-09-24T15:33:31.932315+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:33:31.975914+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:32.172933+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:33:32.176587+00:00", "trade", 12.555, 99.0]
["2026-09-24T15:33:32.210911+00:00", "trade", 12.5564, 2.0]
["2026-09-24T15:33:32.212475+00:00", "trade", 12.5542, 6.0]
["2026-09-24T15:33:33.884048+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:33:33.885382+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:33.885863+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:33.885863+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:33.895306+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:33.895782+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:35.702687+00:00", "trade", 12.55, 51.0]
["2026-09-24T15:33:35.702831+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:35.702898+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:33:35.702901+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:33:35.702917+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:33:35.702942+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:33:35.702992+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:33:35.702997+00:00", "trade", 12.55, 8.0]
["2026-09-24T15:33:35.703042+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:33:35.703052+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703052+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:33:35.703057+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703057+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703218+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703222+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703233+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703241+00:00", "trade", 12.55, 179.0]
["2026-09-24T15:33:35.703262+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703262+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703262+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703268+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703268+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703333+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703373+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703373+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703383+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703398+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703412+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:33:35.703468+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703503+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703653+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703814+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703889+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.703929+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.704009+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.705733+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.705759+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.706054+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.706275+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.708204+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.713517+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.734973+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.735544+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.735660+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.736101+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.803146+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.803842+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:35.904958+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.043642+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:33:36.044636+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.164912+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.164966+00:00", "trade", 12.55, 179.0]
["2026-09-24T15:33:36.165020+00:00", "trade", 12.54, 1.0]
["2026-09-24T15:33:36.165268+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.165288+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.165529+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.165644+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.165644+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.165679+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.167644+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.167684+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.182369+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:36.228348+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:37.682747+00:00", "trade", 12.545, 1.0]
["2026-09-24T15:33:39.031776+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:39.075398+00:00", "trade", 12.542, 1500.0]
["2026-09-24T15:33:42.234699+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:33:43.714139+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:44.701403+00:00", "trade", 12.5499, 77.0]
["2026-09-24T15:33:44.819049+00:00", "trade", 12.55, 250.0]
["2026-09-24T15:33:44.820685+00:00", "trade", 12.5486, 3.0]
["2026-09-24T15:33:46.720911+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:47.680629+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:33:50.003283+00:00", "trade", 12.545, 24.0]
["2026-09-24T15:33:50.004943+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:50.044319+00:00", "trade", 12.545, 1.0]
["2026-09-24T15:33:50.231413+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:50.232295+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:52.140956+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:56.045167+00:00", "trade", 12.545, 26.0]
["2026-09-24T15:33:58.265900+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:58.442345+00:00", "trade", 12.545, 8.0]
["2026-09-24T15:33:59.478063+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:33:59.997700+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:00.118388+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:00.118548+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:01.049631+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:01.050292+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:34:01.050413+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:01.050438+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:01.051190+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:01.052929+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:03.144489+00:00", "trade", 12.543, 420.0]
["2026-09-24T15:34:04.980725+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:06.206917+00:00", "trade", 12.545, 25.0]
["2026-09-24T15:34:08.562897+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:08.563213+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:08.591074+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:10.692113+00:00", "trade", 12.542, 2000.0]
["2026-09-24T15:34:10.889795+00:00", "trade", 12.545, 56.0]
["2026-09-24T15:34:10.889855+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:10.890968+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:10.894185+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:10.894263+00:00", "trade", 12.545, 12.0]
["2026-09-24T15:34:10.926211+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:13.195477+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:13.195983+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:13.261935+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:13.322775+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:15.487230+00:00", "trade", 12.55, 7.0]
["2026-09-24T15:34:17.633252+00:00", "trade", 12.5481, 2.0]
["2026-09-24T15:34:18.204718+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:18.204789+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:19.325765+00:00", "trade", 12.5477, 1.0]
["2026-09-24T15:34:19.672662+00:00", "trade", 12.5529, 1.0]
["2026-09-24T15:34:20.091553+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:21.493608+00:00", "trade", 12.545, 83.0]
["2026-09-24T15:34:21.704413+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:34:21.704452+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:34:21.704530+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:34:21.705411+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:34:21.705757+00:00", "trade", 12.545, 500.0]
["2026-09-24T15:34:21.706638+00:00", "trade", 12.545, 500.0]
["2026-09-24T15:34:21.706990+00:00", "trade", 12.545, 28.0]
["2026-09-24T15:34:21.707260+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:34:21.707296+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:34:21.707666+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:34:21.708099+00:00", "trade", 12.545, 222.0]
["2026-09-24T15:34:21.708433+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:34:21.709236+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:34:21.711510+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:34:21.720444+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:34:21.721508+00:00", "trade", 12.545, 228.0]
["2026-09-24T15:34:21.721592+00:00", "trade", 12.545, 372.0]
["2026-09-24T15:34:21.722368+00:00", "trade", 12.545, 600.0]
["2026-09-24T15:34:21.802052+00:00", "trade", 12.545, 4950.0]
["2026-09-24T15:34:21.805310+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:21.805365+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:21.805390+00:00", "trade", 12.545, 63.0]
["2026-09-24T15:34:21.805956+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:21.806433+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:21.855363+00:00", "trade", 12.5481, 1.0]
["2026-09-24T15:34:22.093150+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:22.844660+00:00", "trade", 12.5443, 3.0]
["2026-09-24T15:34:23.402479+00:00", "trade", 12.542, 700.0]
["2026-09-24T15:34:23.402514+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:24.407433+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:24.407434+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:34:24.407488+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:24.407696+00:00", "trade", 12.545, 55.0]
["2026-09-24T15:34:24.408079+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:24.408480+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:24.481254+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:24.902816+00:00", "trade", 12.54, 5.0]
["2026-09-24T15:34:25.002768+00:00", "trade", 12.545, 4950.0]
["2026-09-24T15:34:25.003909+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:25.003939+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:25.033390+00:00", "trade", 12.5499, 4950.0]
["2026-09-24T15:34:25.033875+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:25.034923+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:25.069416+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:34:25.069443+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:34:25.069789+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:34:25.075316+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:34:25.100032+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:34:26.379886+00:00", "trade", 12.5499, 4950.0]
["2026-09-24T15:34:26.381044+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:34:26.381573+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:34:26.523141+00:00", "trade", 12.545, 4950.0]
["2026-09-24T15:34:26.523331+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:34:26.523335+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:34:26.523335+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:34:26.523340+00:00", "trade", 12.55, 4.0]
["2026-09-24T15:34:26.523340+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:34:26.523424+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:26.523458+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:26.523493+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:26.523709+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:26.523724+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:26.523724+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:34:26.523725+00:00", "trade", 12.55, 4000.0]
["2026-09-24T15:34:26.523854+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:34:26.523879+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:34:26.523885+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:34:26.524005+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:34:26.524130+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:34:26.524260+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:34:26.524330+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524335+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:34:26.524410+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524410+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524450+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524450+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524571+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524571+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524726+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524766+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524771+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.524847+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.525207+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.525247+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.525406+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:34:26.526320+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.526626+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.526921+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.526921+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.527318+00:00", "trade", 12.55, 295.0]
["2026-09-24T15:34:26.527367+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.528861+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.535732+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.536254+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.537231+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.557952+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:34:26.560822+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.561298+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:26.561353+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:27.183982+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:27.184423+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:27.185295+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:27.467950+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:27.839253+00:00", "trade", 12.555, 9900.0]
["2026-09-24T15:34:28.181026+00:00", "trade", 12.555, 27.0]
["2026-09-24T15:34:28.648299+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:28.648339+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:28.840560+00:00", "trade", 12.5501, 9900.0]
["2026-09-24T15:34:28.840923+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:28.928481+00:00", "trade", 12.555, 9900.0]
["2026-09-24T15:34:28.929950+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:28.930391+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.069793+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.070550+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.140377+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.229820+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.229870+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.229900+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.230807+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.231088+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.250815+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.426664+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.755983+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:29.756098+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.756930+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.766543+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.766598+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.774297+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:29.774336+00:00", "trade", 12.56, 266.0]
["2026-09-24T15:34:29.774336+00:00", "trade", 12.56, 172.0]
["2026-09-24T15:34:29.774337+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.774525+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:29.774528+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:29.774582+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.774617+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.774733+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:34:29.774751+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:34:29.774798+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:34:29.774823+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.774863+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.774903+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.774965+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:34:29.774993+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775004+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775008+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775033+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775073+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775083+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775083+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775093+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:34:29.775094+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:29.775138+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775139+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:29.775199+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775239+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775249+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775295+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:29.775316+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:29.775319+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:29.775319+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:34:29.775319+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:34:29.775334+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775339+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775339+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775339+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775344+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775344+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775344+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775354+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775369+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775379+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775384+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775464+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:34:29.775579+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:34:29.775655+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775775+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775840+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775850+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775896+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.775945+00:00", "trade", 12.56, 42.0]
["2026-09-24T15:34:29.776041+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.776066+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.776106+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.776131+00:00", "trade", 12.56, 92.0]
["2026-09-24T15:34:29.776151+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.780336+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.780957+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.782371+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.812974+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.813014+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.813129+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.815600+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.875603+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.875934+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:29.997729+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:30.607491+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:34:30.607491+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:30.607667+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:30.607727+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:30.607897+00:00", "trade", 12.56, 10.0]
["2026-09-24T15:34:30.608208+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:30.608333+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:30.608353+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:30.608534+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:30.637493+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:32.390657+00:00", "trade", 12.5511, 45.0]
["2026-09-24T15:34:32.560949+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:32.842222+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:34:34.724691+00:00", "trade", 12.555, 10.0]
["2026-09-24T15:34:35.223089+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:34:35.849526+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:34:37.650086+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:37.675274+00:00", "trade", 12.555, 61.0]
["2026-09-24T15:34:37.675291+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:37.675341+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:37.677343+00:00", "trade", 12.555, 59.0]
["2026-09-24T15:34:37.677966+00:00", "trade", 12.555, 60.0]
["2026-09-24T15:34:37.677993+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:37.678393+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:37.679521+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:37.680473+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:37.692860+00:00", "trade", 12.555, 142.0]
["2026-09-24T15:34:37.733066+00:00", "trade", 12.555, 70.0]
["2026-09-24T15:34:39.336831+00:00", "trade", 12.5577, 55.0]
["2026-09-24T15:34:39.338437+00:00", "trade", 12.555, 55.0]
["2026-09-24T15:34:39.341505+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:39.341534+00:00", "trade", 12.555, 72.0]
["2026-09-24T15:34:39.341565+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:39.343655+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:39.344136+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:40.385522+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:40.385893+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:40.385953+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:40.387834+00:00", "trade", 12.555, 57.0]
["2026-09-24T15:34:40.388806+00:00", "trade", 12.555, 65.0]
["2026-09-24T15:34:40.419205+00:00", "trade", 12.555, 110.0]
["2026-09-24T15:34:41.019081+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:41.019126+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:41.022412+00:00", "trade", 12.555, 69.0]
["2026-09-24T15:34:41.023281+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:42.073349+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:34:42.636518+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:34:42.636724+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:42.636779+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:42.636789+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.503753+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.503808+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.665518+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.747140+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:34:45.747143+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:34:45.748286+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:34:45.748289+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:34:45.748937+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.749398+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.750205+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.750696+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.754745+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:34:45.754811+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.754816+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.756300+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.756697+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:34:45.937707+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.938239+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:34:45.938248+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.938717+00:00", "trade", 12.555, 42.0]
["2026-09-24T15:34:45.939235+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.939412+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:34:45.939716+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:45.939722+00:00", "trade", 12.555, 158.0]
["2026-09-24T15:34:45.940398+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:46.913040+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:47.303834+00:00", "trade", 12.5581, 10.0]
["2026-09-24T15:34:49.042873+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:34:49.069712+00:00", "trade", 12.555, 3.0]
["2026-09-24T15:34:49.077473+00:00", "trade", 12.552, 1700.0]
["2026-09-24T15:34:49.771539+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:49.772218+00:00", "trade", 12.555, 7.0]
["2026-09-24T15:34:49.793590+00:00", "trade", 12.555, 163.0]
["2026-09-24T15:34:50.496691+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:50.800685+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:50.803061+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:50.803231+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:50.803537+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:51.239988+00:00", "trade", 12.5599, 10.0]
["2026-09-24T15:34:51.241671+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:52.849662+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:34:53.654312+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:34:53.664286+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:53.664351+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:53.689802+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:53.689832+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:54.482416+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:34:54.482419+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:34:54.482525+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:54.483492+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:54.483938+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:54.485748+00:00", "trade", 12.555, 72.0]
["2026-09-24T15:34:54.486053+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:54.501676+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:54.515584+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:57.073938+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:57.561191+00:00", "trade", 12.555, 163.0]
["2026-09-24T15:34:57.561775+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:57.577731+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:34:57.580422+00:00", "trade", 12.555, 80.0]
["2026-09-24T15:34:57.580534+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:57.580559+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:57.581341+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:57.581366+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:57.582704+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:57.583181+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:57.614265+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:58.256114+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:34:59.019284+00:00", "trade", 12.555, 67.0]
["2026-09-24T15:34:59.020168+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:59.020649+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:59.022369+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:59.061742+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:34:59.482729+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:34:59.870316+00:00", "trade", 12.5599, 1.0]
["2026-09-24T15:34:59.997767+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.079395+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:35:00.323277+00:00", "trade", 12.55, 190.0]
["2026-09-24T15:35:00.323277+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:35:00.323282+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:35:00.323282+00:00", "trade", 12.55, 30.0]
["2026-09-24T15:35:00.323288+00:00", "trade", 12.55, 135.0]
["2026-09-24T15:35:00.323322+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:35:00.323322+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:35:00.323325+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:35:00.323328+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:35:00.323328+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:35:00.323331+00:00", "trade", 12.55, 165.0]
["2026-09-24T15:35:00.323333+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323343+00:00", "trade", 12.55, 54.0]
["2026-09-24T15:35:00.323349+00:00", "trade", 12.55, 335.0]
["2026-09-24T15:35:00.323349+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:35:00.323367+00:00", "trade", 12.55, 316.0]
["2026-09-24T15:35:00.323373+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323378+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323378+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323403+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323421+00:00", "trade", 12.55, 64.0]
["2026-09-24T15:35:00.323428+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323473+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323478+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:35:00.323488+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323568+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:35:00.323578+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323598+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323678+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323683+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:35:00.323693+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323704+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323704+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323704+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323712+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:35:00.323718+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:35:00.323723+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323784+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323788+00:00", "trade", 12.55, 3.0]
["2026-09-24T15:35:00.323809+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323814+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323819+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323819+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323824+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323829+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323839+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:35:00.323864+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.323894+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.323904+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324094+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324205+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324405+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324413+00:00", "trade", 12.55, 6.0]
["2026-09-24T15:35:00.324420+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324425+00:00", "trade", 12.55, 11.0]
["2026-09-24T15:35:00.324440+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324441+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:35:00.324444+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:35:00.324446+00:00", "trade", 12.55, 64.0]
["2026-09-24T15:35:00.324475+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324480+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324510+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324510+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324587+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:35:00.324741+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.324776+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.325724+00:00", "trade", 12.55, 11.0]
["2026-09-24T15:35:00.326756+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:35:00.327631+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:35:00.327751+00:00", "trade", 12.545, 300.0]
["2026-09-24T15:35:00.329888+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.331579+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:35:00.331660+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:35:00.331730+00:00", "trade", 12.545, 120.0]
["2026-09-24T15:35:00.332061+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:35:00.332064+00:00", "trade", 12.545, 57.0]
["2026-09-24T15:35:00.332635+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.332893+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:35:00.333076+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.333602+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.426849+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.429847+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:35:00.429847+00:00", "trade", 12.54, 120.0]
["2026-09-24T15:35:00.429850+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.429853+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.429956+00:00", "trade", 12.54, 1991.0]
["2026-09-24T15:35:00.429959+00:00", "trade", 12.54, 1.0]
["2026-09-24T15:35:00.429961+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.429965+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.429965+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.429965+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.429971+00:00", "trade", 12.54, 1031.0]
["2026-09-24T15:35:00.429971+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:35:00.429971+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:35:00.429992+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.430002+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.430002+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:00.430007+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:00.430047+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:00.430057+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:00.430137+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:00.430175+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.430181+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:35:00.430181+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.430181+00:00", "trade", 12.54, 44.0]
["2026-09-24T15:35:00.430217+00:00", "trade", 12.54, 44.0]
["2026-09-24T15:35:00.430229+00:00", "trade", 12.54, 12.0]
["2026-09-24T15:35:00.430238+00:00", "trade", 12.54, 10.0]
["2026-09-24T15:35:00.430252+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:00.430287+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:00.430307+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.430393+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.430398+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.430624+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.430624+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.430668+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.430673+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.430773+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.430939+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.431866+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.431876+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:35:00.432427+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.437146+00:00", "trade", 12.54, 1400.0]
["2026-09-24T15:35:00.438236+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.441647+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.442817+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:00.465100+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.465105+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:00.465196+00:00", "trade", 12.535, 3.0]
["2026-09-24T15:35:00.465557+00:00", "trade", 12.535, 3.0]
["2026-09-24T15:35:00.465641+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:02.821101+00:00", "trade", 12.535, 6.0]
["2026-09-24T15:35:04.540185+00:00", "trade", 12.5506, 1.0]
["2026-09-24T15:35:06.357919+00:00", "trade", 12.528, 100.0]
["2026-09-24T15:35:07.889692+00:00", "trade", 12.535, 6.0]
["2026-09-24T15:35:07.890256+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:07.890733+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:11.987065+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:35:11.987295+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:35:11.987546+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:11.987786+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:12.002763+00:00", "trade", 12.5399, 8.0]
["2026-09-24T15:35:14.426656+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:14.426661+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:14.426776+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:14.427257+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:14.507884+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:17.140500+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:17.818024+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:17.818480+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:18.146232+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:18.146232+00:00", "trade", 12.54, 203.0]
["2026-09-24T15:35:18.146238+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:35:18.146238+00:00", "trade", 12.54, 5.0]
["2026-09-24T15:35:18.146241+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:18.146244+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:18.146311+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:18.146336+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:18.146366+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:18.146421+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:18.146491+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:18.146526+00:00", "trade", 12.54, 192.0]
["2026-09-24T15:35:18.146668+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:18.146668+00:00", "trade", 12.54, 245.0]
["2026-09-24T15:35:18.146689+00:00", "trade", 12.54, 600.0]
["2026-09-24T15:35:18.146692+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:35:18.146707+00:00", "trade", 12.54, 245.0]
["2026-09-24T15:35:18.146734+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:18.146747+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.146802+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.146907+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.147167+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:35:18.147178+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.147248+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:18.147257+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:18.147303+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.147413+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.147453+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.147624+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.147779+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.147814+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.147904+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.148265+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.148265+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.149949+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.151172+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.152652+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:18.180393+00:00", "trade", 12.54, 81.0]
["2026-09-24T15:35:18.201477+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.493297+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.991900+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.991940+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:18.991940+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:19.032431+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:19.036396+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:19.036877+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:20.327496+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:20.382334+00:00", "trade", 12.545, 20.0]
["2026-09-24T15:35:21.199178+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:21.404508+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:35:21.405163+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:23.238685+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:23.566637+00:00", "trade", 12.54, 615.0]
["2026-09-24T15:35:23.950191+00:00", "trade", 12.542, 2000.0]
["2026-09-24T15:35:23.951233+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:24.066993+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:24.227801+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:24.228643+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:24.230683+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:24.231164+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:24.231164+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:35:24.339595+00:00", "trade", 12.54, 17.0]
["2026-09-24T15:35:24.339598+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:24.339601+00:00", "trade", 12.54, 26.0]
["2026-09-24T15:35:24.339604+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:24.339608+00:00", "trade", 12.54, 1.0]
["2026-09-24T15:35:24.339608+00:00", "trade", 12.54, 47.0]
["2026-09-24T15:35:24.339610+00:00", "trade", 12.54, 127.0]
["2026-09-24T15:35:24.339613+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:24.339613+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:35:24.339638+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:24.339643+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:24.339643+00:00", "trade", 12.54, 500.0]
["2026-09-24T15:35:24.339646+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:24.339646+00:00", "trade", 12.54, 80.0]
["2026-09-24T15:35:24.339656+00:00", "trade", 12.545, 50.0]
["2026-09-24T15:35:24.339658+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:35:24.339661+00:00", "trade", 12.54, 270.0]
["2026-09-24T15:35:24.339678+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:24.339678+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:24.339691+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:24.339691+00:00", "trade", 12.54, 57.0]
["2026-09-24T15:35:24.339694+00:00", "trade", 12.54, 10.0]
["2026-09-24T15:35:24.339718+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:35:24.339723+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.339724+00:00", "trade", 12.54, 230.0]
["2026-09-24T15:35:24.339728+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.339733+00:00", "trade", 12.54, 3.0]
["2026-09-24T15:35:24.339828+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.339833+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.339833+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.339848+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.339923+00:00", "trade", 12.54, 58.0]
["2026-09-24T15:35:24.340144+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.340159+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.340238+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:24.340238+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:35:24.340280+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.340284+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.340560+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.340710+00:00", "trade", 12.54, 56.0]
["2026-09-24T15:35:24.340760+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.340801+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.340801+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.340836+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.341036+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.342119+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.342119+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.342518+00:00", "trade", 12.535, 200.0]
["2026-09-24T15:35:24.342600+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.347573+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:35:24.348599+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.349120+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.358044+00:00", "trade", 12.535, 200.0]
["2026-09-24T15:35:24.368274+00:00", "trade", 12.535, 200.0]
["2026-09-24T15:35:24.412275+00:00", "trade", 12.53, 186.0]
["2026-09-24T15:35:24.413303+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.413303+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:24.433867+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:26.257154+00:00", "trade", 12.535, 53.0]
["2026-09-24T15:35:26.257421+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:26.257862+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:26.258895+00:00", "trade", 12.53, 2700.0]
["2026-09-24T15:35:26.259060+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:26.259726+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:26.260343+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:26.260744+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:26.262383+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:26.267430+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:26.559801+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:35:27.246550+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:35:27.246553+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:35:27.246553+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.246556+00:00", "trade", 12.52, 18.0]
["2026-09-24T15:35:27.246692+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:35:27.246712+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:35:27.246728+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.246728+00:00", "trade", 12.52, 6.0]
["2026-09-24T15:35:27.246730+00:00", "trade", 12.52, 1100.0]
["2026-09-24T15:35:27.246807+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:35:27.246818+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:35:27.246818+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:35:27.246868+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:35:27.246878+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:35:27.246905+00:00", "trade", 12.53, 400.0]
["2026-09-24T15:35:27.246905+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:35:27.246915+00:00", "trade", 12.53, 62.0]
["2026-09-24T15:35:27.246920+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:35:27.246933+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:35:27.246935+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:35:27.246935+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:35:27.246938+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:35:27.246939+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:35:27.246939+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:35:27.246944+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.246944+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.246983+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.247022+00:00", "trade", 12.52, 14.0]
["2026-09-24T15:35:27.247023+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247164+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247173+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247188+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247203+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247203+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247206+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.247211+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.247224+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:35:27.247245+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.247269+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247289+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247294+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247334+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247379+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247482+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.247484+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:35:27.247484+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:35:27.247499+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:35:27.247504+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247509+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247509+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247520+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.247544+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.247639+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.247665+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.247705+00:00", "trade", 12.52, 140.0]
["2026-09-24T15:35:27.247705+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:35:27.247705+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.247705+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247708+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.247712+00:00", "trade", 12.52, 3.0]
["2026-09-24T15:35:27.247762+00:00", "trade", 12.52, 52.0]
["2026-09-24T15:35:27.247765+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247770+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247785+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247790+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.247945+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.247954+00:00", "trade", 12.52, 158.0]
["2026-09-24T15:35:27.247975+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.247975+00:00", "trade", 12.52, 143.0]
["2026-09-24T15:35:27.247975+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.248025+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.248025+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.248045+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.248056+00:00", "trade", 12.52, 3.0]
["2026-09-24T15:35:27.248066+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.248126+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.248126+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.248181+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.248279+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.248292+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.248369+00:00", "trade", 12.52, 158.0]
["2026-09-24T15:35:27.248386+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.248436+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.248461+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248507+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248547+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248547+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248547+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248547+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248622+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248672+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248702+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248782+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248862+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248903+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:35:27.248926+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:35:27.250225+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.250226+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.250228+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.250236+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.250273+00:00", "trade", 12.52, 29.0]
["2026-09-24T15:35:27.250276+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.250286+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.250326+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.250326+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:35:27.250327+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.250330+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.250330+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.250627+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.250702+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.250739+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:35:27.250739+00:00", "trade", 12.52, 42.0]
["2026-09-24T15:35:27.250762+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.250772+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.250782+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.250787+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.250817+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.250943+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.251148+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.251183+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.251188+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.251188+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.251188+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.251383+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.251664+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.252386+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.252862+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.252907+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.253348+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:27.254504+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:35:27.254642+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:27.254645+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:27.254655+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:35:27.254657+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:35:27.254985+00:00", "trade", 12.515, 50.0]
["2026-09-24T15:35:27.254988+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:27.255032+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:27.255042+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:27.255107+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:27.255235+00:00", "trade", 12.505, 30.0]
["2026-09-24T15:35:27.255238+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:27.255248+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:27.255268+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:27.255277+00:00", "trade", 12.51, 87.0]
["2026-09-24T15:35:27.255278+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:27.255283+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:27.255308+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.255368+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.255533+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.255574+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:35:27.255588+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.255623+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.255704+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.255744+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.255824+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.255864+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.255944+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.256064+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.256145+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.256185+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.256305+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.256506+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.257252+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.260024+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.260109+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:35:27.260630+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.260666+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.266209+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.266264+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.270800+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.296120+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:35:27.296255+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:35:27.296598+00:00", "trade", 12.505, 42.0]
["2026-09-24T15:35:27.296641+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.296827+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.296877+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.296877+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.296920+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:35:27.296922+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.296968+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:35:27.297077+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.297358+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.298808+00:00", "trade", 12.505, 42.0]
["2026-09-24T15:35:27.305402+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.358068+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.360704+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.748427+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.748563+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.748563+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.748605+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:27.749505+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.749937+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:27.749986+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.750662+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:27.756928+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.757830+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:27.757870+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.016977+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:35:28.016979+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:28.016982+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:28.016982+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:28.016987+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.017068+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.017087+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.017092+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.017102+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.017128+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.017188+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.017956+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:35:28.018035+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.018035+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.018075+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:28.018245+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:35:28.018248+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:28.018260+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018260+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:35:28.018265+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018270+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018270+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018270+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018281+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018300+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018556+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018741+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018791+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018822+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018832+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018877+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.018952+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.019072+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.019081+00:00", "trade", 12.51, 180.0]
["2026-09-24T15:35:28.019233+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.019553+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.020596+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.020997+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.025558+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.026515+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.026635+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.026996+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.027116+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.027156+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.027357+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.027557+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.027638+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.027838+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.027878+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.037762+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.039160+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.080904+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.083696+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.084097+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.368071+00:00", "trade", 12.52, 6.0]
["2026-09-24T15:35:28.368905+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:28.664196+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:35:28.665246+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:29.700221+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:29.700647+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:29.994423+00:00", "trade", 12.5474, 400.0]
["2026-09-24T15:35:29.997800+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:30.358189+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:31.304538+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:31.431345+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.009732+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.010174+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.010386+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:35:32.011412+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.031536+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:35:32.032642+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:35:32.035704+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:35:32.114848+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.114849+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:35:32.115319+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.115319+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.115364+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.115364+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.115369+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.115605+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.116086+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.142909+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:32.142915+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:32.142915+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:32.142919+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:35:32.142919+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:32.142924+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:32.142924+00:00", "trade", 12.5, 90.0]
["2026-09-24T15:35:32.142924+00:00", "trade", 12.51, 319.0]
["2026-09-24T15:35:32.142927+00:00", "trade", 12.5, 97.0]
["2026-09-24T15:35:32.142975+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:35:32.143005+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:35:32.143011+00:00", "trade", 12.5, 1100.0]
["2026-09-24T15:35:32.143011+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:32.143060+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:35:32.143085+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:32.143090+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:32.143100+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:32.143110+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:32.143110+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:32.143177+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:35:32.143177+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:35:32.143185+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:35:32.143198+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:35:32.143214+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:32.143217+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:32.143217+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:32.143222+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:35:32.143222+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:32.143222+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:32.143256+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143260+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143266+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143266+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143270+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:35:32.143276+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143321+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143341+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143436+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143486+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143496+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143652+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143667+00:00", "trade", 12.51, 47.0]
["2026-09-24T15:35:32.143697+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143772+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143777+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143827+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.143937+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.144012+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.144098+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.144253+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.144253+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.144333+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.144348+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.144413+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.144935+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.166842+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.194117+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.612358+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:32.612809+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:33.527703+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:33.528144+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:34.057716+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:34.132339+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:34.224265+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:35:34.224296+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:35:34.225009+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:34.225859+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:34.267946+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:35.205322+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:35:35.205322+00:00", "trade", 12.505, 432.0]
["2026-09-24T15:35:35.205358+00:00", "trade", 12.505, 103.0]
["2026-09-24T15:35:35.205629+00:00", "trade", 12.51, 47.0]
["2026-09-24T15:35:35.205629+00:00", "trade", 12.505, 55.0]
["2026-09-24T15:35:35.205635+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:35.205635+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:35.205638+00:00", "trade", 12.505, 45.0]
["2026-09-24T15:35:35.205650+00:00", "trade", 12.505, 600.0]
["2026-09-24T15:35:35.205653+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:35:35.205653+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:35:35.205690+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:35.205690+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:35.205731+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:35.206332+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:35.206602+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:35.206652+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:35.206808+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:35.329615+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:36.254108+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:36.254843+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:35:37.280776+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:35:37.284071+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:37.284567+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:37.322778+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:38.022725+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:38.023166+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:38.944661+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:38.945132+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:41.445277+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.001165+00:00", "trade", 12.51, 8.0]
["2026-09-24T15:35:42.516135+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:42.516189+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:35:42.516228+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:42.516267+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:42.516267+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:35:42.516725+00:00", "trade", 12.505, 400.0]
["2026-09-24T15:35:42.517485+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:35:42.524703+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:42.737931+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:35:42.743080+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:35:42.744821+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:35:42.833520+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:35:42.835186+00:00", "trade", 12.5, 142.0]
["2026-09-24T15:35:42.835189+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:42.836130+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.836130+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.836130+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.836166+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.836611+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.836611+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.837048+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.847492+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.904721+00:00", "trade", 12.505, 53.0]
["2026-09-24T15:35:42.905350+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.905786+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:42.907315+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:43.400779+00:00", "trade", 12.505, 8.0]
["2026-09-24T15:35:44.312846+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:35:44.887548+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:35:44.888714+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:44.889196+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:44.911719+00:00", "trade", 12.505, 300.0]
["2026-09-24T15:35:47.605040+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:47.605040+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:47.605521+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:47.605521+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:47.605601+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:47.608799+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:47.608839+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.050987+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.053783+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.054220+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.058887+00:00", "trade", 12.5086, 94.0]
["2026-09-24T15:35:48.060550+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.852446+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.852446+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.852486+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.853122+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.853564+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.855087+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.855523+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.855563+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:48.874493+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:49.534474+00:00", "trade", 12.5443, 200.0]
["2026-09-24T15:35:49.861735+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:49.862171+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:49.862181+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:50.713649+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:50.714130+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:50.716852+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:53.657039+00:00", "trade", 12.51, 2.0]
["2026-09-24T15:35:55.838677+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:55.844134+00:00", "trade", 12.5414, 1.0]
["2026-09-24T15:35:56.407808+00:00", "trade", 12.505, 1400.0]
["2026-09-24T15:35:56.407883+00:00", "trade", 12.502, 1600.0]
["2026-09-24T15:35:56.538127+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:35:56.538133+00:00", "trade", 12.5, 67.0]
["2026-09-24T15:35:56.538136+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:35:56.538142+00:00", "trade", 12.5, 91.0]
["2026-09-24T15:35:56.538142+00:00", "trade", 12.5, 40.0]
["2026-09-24T15:35:56.538145+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:35:56.538148+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:35:56.538148+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:35:56.538154+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.538154+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:35:56.538154+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.538157+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.538187+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:35:56.538223+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:35:56.538226+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:35:56.538273+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:56.538273+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:35:56.538305+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:35:56.538308+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.538308+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.538313+00:00", "trade", 12.505, 50.0]
["2026-09-24T15:35:56.538313+00:00", "trade", 12.5, 280.0]
["2026-09-24T15:35:56.538331+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:35:56.538334+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:35:56.538344+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.538346+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:35:56.538348+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:35:56.538349+00:00", "trade", 12.5, 70.0]
["2026-09-24T15:35:56.538373+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:35:56.538378+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.538469+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.538474+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.538514+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.538604+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.538794+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.538804+00:00", "trade", 12.5, 13.0]
["2026-09-24T15:35:56.538806+00:00", "trade", 12.495, 15.0]
["2026-09-24T15:35:56.538844+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.538864+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.538867+00:00", "trade", 12.5, 388.0]
["2026-09-24T15:35:56.538867+00:00", "trade", 12.5, 89.0]
["2026-09-24T15:35:56.538870+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.538870+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:35:56.538896+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.538900+00:00", "trade", 12.5, 6.0]
["2026-09-24T15:35:56.538904+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.538939+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:35:56.539025+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.539032+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:35:56.539077+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:35:56.539105+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.539265+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.539306+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.539465+00:00", "trade", 12.5, 13.0]
["2026-09-24T15:35:56.539466+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.539480+00:00", "trade", 12.5, 61.0]
["2026-09-24T15:35:56.539606+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.539777+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.539988+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.540082+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.540303+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.541847+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.547941+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.576158+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.576890+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.576895+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.576895+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.615778+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:35:56.683389+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.683391+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:56.683419+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.683469+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.683699+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.683945+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.683965+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.778245+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.778816+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:56.778836+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:57.159949+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.010142+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:35:58.010144+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.010269+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.010299+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.010936+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.685182+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.685184+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:35:58.685222+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.685267+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.685507+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.685533+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.685743+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.685763+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:58.688224+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:35:59.997824+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:00.906681+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:00.906684+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:00.906684+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:00.906814+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:00.906984+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:00.907071+00:00", "trade", 12.5, 355.0]
["2026-09-24T15:36:00.907071+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:00.907084+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.907205+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.907431+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.907435+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.907475+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.907606+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:00.907681+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.907751+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.908077+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.908162+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.908402+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:00.908629+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:36:00.909167+00:00", "trade", 12.5, 180.0]
["2026-09-24T15:36:00.951139+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.169573+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.169573+00:00", "trade", 12.505, 40.0]
["2026-09-24T15:36:01.169732+00:00", "trade", 12.505, 10.0]
["2026-09-24T15:36:01.169888+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:36:01.169930+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.169930+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.169940+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.169945+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.169945+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.169949+00:00", "trade", 12.5, 188.0]
["2026-09-24T15:36:01.169949+00:00", "trade", 12.5, 89.0]
["2026-09-24T15:36:01.169952+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:36:01.169955+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:36:01.169975+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.169975+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.169985+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.170091+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.170567+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.171299+00:00", "trade", 12.505, 190.0]
["2026-09-24T15:36:01.171305+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:36:01.171308+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:36:01.171309+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.171311+00:00", "trade", 12.5, 13.0]
["2026-09-24T15:36:01.171311+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.171314+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.171374+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.171399+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.171404+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.171499+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.171514+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.171593+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:36:01.171730+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.171890+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.172050+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.172090+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.172090+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.172171+00:00", "trade", 12.5, 16.0]
["2026-09-24T15:36:01.172216+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:36:01.172471+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.174972+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175367+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.175370+00:00", "trade", 12.5, 295.0]
["2026-09-24T15:36:01.175374+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:36:01.175376+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.175380+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.175385+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.175385+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:36:01.175418+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175434+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175449+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:36:01.175449+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175449+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175449+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175453+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175455+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.175455+00:00", "trade", 12.5, 388.0]
["2026-09-24T15:36:01.175461+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:36:01.175461+00:00", "trade", 12.5, 271.0]
["2026-09-24T15:36:01.175461+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:36:01.175467+00:00", "trade", 12.5, 120.0]
["2026-09-24T15:36:01.175467+00:00", "trade", 12.5, 17.0]
["2026-09-24T15:36:01.175499+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175499+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175504+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175559+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175575+00:00", "trade", 12.5, 6.0]
["2026-09-24T15:36:01.175623+00:00", "trade", 12.5, 181.0]
["2026-09-24T15:36:01.175741+00:00", "trade", 12.5, 80.0]
["2026-09-24T15:36:01.175741+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:36:01.175743+00:00", "trade", 12.5, 35.0]
["2026-09-24T15:36:01.175760+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175779+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175784+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175799+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175809+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175809+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175820+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175824+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175829+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175834+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175844+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.175875+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.175880+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.175885+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.175885+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.175905+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.175925+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.175935+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.176011+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:01.176014+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:01.176050+00:00", "trade", 12.5, 181.0]
["2026-09-24T15:36:01.176050+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.176065+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.176070+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.176092+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:01.176092+00:00", "trade", 12.5, 381.0]
["2026-09-24T15:36:01.176095+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.176306+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.176516+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.176531+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.177047+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.177047+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.182133+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.182570+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.183753+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.190322+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.190444+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.190464+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.190509+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.195642+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.196096+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.196336+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.204074+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:36:01.204738+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.205209+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.207255+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.207986+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.208011+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.209354+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:36:01.210329+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.212608+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:36:01.215742+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.215907+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:36:01.222303+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.223677+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.223858+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.226321+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.228146+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.230004+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.230251+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:36:01.231490+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:36:01.231517+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.233144+00:00", "trade", 12.505, 400.0]
["2026-09-24T15:36:01.233144+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.234566+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.235998+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.236488+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:36:01.236723+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.238211+00:00", "trade", 12.505, 500.0]
["2026-09-24T15:36:01.238214+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:36:01.239501+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.241769+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:36:01.242114+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.243389+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.245518+00:00", "trade", 12.505, 600.0]
["2026-09-24T15:36:01.248399+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.249515+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.255352+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.256293+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:36:01.267272+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.268385+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.269446+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.270370+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.271215+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:36:01.302393+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.304110+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304210+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:01.304210+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:01.304215+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304215+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304230+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304233+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304248+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304248+00:00", "trade", 12.5, 6.0]
["2026-09-24T15:36:01.304251+00:00", "trade", 12.5, 86.0]
["2026-09-24T15:36:01.304285+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304318+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:36:01.304318+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:01.304325+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304325+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304333+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304333+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304340+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304346+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304346+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304350+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304372+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304393+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:36:01.304396+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:36:01.304396+00:00", "trade", 12.5, 840.0]
["2026-09-24T15:36:01.304396+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304396+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304396+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304401+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304401+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:01.304401+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:01.304402+00:00", "trade", 12.5, 121.0]
["2026-09-24T15:36:01.304402+00:00", "trade", 12.5, 295.0]
["2026-09-24T15:36:01.304405+00:00", "trade", 12.5, 219.0]
["2026-09-24T15:36:01.304405+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:36:01.304408+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:01.304408+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:36:01.304416+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:01.304441+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.304451+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.304522+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304525+00:00", "trade", 12.5, 130.0]
["2026-09-24T15:36:01.304525+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.304526+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.304536+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.304546+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.304676+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.304691+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.304807+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.304852+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.304872+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.304882+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.304892+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.304927+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.304937+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.305012+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.305078+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.305078+00:00", "trade", 12.5, 97.0]
["2026-09-24T15:36:01.305092+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.305107+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.305208+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.305388+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.305448+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.305613+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.305939+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.306170+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.306510+00:00", "trade", 12.5, 141.0]
["2026-09-24T15:36:01.306586+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.306641+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.306661+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.306696+00:00", "trade", 12.5, 76.0]
["2026-09-24T15:36:01.306696+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:01.306701+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306702+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:36:01.306702+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:36:01.306711+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306737+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306756+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306761+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306766+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306771+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306771+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306786+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306792+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.306801+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:36:01.306814+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:36:01.306814+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.306820+00:00", "trade", 12.5, 295.0]
["2026-09-24T15:36:01.306820+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.306822+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.306829+00:00", "trade", 12.5, 152.0]
["2026-09-24T15:36:01.306902+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306972+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306985+00:00", "trade", 12.5, 260.0]
["2026-09-24T15:36:01.306985+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.306987+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306987+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306987+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306987+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.306991+00:00", "trade", 12.5, 97.0]
["2026-09-24T15:36:01.306991+00:00", "trade", 12.5, 318.0]
["2026-09-24T15:36:01.306997+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:36:01.307333+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.307373+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.307453+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.307453+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.307508+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.307513+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.307729+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.309394+00:00", "trade", 12.505, 600.0]
["2026-09-24T15:36:01.309423+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.309733+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.310124+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.310871+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.314956+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.326955+00:00", "trade", 12.505, 1020.0]
["2026-09-24T15:36:01.328012+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.328035+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.328315+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.334443+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.334759+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:01.334973+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.335057+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.335184+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.335209+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.347563+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.347869+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.347954+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:01.348099+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:36:01.348135+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.348155+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.356516+00:00", "trade", 12.5, 57.0]
["2026-09-24T15:36:01.356695+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.356717+00:00", "trade", 12.5, 19.0]
["2026-09-24T15:36:01.356717+00:00", "trade", 12.5, 81.0]
["2026-09-24T15:36:01.356774+00:00", "trade", 12.5, 19.0]
["2026-09-24T15:36:01.356774+00:00", "trade", 12.5, 181.0]
["2026-09-24T15:36:01.356783+00:00", "trade", 12.5, 114.0]
["2026-09-24T15:36:01.356825+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.357417+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.357437+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.357908+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.358028+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.374708+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.412879+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.652009+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.790302+00:00", "trade", 12.4995, 300.0]
["2026-09-24T15:36:01.853038+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.853108+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.853589+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.853609+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.853669+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.940982+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.941107+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.952364+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.953201+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.953281+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.953988+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:01.967054+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.081507+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.081607+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930143+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:02.930146+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:02.930149+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:02.930219+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930229+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930635+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930700+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:02.930700+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930703+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:36:02.930705+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930706+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:36:02.930725+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930730+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930730+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930735+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930745+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930770+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:02.930985+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:02.931041+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:02.931060+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:02.931066+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:02.931101+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.931101+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.931157+00:00", "trade", 12.5, 54.0]
["2026-09-24T15:36:02.931837+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.931842+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.933812+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.935817+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.936373+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.937757+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.953755+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.953813+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:02.954256+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.964286+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:02.969245+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:02.969931+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:02.986804+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:02.993826+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:02.994163+00:00", "trade", 12.505, 600.0]
["2026-09-24T15:36:02.994632+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.994821+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:36:02.995083+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.995856+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:02.997892+00:00", "trade", 12.505, 400.0]
["2026-09-24T15:36:02.998962+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:02.999168+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999170+00:00", "trade", 12.51, 800.0]
["2026-09-24T15:36:02.999203+00:00", "trade", 12.505, 600.0]
["2026-09-24T15:36:02.999251+00:00", "trade", 12.51, 79.0]
["2026-09-24T15:36:02.999269+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:36:02.999383+00:00", "trade", 12.51, 41.0]
["2026-09-24T15:36:02.999383+00:00", "trade", 12.51, 79.0]
["2026-09-24T15:36:02.999461+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:36:02.999469+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999469+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999514+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999714+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999714+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999724+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999734+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999799+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999814+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999824+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999897+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:36:02.999930+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999935+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999955+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:02.999975+00:00", "trade", 12.51, 80.0]
["2026-09-24T15:36:02.999975+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000065+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000065+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000160+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000162+00:00", "trade", 12.51, 13.0]
["2026-09-24T15:36:03.000195+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000206+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000243+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:36:03.000267+00:00", "trade", 12.51, 124.0]
["2026-09-24T15:36:03.000280+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000312+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:36:03.000351+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000520+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:36:03.000571+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000596+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000616+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:03.000619+00:00", "trade", 12.505, 300.0]
["2026-09-24T15:36:03.000655+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:36:03.000867+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.000937+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.001148+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.001318+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.001323+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.001323+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.001443+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.001584+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.002245+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.002997+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.003680+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:36:03.006550+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.026508+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.033430+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.041559+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:03.045760+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:36:03.055833+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.069209+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:03.074568+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:03.098144+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:36:03.163577+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.163581+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.163581+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.163583+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:03.163676+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:36:03.163710+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.163780+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.163794+00:00", "trade", 12.505, 55.0]
["2026-09-24T15:36:03.163794+00:00", "trade", 12.5, 124.0]
["2026-09-24T15:36:03.163821+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.163825+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.163830+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.163835+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.163840+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.163848+00:00", "trade", 12.505, 56.0]
["2026-09-24T15:36:03.163850+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.163851+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.163851+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:03.163857+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:03.163860+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.163896+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.163920+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.164011+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.164021+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.164026+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.164046+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.164122+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:36:03.164125+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.164126+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.164128+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.164128+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.164131+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.164134+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.164136+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:03.164176+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.164191+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.164206+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.164206+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.164211+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.164231+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.164311+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.164346+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.164497+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.164762+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.164812+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.164832+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.164918+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.165158+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.165183+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.165219+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.165412+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:36:03.165414+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:03.165415+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:36:03.165421+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.165421+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.165424+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.165424+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.165427+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.165442+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:36:03.165499+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:03.165524+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:03.165539+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.165895+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.165950+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.166015+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.166055+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166161+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166173+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.166176+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.166176+00:00", "trade", 12.5, 130.0]
["2026-09-24T15:36:03.166179+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.166182+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.166184+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.166187+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.166187+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:36:03.166241+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166516+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166527+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166554+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.166587+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166617+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166727+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166737+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166737+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.166802+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.166807+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.166876+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.166876+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:03.166897+00:00", "trade", 12.5, 142.0]
["2026-09-24T15:36:03.166918+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.166948+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.166958+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.167018+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.167133+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.167163+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.167188+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.167594+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.168381+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.168446+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.182951+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.193666+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.206041+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.207459+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.229948+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.263818+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.358177+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.358180+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.358183+00:00", "trade", 12.5, 130.0]
["2026-09-24T15:36:03.358186+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.358190+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.358190+00:00", "trade", 12.5, 130.0]
["2026-09-24T15:36:03.358192+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:36:03.358276+00:00", "trade", 12.5, 64.0]
["2026-09-24T15:36:03.358368+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.358389+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.358434+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.358438+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:03.358453+00:00", "trade", 12.5, 101.0]
["2026-09-24T15:36:03.358456+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:36:03.358469+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.358479+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:03.358504+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.358509+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.358669+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.358781+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.358784+00:00", "trade", 12.5, 349.0]
["2026-09-24T15:36:03.358784+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.358789+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.358809+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.358824+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.358915+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.358955+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.358955+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.358965+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359000+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359110+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359135+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359225+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359241+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359331+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359366+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359366+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359386+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359401+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359481+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359682+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359757+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359757+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.359877+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.361792+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.362122+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.364443+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.364909+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:03.364910+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.364919+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:03.364919+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:03.364930+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.364930+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.364934+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.364934+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.364934+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.364939+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.364944+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.364954+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.364970+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.365160+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.365175+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.365260+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.365375+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.365395+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.365440+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.365485+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.366753+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.367305+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.369931+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.371966+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.431848+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.613927+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:36:03.620428+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.620432+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.620435+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.620437+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.620558+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.620573+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:36:03.620618+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.620638+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.620643+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.620703+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.620703+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.620708+00:00", "trade", 12.5, 349.0]
["2026-09-24T15:36:03.620708+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.620711+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.620714+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:36:03.620714+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:36:03.620743+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:03.620748+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:03.620754+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:03.620792+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.620803+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.620809+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.620849+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.620871+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:03.620871+00:00", "trade", 12.5, 130.0]
["2026-09-24T15:36:03.620873+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:36:03.620874+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.620884+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.620929+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.620949+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.621104+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.621165+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.621194+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.621445+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.621485+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.621635+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.621635+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.621635+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.621806+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.622803+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.625555+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.720847+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.722360+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.722877+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.722877+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:03.723343+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.030536+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.030596+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.031148+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:05.031263+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:05.031423+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:05.031719+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:05.031744+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:05.032345+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:05.059951+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:05.140323+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:05.140324+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:05.140984+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.141521+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.141521+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.141781+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.142017+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.142022+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.142498+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.142523+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.146172+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181380+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181383+00:00", "trade", 12.5, 30.0]
["2026-09-24T15:36:05.181425+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181441+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181441+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181446+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181476+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181531+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181556+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181561+00:00", "trade", 12.5, 29.0]
["2026-09-24T15:36:05.181561+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.181570+00:00", "trade", 12.5, 51.0]
["2026-09-24T15:36:05.181651+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.182077+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.182147+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.182152+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.182152+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.182232+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.182674+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.186272+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.191946+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.192517+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.192998+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.193469+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.213178+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:36:05.289829+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:05.290791+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.040301+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:06.531145+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.531336+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.531982+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:06.532153+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:06.532434+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:06.549727+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:06.550847+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:06.974416+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.974897+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.974938+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.974938+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.975093+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.975096+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:06.975484+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:06.975534+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.975714+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.975739+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.975785+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.975800+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.975835+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.975890+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.975945+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.976371+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.976411+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.976857+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.977403+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:06.980175+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:07.411397+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:08.255633+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:08.455534+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:08.807563+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:08.808004+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:08.874179+00:00", "trade", 12.5, 80.0]
["2026-09-24T15:36:08.884361+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:08.884797+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:10.462875+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:10.474368+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:11.571511+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:11.895974+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.361099+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:12.361102+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:12.361150+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:36:12.361167+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.361287+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.361361+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:12.361588+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:12.361658+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:12.361688+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.361909+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.361954+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.361969+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.362164+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.366525+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.366864+00:00", "trade", 12.5, 60.0]
["2026-09-24T15:36:12.368414+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.368690+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.369166+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.373131+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.396226+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:12.651719+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:12.651723+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:12.651723+00:00", "trade", 12.5, 56.0]
["2026-09-24T15:36:12.651740+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.651740+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.651740+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.651744+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.651749+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.651749+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.651749+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.651769+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.652296+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.655338+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.657383+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.658776+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.659382+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.683189+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.683710+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.684111+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:12.752048+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.061756+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.063635+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.064157+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.064157+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.408587+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.569521+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:13.569521+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:13.569586+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.569616+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.569616+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.570137+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:13.570202+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:13.570237+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:13.570483+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:13.571059+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:13.571154+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:13.601647+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:13.677568+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:13.733556+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:13.733556+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:13.733559+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:13.733559+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:13.733616+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.733631+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.733651+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.733671+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.733681+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.733711+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.733721+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.733787+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.734132+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.734313+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.734574+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.734854+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.737490+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.738668+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:13.774624+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.775145+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.828322+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:13.837719+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.798149+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:14.798152+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:14.798155+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:14.798217+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.798242+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.798242+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.798257+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.798828+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:14.798894+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:14.798914+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:14.798944+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:14.798959+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:14.799119+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:14.800026+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:14.800678+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:14.830850+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:14.920327+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:14.920328+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:14.920330+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:14.920393+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.920403+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.920428+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.920453+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.920463+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.920468+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.920473+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.920543+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.921315+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.921516+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.921636+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.924157+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.959962+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.960448+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:14.960448+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:15.028571+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:15.489351+00:00", "trade", 12.5281, 41.0]
["2026-09-24T15:36:15.819129+00:00", "trade", 12.4999, 10.0]
["2026-09-24T15:36:16.400879+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:16.404478+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:16.404959+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:16.900944+00:00", "trade", 12.5, 56.0]
["2026-09-24T15:36:16.901034+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:16.901041+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:16.901091+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:36:16.901111+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:16.901206+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:16.901387+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:16.901442+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:16.901482+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:16.901517+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:16.901522+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:16.901522+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:16.901642+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:16.901667+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:16.901697+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:16.901728+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:16.901734+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:16.902815+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:16.905652+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:17.071017+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.071131+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.071161+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.071181+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.071201+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.071221+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.071226+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.071246+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.071251+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.071818+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.071858+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.072138+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.072299+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.072299+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.072414+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.176778+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.177557+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.177560+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.177610+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.177635+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.177640+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.177950+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:17.178011+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:36:17.178021+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:17.178042+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.178046+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.178326+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.178542+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.179013+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.179289+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.179730+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.179845+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.180091+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.180567+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.181419+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.217184+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.235259+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.235263+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.235263+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.235602+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:36:17.235602+00:00", "trade", 12.5, 55.0]
["2026-09-24T15:36:17.235628+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.235628+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.235629+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:36:17.235633+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.235638+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:17.235673+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.235698+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.235708+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.235713+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.235728+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.235733+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.235738+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.235989+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.235989+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.235994+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.237693+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.237768+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.237813+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:36:17.237813+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.237813+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.237813+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.237813+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.237813+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.237815+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.237815+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:17.237833+00:00", "trade", 12.5, 117.0]
["2026-09-24T15:36:17.237833+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:36:17.237868+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.237868+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.237888+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:17.237953+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:17.237953+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.237953+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.237963+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:17.237989+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:17.237989+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.238029+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:17.238109+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.238456+00:00", "trade", 12.5, 119.0]
["2026-09-24T15:36:17.238570+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.238575+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.240299+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.240950+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.243341+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.339475+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.339495+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.364065+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.364068+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.364399+00:00", "trade", 12.5, 517.0]
["2026-09-24T15:36:17.364400+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.364402+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:36:17.364405+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:17.364405+00:00", "trade", 12.5, 51.0]
["2026-09-24T15:36:17.364430+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.364430+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.364430+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.364435+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:17.364440+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:17.364474+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:36:17.364475+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.364500+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.364510+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.364530+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.364535+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.364800+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.364800+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.364806+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.369437+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.369707+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.371451+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.371712+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.372439+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.372925+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.373196+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.373316+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.373456+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.373672+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.373897+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.374158+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.374233+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.381676+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.398892+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.399072+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.423931+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.464593+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.464944+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:17.465225+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:17.465786+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.466312+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:17.466463+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:17.466465+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:17.591379+00:00", "trade", 12.5247, 11.0]
["2026-09-24T15:36:18.283261+00:00", "trade", 12.5068, 1.0]
["2026-09-24T15:36:18.620136+00:00", "trade", 12.5, 33.0]
["2026-09-24T15:36:18.642283+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:18.938149+00:00", "trade", 12.5, 567.0]
["2026-09-24T15:36:20.382694+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:36:22.069703+00:00", "trade", 12.5, 12.0]
["2026-09-24T15:36:24.245054+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:24.349066+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:24.718141+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:24.718582+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:25.445508+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:25.445528+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:25.446019+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:25.446495+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:25.723380+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:25.730401+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:25.733404+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:26.608543+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:26.959389+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:28.075578+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:29.480720+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:29.481421+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:29.481647+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:29.482128+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:29.581328+00:00", "trade", 12.5099, 10.0]
["2026-09-24T15:36:29.581951+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:29.582076+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:29.997856+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:31.575940+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:36:31.637187+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:36:31.637966+00:00", "trade", 12.5, 900.0]
["2026-09-24T15:36:31.640961+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:36:31.641035+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:31.641988+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:31.646949+00:00", "trade", 12.49, 40.0]
["2026-09-24T15:36:31.987005+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:36.278665+00:00", "trade", 12.5093, 1.0]
["2026-09-24T15:36:36.605204+00:00", "trade", 12.5072, 5.0]
["2026-09-24T15:36:37.004844+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:36:38.153974+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:38.424598+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:38.789700+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:38.789703+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:36:38.789703+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:38.789818+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:38.789848+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:38.790204+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:38.790623+00:00", "trade", 12.5, 79.0]
["2026-09-24T15:36:38.797898+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:36:38.797901+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:38.797901+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:38.797933+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:38.797934+00:00", "trade", 12.5, 142.0]
["2026-09-24T15:36:38.797953+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.797983+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.797988+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.797998+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.798013+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.798414+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.799121+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.800719+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.803421+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.803972+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.834289+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.834725+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.834760+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.835206+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.898863+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.899550+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:38.899705+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:38.900186+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.900617+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.900908+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.901349+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:38.901374+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.901389+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.901549+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:38.901552+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:38.901870+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.902031+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:38.902336+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.902627+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.902792+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:38.942723+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:38.943484+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:39.036275+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:39.036435+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:39.036957+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.037268+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.037433+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:39.098980+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:39.200341+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:39.260870+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.261011+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.261016+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.261091+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.261106+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.261106+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.261111+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.261116+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.261131+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.261186+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.262108+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.264309+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.313967+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.314483+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.314644+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:39.399766+00:00", "trade", 12.495, 65.0]
["2026-09-24T15:36:40.645075+00:00", "trade", 12.49, 2700.0]
["2026-09-24T15:36:41.436133+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:36:41.437047+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:36:41.437079+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.437089+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.437333+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:41.437375+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.437420+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.437468+00:00", "trade", 12.495, 211.0]
["2026-09-24T15:36:41.437851+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.437936+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.438016+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.438027+00:00", "trade", 12.5, 52.0]
["2026-09-24T15:36:41.438056+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.438096+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.438412+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.438560+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:36:41.438568+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.438658+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.438693+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.438968+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.438979+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.439014+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.439254+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.439294+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.439535+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.439735+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.440056+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.440497+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.440698+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.440848+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.441134+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.441174+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.441209+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.441414+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.441855+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.442497+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.442737+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.443219+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:36:41.443259+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.443259+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.443259+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.443599+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.443740+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:41.443835+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:41.443890+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:36:41.443940+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.444416+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.473932+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.474020+00:00", "trade", 12.495, 59.0]
["2026-09-24T15:36:41.474588+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:41.653746+00:00", "trade", 12.495, 189.0]
["2026-09-24T15:36:42.392372+00:00", "trade", 12.5122, 1.0]
["2026-09-24T15:36:42.394528+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:36:42.395086+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:42.395407+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:42.395583+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:36:42.395888+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:42.523206+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:43.137369+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:43.185579+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:43.645026+00:00", "trade", 12.4901, 6700.0]
["2026-09-24T15:36:43.896064+00:00", "trade", 12.495, 158.0]
["2026-09-24T15:36:43.896067+00:00", "trade", 12.495, 142.0]
["2026-09-24T15:36:43.897013+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:43.897449+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:43.923782+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:44.016681+00:00", "trade", 12.495, 55.0]
["2026-09-24T15:36:44.017135+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:44.853447+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:44.853923+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:45.199476+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:45.199957+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:45.199957+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:45.772546+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:46.887091+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:46.887557+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:47.096377+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:36:48.887149+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:36:50.327135+00:00", "trade", 12.49, 23.0]
["2026-09-24T15:36:50.327147+00:00", "trade", 12.49, 2.0]
["2026-09-24T15:36:50.327200+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:50.327250+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:50.327275+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:50.327279+00:00", "trade", 12.49, 24.0]
["2026-09-24T15:36:50.327282+00:00", "trade", 12.49, 10.0]
["2026-09-24T15:36:50.327282+00:00", "trade", 12.49, 236.0]
["2026-09-24T15:36:50.327327+00:00", "trade", 12.49, 5.0]
["2026-09-24T15:36:50.327330+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:36:50.327390+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:50.327396+00:00", "trade", 12.49, 50.0]
["2026-09-24T15:36:50.327414+00:00", "trade", 12.495, 101.0]
["2026-09-24T15:36:50.327426+00:00", "trade", 12.49, 500.0]
["2026-09-24T15:36:50.327450+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:36:50.327861+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:50.327946+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:50.327982+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:50.330823+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:50.335825+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:50.520515+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:51.009405+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:36:52.060541+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:36:57.726809+00:00", "trade", 12.4986, 9.0]
["2026-09-24T15:36:58.310391+00:00", "trade", 12.4981, 2.0]
["2026-09-24T15:36:58.836043+00:00", "trade", 12.49, 400.0]
["2026-09-24T15:36:59.350010+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:36:59.350867+00:00", "trade", 12.49, 1.0]
["2026-09-24T15:36:59.352782+00:00", "trade", 12.49, 129.0]
["2026-09-24T15:36:59.355266+00:00", "trade", 12.49, 11.0]
["2026-09-24T15:36:59.355392+00:00", "trade", 12.49, 89.0]
["2026-09-24T15:36:59.997885+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:00.242926+00:00", "trade", 12.4981, 20.0]
["2026-09-24T15:37:01.266309+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:37:02.653426+00:00", "trade", 12.5, 1922.0]
["2026-09-24T15:37:03.588588+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:37:03.588630+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:37:03.588669+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:37:03.589848+00:00", "trade", 12.495, 400.0]
["2026-09-24T15:37:03.590647+00:00", "trade", 12.495, 600.0]
["2026-09-24T15:37:03.590975+00:00", "trade", 12.5, 2400.0]
["2026-09-24T15:37:03.592056+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:03.595230+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:37:03.596704+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:37:03.599630+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:37:03.604029+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:37:03.604147+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:37:03.631674+00:00", "trade", 12.5, 24.0]
["2026-09-24T15:37:04.726764+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:04.987923+00:00", "trade", 12.495, 35.0]
["2026-09-24T15:37:06.302943+00:00", "trade", 12.495, 500.0]
["2026-09-24T15:37:06.366930+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.367071+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:37:06.367074+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:06.367077+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:06.367077+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:06.367211+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:06.367221+00:00", "trade", 12.5, 14.0]
["2026-09-24T15:37:06.367226+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:06.367276+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.367276+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:06.367697+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.367697+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.367711+00:00", "trade", 12.5, 12.0]
["2026-09-24T15:37:06.367714+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:37:06.367717+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.367793+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:06.367817+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:06.367837+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:06.367842+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:06.367988+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368063+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368073+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368073+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368098+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368168+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368198+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368213+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368479+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368519+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.368519+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.370238+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.371398+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:37:06.402390+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:06.402390+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:06.402513+00:00", "trade", 12.5, 64.0]
["2026-09-24T15:37:06.402516+00:00", "trade", 12.5, 11.0]
["2026-09-24T15:37:06.402585+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.402691+00:00", "trade", 12.5, 700.0]
["2026-09-24T15:37:06.402715+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:37:06.402718+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:37:06.402718+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:37:06.402721+00:00", "trade", 12.5, 86.0]
["2026-09-24T15:37:06.402726+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.402730+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:06.402731+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:06.402751+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:06.402751+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:06.402761+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.402821+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.402831+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.402901+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.403361+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:37:06.403467+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.405021+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.405041+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.405216+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.405768+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.407732+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.409767+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.410725+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.417967+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.453617+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.474552+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.474757+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.474772+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:06.474837+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:06.474838+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:06.474858+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474858+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474858+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474862+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474862+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474867+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474872+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474898+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474953+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474953+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.474978+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.475018+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.475023+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:06.475068+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:06.475113+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.475213+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.475324+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.475394+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.475414+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.475474+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.475474+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.476306+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.480235+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.481889+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.482435+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.482997+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.483257+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.510683+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:06.511179+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:07.900020+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:37:07.900032+00:00", "trade", 12.5, 71.0]
["2026-09-24T15:37:07.900062+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:07.900082+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:07.900093+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:07.900112+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:07.900112+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:07.900116+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:07.900116+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:37:07.900119+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:37:07.900128+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.900132+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.900132+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.900137+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.900137+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.900137+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.900142+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.900162+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.900689+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.900970+00:00", "trade", 12.495, 158.0]
["2026-09-24T15:37:07.903150+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.905410+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.907169+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.907500+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.907730+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.907881+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.907906+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.908708+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.917459+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.930525+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:07.955755+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:08.000446+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:08.000927+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:08.001008+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:08.598686+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:08.598751+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:08.599443+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:08.599684+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:08.607368+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:08.922934+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:13.785270+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:13.785284+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:37:13.785571+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:14.411848+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:14.912180+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:14.912282+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:14.913049+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:14.913079+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:14.913467+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:14.913798+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:14.914270+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:37:14.914300+00:00", "trade", 12.5, 58.0]
["2026-09-24T15:37:14.914336+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:14.914348+00:00", "trade", 12.5, 42.0]
["2026-09-24T15:37:14.915421+00:00", "trade", 12.5, 42.0]
["2026-09-24T15:37:14.921288+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:14.921352+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:15.141401+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:37:15.141401+00:00", "trade", 12.5, 342.0]
["2026-09-24T15:37:15.521076+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:37:15.903441+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:15.903937+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:15.904137+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.250439+00:00", "trade", 12.495, 79.0]
["2026-09-24T15:37:16.362113+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.362284+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.362285+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:37:16.362845+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.363326+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.424477+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.485251+00:00", "trade", 12.495, 521.0]
["2026-09-24T15:37:16.578593+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:37:16.578799+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.906515+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.907382+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:16.907863+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:16.907903+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.907943+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.908344+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.908825+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.909221+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.909703+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:16.909743+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.094116+00:00", "trade", 12.495, 145.0]
["2026-09-24T15:37:18.094214+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.094432+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:37:18.094432+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:37:18.094470+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.094515+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.094609+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:37:18.094642+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:37:18.094645+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.095272+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.095292+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.095292+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.095567+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.996514+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:18.997180+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:18.997245+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:19.300081+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:19.452369+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:19.544958+00:00", "trade", 12.5286, 40.0]
["2026-09-24T15:37:20.342878+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:37:20.342878+00:00", "trade", 12.5, 55.0]
["2026-09-24T15:37:20.343000+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:20.343537+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:20.343662+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:20.343682+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:20.343858+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:20.343882+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:20.343998+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:20.344023+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:20.344048+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:20.344782+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:37:20.344821+00:00", "trade", 12.5, 142.0]
["2026-09-24T15:37:20.345160+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:20.345186+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:37:20.345211+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:20.345557+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:20.346098+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:20.347645+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:20.357911+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:20.358462+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:20.358587+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:37:20.358903+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:20.358908+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:20.359303+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:37:20.359306+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:20.378342+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:37:20.467086+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:22.905652+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:37:23.288070+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:23.332471+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:23.335032+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:23.813989+00:00", "trade", 12.5073, 154.0]
["2026-09-24T15:37:24.024976+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:24.512051+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:24.800982+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:37:24.801746+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:24.808840+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:37:24.857398+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:25.249648+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:25.751513+00:00", "trade", 12.5089, 25.0]
["2026-09-24T15:37:25.861299+00:00", "trade", 12.5089, 37.0]
["2026-09-24T15:37:26.197070+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:26.991141+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:27.235408+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:27.624585+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:27.671900+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:27.673126+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:27.673325+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:27.673349+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:37:27.679285+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:27.679724+00:00", "trade", 12.5, 104.0]
["2026-09-24T15:37:27.679965+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:37:27.770968+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:29.751097+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:37:29.751145+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:29.997918+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:30.163580+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:37:30.854208+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:37:32.236902+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:37:33.145832+00:00", "trade", 12.5003, 1.0]
["2026-09-24T15:37:35.100111+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.103609+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.109178+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.111879+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.180643+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.716755+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:37:35.717376+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.717817+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.717937+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.735613+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:37:35.735616+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:37:35.735619+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:37:35.735619+00:00", "trade", 12.505, 20.0]
["2026-09-24T15:37:35.735622+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:37:35.735625+00:00", "trade", 12.51, 42.0]
["2026-09-24T15:37:35.735868+00:00", "trade", 12.505, 80.0]
["2026-09-24T15:37:35.735905+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.735925+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:37:35.736425+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:37:35.736434+00:00", "trade", 12.51, 250.0]
["2026-09-24T15:37:35.736434+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:37:35.736452+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:37:35.736455+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:37:35.736479+00:00", "trade", 12.51, 20.0]
["2026-09-24T15:37:35.736492+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.736532+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.736552+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.736863+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.736968+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.737143+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.737264+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.737369+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.738221+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.738587+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.738897+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:35.814207+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:36.433121+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:36.736549+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:36.737010+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:36.737070+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:36.737987+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:37.161887+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:37.362425+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:37.363267+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:37.386299+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:37:37.874199+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.468636+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:37:39.468662+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.468662+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.468666+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.468666+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.468729+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:37:39.469007+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.469012+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.469273+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.469278+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.469313+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.469353+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.469534+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.469564+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.469634+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.469995+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.470381+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.470381+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.470676+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.470840+00:00", "trade", 12.51, 80.0]
["2026-09-24T15:37:39.471117+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.471253+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.471594+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.472075+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.472277+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:37:39.472285+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.472451+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.472601+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.472602+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:37:39.472602+00:00", "trade", 12.51, 65.0]
["2026-09-24T15:37:39.472756+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.472877+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:37:39.472912+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:37:39.472939+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:37:39.472952+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.472997+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473027+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473029+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:37:39.473032+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473052+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473318+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473358+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473438+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473478+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473478+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473518+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473653+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473673+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.473839+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.474064+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.474245+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.474355+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.477970+00:00", "trade", 12.51, 40.0]
["2026-09-24T15:37:39.481061+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.518029+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.569552+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.569622+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.575436+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:39.576051+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:37:39.576107+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:40.066730+00:00", "trade", 12.5181, 1.0]
["2026-09-24T15:37:40.378408+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:37:41.623058+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:41.642700+00:00", "trade", 12.5199, 328.0]
["2026-09-24T15:37:41.642790+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:41.642850+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.378655+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.378700+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.378708+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:37:43.378732+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:37:43.378735+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.378760+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.378765+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.379086+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.379316+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:37:43.379331+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.379367+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.379466+00:00", "trade", 12.52, 140.0]
["2026-09-24T15:37:43.379467+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.379469+00:00", "trade", 12.52, 40.0]
["2026-09-24T15:37:43.379472+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:37:43.379477+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379487+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379492+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379511+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:37:43.379512+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379537+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379547+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379557+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379577+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:37:43.379597+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.379692+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.379738+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.379747+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.379773+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.379783+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:37:43.379843+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.379863+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.379863+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.379873+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:37:43.379898+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379908+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379932+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:37:43.379933+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.379943+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.379948+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.379957+00:00", "trade", 12.52, 64.0]
["2026-09-24T15:37:43.380073+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.380101+00:00", "trade", 12.52, 164.0]
["2026-09-24T15:37:43.380103+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:37:43.380189+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.380349+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.380482+00:00", "trade", 12.52, 16.0]
["2026-09-24T15:37:43.380660+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.382469+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.383867+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.386289+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:37:43.400131+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.411007+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:37:43.849206+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:37:43.850018+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:37:43.850178+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:37:43.850183+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:37:43.850338+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:37:43.850619+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:37:43.973422+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:37:44.495189+00:00", "trade", 12.501, 400.0]
["2026-09-24T15:37:44.940455+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:37:44.940605+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:37:44.971368+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:37:48.100312+00:00", "trade", 12.53, 158.0]
["2026-09-24T15:37:49.218943+00:00", "trade", 12.53, 50.0]
["2026-09-24T15:37:49.708275+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:37:51.490216+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:51.490217+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:37:51.490291+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:51.490301+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:51.493414+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:51.493990+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:51.494040+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:51.497754+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:52.359602+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:53.221727+00:00", "trade", 12.535, 200.0]
["2026-09-24T15:37:53.661560+00:00", "trade", 12.5009, 40.0]
["2026-09-24T15:37:54.240442+00:00", "trade", 12.53, 97.0]
["2026-09-24T15:37:54.350877+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:37:54.351241+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:54.351306+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:54.352193+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:55.452118+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:55.906165+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:55.906656+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:55.923106+00:00", "trade", 12.535, 200.0]
["2026-09-24T15:37:55.993447+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.993465+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.993528+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.993624+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:37:55.993633+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.993640+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.993786+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.993850+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.993877+00:00", "trade", 12.535, 58.0]
["2026-09-24T15:37:55.993907+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.993958+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.993964+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:37:55.994310+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:56.002146+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:37:56.002289+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:56.002294+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:56.002381+00:00", "trade", 12.54, 20.0]
["2026-09-24T15:37:56.002394+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:37:56.002396+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:37:56.002454+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:56.002469+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:37:56.002471+00:00", "trade", 12.54, 1000.0]
["2026-09-24T15:37:56.002474+00:00", "trade", 12.54, 7.0]
["2026-09-24T15:37:56.002494+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:37:56.002499+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:37:56.002574+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:37:56.002760+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003103+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:37:56.003106+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003106+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003115+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003118+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003118+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003131+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003154+00:00", "trade", 12.5399, 200.0]
["2026-09-24T15:37:56.003184+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:37:56.003190+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:37:56.003190+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003193+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003193+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003196+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003199+00:00", "trade", 12.55, 1100.0]
["2026-09-24T15:37:56.003199+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003201+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003201+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003226+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003266+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003266+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003276+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003276+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003306+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003331+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.003337+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003337+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:37:56.003377+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003379+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:37:56.003382+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003382+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003481+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.003527+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.003552+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.003612+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.003683+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.003702+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.003762+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.003922+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.003922+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.003953+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.003960+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.004038+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004058+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004116+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:37:56.004283+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004324+00:00", "trade", 12.535, 300.0]
["2026-09-24T15:37:56.004409+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004411+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.004423+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.004426+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.004426+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.004474+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004501+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.004507+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.004516+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.004609+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004609+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004688+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.004689+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004709+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004720+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.004720+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.004725+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.004769+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.004885+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.005030+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005050+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.005078+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.005080+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005150+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005170+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005180+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005180+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005185+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005193+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.005286+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005286+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005321+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005331+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005356+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005411+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005463+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:37:56.005526+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005526+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005526+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005567+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005652+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005732+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005772+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.005962+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.006026+00:00", "trade", 12.56, 29907.0]
["2026-09-24T15:37:56.006088+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.006128+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.006128+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.006609+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.007411+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:37:56.007908+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:37:56.007959+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.007972+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.007975+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.007977+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.007997+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008002+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008037+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008056+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.008062+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008077+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.008080+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.008087+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008168+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008168+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008188+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.008283+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008287+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.008287+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:37:56.008438+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008443+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.008446+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.008450+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.008454+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:37:56.008458+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:56.008533+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.008564+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.008694+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.008789+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.008939+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.009957+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.010040+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:37:56.010212+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:56.010215+00:00", "trade", 12.55, 12.0]
["2026-09-24T15:37:56.010218+00:00", "trade", 12.55, 88.0]
["2026-09-24T15:37:56.010218+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:37:56.010223+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:37:56.010232+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:37:56.010243+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:37:56.010253+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.010263+00:00", "trade", 12.55, 12.0]
["2026-09-24T15:37:56.010283+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.010283+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.010313+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.010348+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.010403+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.010894+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.010929+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.010929+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.010954+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.011255+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.011255+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.011275+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.011846+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.012383+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:37:56.012443+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.012663+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.012879+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.023305+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:37:56.027037+00:00", "trade", 12.535, 300.0]
["2026-09-24T15:37:56.027479+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.058548+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.099360+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.100322+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.100357+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.100839+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.290460+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.291022+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.291022+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:56.760096+00:00", "trade", 12.5414, 10.0]
["2026-09-24T15:37:57.244673+00:00", "trade", 12.5165, 86.0]
["2026-09-24T15:37:57.277875+00:00", "trade", 12.54, 1.0]
["2026-09-24T15:37:59.279074+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:59.279134+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:59.279194+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:59.279876+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:59.279876+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:37:59.280121+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:37:59.280128+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:59.280141+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280146+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280151+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280151+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280151+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280156+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280225+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:59.280317+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280357+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280392+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:37:59.280552+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:37:59.280698+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:37:59.280718+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:37:59.280718+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280788+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280833+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280893+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280908+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280913+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.280953+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.281307+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:37:59.281434+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.282236+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.285915+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.286035+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.286988+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.287434+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.288516+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.295989+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.314403+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.315205+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.315681+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.315681+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.316112+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.316207+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.316608+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.316688+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.316688+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.317124+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.325128+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.325604+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.445350+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:37:59.448668+00:00", "trade", 12.555, 63.0]
["2026-09-24T15:37:59.452177+00:00", "trade", 12.555, 900.0]
["2026-09-24T15:37:59.997941+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:00.281000+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:00.281998+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:00.290924+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:00.813860+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:38:01.010212+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.011089+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.056477+00:00", "trade", 12.5278, 100.0]
["2026-09-24T15:38:01.360029+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:38:01.360141+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.360196+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.360216+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.360832+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.361795+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.361950+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.363303+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.370751+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.681030+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:01.681122+00:00", "trade", 12.555, 44.0]
["2026-09-24T15:38:02.098640+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.099271+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.100710+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.100770+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.100830+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.101191+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.101231+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.101632+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.102068+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.109195+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:02.613833+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:38:03.884849+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:03.885611+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:03.886564+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:03.887010+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:03.895495+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:05.132648+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:38:05.376138+00:00", "trade", 12.555, 17.0]
["2026-09-24T15:38:05.996690+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:05.998178+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.006623+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.007099+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.008057+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.008496+00:00", "trade", 12.555, 56.0]
["2026-09-24T15:38:06.009019+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.010222+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.017996+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:06.018025+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.018502+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.343491+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.344809+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.344809+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:06.353414+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:07.233557+00:00", "trade", 12.555, 500.0]
["2026-09-24T15:38:07.930503+00:00", "trade", 12.56, 4.0]
["2026-09-24T15:38:08.840118+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:09.702411+00:00", "trade", 12.555, 325.0]
["2026-09-24T15:38:09.975849+00:00", "trade", 12.555, 90.0]
["2026-09-24T15:38:10.143429+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:38:13.223684+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:38:14.137280+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:14.687144+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:38:15.723151+00:00", "trade", 12.5273, 64.0]
["2026-09-24T15:38:17.247844+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:17.249052+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:18.486432+00:00", "trade", 12.555, 5.0]
["2026-09-24T15:38:21.369301+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:21.369318+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:38:21.369361+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:21.369507+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:21.370053+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:21.371015+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:21.371131+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:21.372534+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:21.379937+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:21.429835+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:21.587526+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:24.955610+00:00", "trade", 12.555, 25.0]
["2026-09-24T15:38:26.050872+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:26.051855+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:26.052296+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:26.053684+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:26.060816+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:27.117727+00:00", "trade", 12.555, 150.0]
["2026-09-24T15:38:27.760249+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:27.761211+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:27.770133+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:27.941907+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:28.099081+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:28.692114+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:28.693552+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:28.694514+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:28.694955+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:28.703451+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:28.810466+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:29.835557+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:29.997970+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.574755+00:00", "trade", 12.56, 200.0]
["2026-09-24T15:38:30.576126+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.577083+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.577124+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.577845+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.577846+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:30.577850+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:30.577850+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:30.577936+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.577966+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.577996+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.578166+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.578168+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:30.578477+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:38:30.578567+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.578572+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.578577+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.578647+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.578682+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.578708+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.578708+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.578717+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.578848+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:30.579088+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.579299+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.579329+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.579329+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.579329+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.579364+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.579369+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.579371+00:00", "trade", 12.56, 63.0]
["2026-09-24T15:38:30.579389+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.579399+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.581429+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.581449+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.581455+00:00", "trade", 12.56, 96.0]
["2026-09-24T15:38:30.581930+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.581955+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.583467+00:00", "trade", 12.56, 27.0]
["2026-09-24T15:38:30.613090+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.759043+00:00", "trade", 12.565, 200.0]
["2026-09-24T15:38:30.827441+00:00", "trade", 12.56, 300.0]
["2026-09-24T15:38:30.828328+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:30.828331+00:00", "trade", 12.56, 80.0]
["2026-09-24T15:38:30.828334+00:00", "trade", 12.56, 400.0]
["2026-09-24T15:38:30.828334+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:30.828373+00:00", "trade", 12.56, 73.0]
["2026-09-24T15:38:30.828376+00:00", "trade", 12.56, 11.0]
["2026-09-24T15:38:30.828407+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.828442+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.828542+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.828548+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:30.828548+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.828551+00:00", "trade", 12.56, 700.0]
["2026-09-24T15:38:30.828568+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.828598+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.828623+00:00", "trade", 12.56, 12.0]
["2026-09-24T15:38:30.828628+00:00", "quote", 12.56, 12.57]
["2026-09-24T15:38:30.828708+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:38:30.828713+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:38:30.828788+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:38:30.828788+00:00", "quote", 12.56, 12.56]
["2026-09-24T15:38:30.828813+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.828853+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.829009+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.829079+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.829079+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.829094+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.829114+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.829705+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.829710+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.829725+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.829765+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.831008+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.831560+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.832081+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:30.832171+00:00", "trade", 12.555, 10.0]
["2026-09-24T15:38:30.930661+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.030047+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.030794+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.031752+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.031912+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.033075+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.040718+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.667699+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:38:31.791722+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.792083+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.793035+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.793190+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.794564+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.801996+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:31.802437+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:32.237854+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:33.187095+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:34.026235+00:00", "trade", 12.555, 35.0]
["2026-09-24T15:38:35.007178+00:00", "trade", 12.555, 1.0]
["2026-09-24T15:38:35.814962+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:38:35.815020+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.815070+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.815747+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.816268+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.816268+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.816308+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.816348+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.816829+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.817190+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.817190+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.825710+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:35.826192+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:38.334420+00:00", "trade", 12.555, 309.0]
["2026-09-24T15:38:38.958638+00:00", "trade", 12.56, 1.0]
["2026-09-24T15:38:39.234680+00:00", "trade", 12.555, 3.0]
["2026-09-24T15:38:39.234781+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:38:39.234976+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:38:39.235061+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:38:39.235098+00:00", "trade", 12.555, 105.0]
["2026-09-24T15:38:39.235177+00:00", "quote", 12.55, 12.57]
["2026-09-24T15:38:39.235297+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235337+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235457+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235472+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235512+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235738+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235783+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235783+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235818+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235938+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.235938+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.236139+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.236139+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.236179+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.236219+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.236259+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.237181+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.239422+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.244664+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.268912+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.269388+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.269428+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.269869+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.270315+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.278871+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:39.305848+00:00", "trade", 12.5307, 30.0]
["2026-09-24T15:38:40.240947+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.241067+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.241544+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.241584+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.241589+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.242020+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.242145+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.242626+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.243067+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.243067+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.250951+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:40.251427+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.159775+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.160296+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.160296+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.160617+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.160777+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.160857+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.161098+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.161178+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.162679+00:00", "trade", 12.555, 11.0]
["2026-09-24T15:38:43.169738+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.170179+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:43.172497+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:38:43.260966+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.242925+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.243406+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.243446+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.243486+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.243967+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.244328+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.252803+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.253289+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.357438+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:44.480228+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:38:44.482480+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:45.562558+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:46.464252+00:00", "trade", 12.5284, 100.0]
["2026-09-24T15:38:47.994693+00:00", "trade", 12.56, 100.0]
["2026-09-24T15:38:51.032132+00:00", "trade", 12.555, 15.0]
["2026-09-24T15:38:51.032973+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:51.033409+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:51.745987+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:51.746458+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:51.903954+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:38:51.904080+00:00", "trade", 12.55, 172.0]
["2026-09-24T15:38:51.904784+00:00", "trade", 12.56, 24.0]
["2026-09-24T15:38:51.905552+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:51.905592+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:51.905642+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:51.907191+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:51.987712+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:52.003052+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:38:52.003675+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:52.185017+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:53.649792+00:00", "trade", 12.555, 280.0]
["2026-09-24T15:38:53.650839+00:00", "trade", 12.56, 18.0]
["2026-09-24T15:38:54.297835+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:54.297915+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:54.298316+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:54.298356+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:54.298717+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:54.307718+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:54.388426+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:54.388867+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:55.590943+00:00", "trade", 12.5514, 100.0]
["2026-09-24T15:38:56.200516+00:00", "trade", 12.5511, 159.0]
["2026-09-24T15:38:56.200880+00:00", "trade", 12.5511, 1.0]
["2026-09-24T15:38:56.348650+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:57.389389+00:00", "trade", 12.555, 271.0]
["2026-09-24T15:38:57.390059+00:00", "trade", 12.555, 17.0]
["2026-09-24T15:38:57.393243+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:57.499356+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:58.169176+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:58.169176+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:58.169612+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:58.169933+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:38:59.997987+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:00.402340+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:00.402812+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:00.872971+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:00.873453+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:01.464325+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:01.464796+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:03.900197+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:04.353021+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:04.353061+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:04.353462+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:04.410282+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:04.410427+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:04.412951+00:00", "trade", 12.555, 12.0]
["2026-09-24T15:39:04.424622+00:00", "trade", 12.555, 163.0]
["2026-09-24T15:39:04.707428+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:39:04.707488+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:39:04.707665+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:39:04.707888+00:00", "trade", 12.555, 200.0]
["2026-09-24T15:39:04.708640+00:00", "trade", 12.56, 14.0]
["2026-09-24T15:39:04.708947+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:39:04.709013+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:39:04.709079+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:39:04.709148+00:00", "trade", 12.555, 130.0]
["2026-09-24T15:39:04.710267+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:39:04.710763+00:00", "trade", 12.555, 11.0]
["2026-09-24T15:39:04.710814+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:39:04.713806+00:00", "trade", 12.56, 12.0]
["2026-09-24T15:39:04.722316+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:39:05.190336+00:00", "trade", 12.555, 3.0]
["2026-09-24T15:39:05.190817+00:00", "trade", 12.555, 20.0]
["2026-09-24T15:39:05.193674+00:00", "trade", 12.555, 12.0]
["2026-09-24T15:39:07.062235+00:00", "trade", 12.555, 10.0]
["2026-09-24T15:39:07.062785+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:08.444086+00:00", "trade", 12.555, 50.0]
["2026-09-24T15:39:08.802988+00:00", "trade", 12.555, 100.0]
["2026-09-24T15:39:09.018178+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018178+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018217+00:00", "trade", 12.55, 48.0]
["2026-09-24T15:39:09.018232+00:00", "trade", 12.55, 30.0]
["2026-09-24T15:39:09.018236+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:39:09.018238+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018242+00:00", "trade", 12.55, 20.0]
["2026-09-24T15:39:09.018242+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:39:09.018247+00:00", "trade", 12.55, 128.0]
["2026-09-24T15:39:09.018247+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:39:09.018247+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:39:09.018251+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018254+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018258+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018258+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018260+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:39:09.018260+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018260+00:00", "trade", 12.55, 51.0]
["2026-09-24T15:39:09.018260+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018262+00:00", "trade", 12.55, 298.0]
["2026-09-24T15:39:09.018264+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018266+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018266+00:00", "trade", 12.55, 11.0]
["2026-09-24T15:39:09.018271+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:39:09.018271+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018271+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018271+00:00", "trade", 12.55, 489.0]
["2026-09-24T15:39:09.018273+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018275+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:39:09.018275+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:39:09.018278+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018280+00:00", "trade", 12.55, 300.0]
["2026-09-24T15:39:09.018280+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:39:09.018280+00:00", "trade", 12.55, 500.0]
["2026-09-24T15:39:09.018288+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018293+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018298+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018303+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018308+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018313+00:00", "trade", 12.55, 61.0]
["2026-09-24T15:39:09.018322+00:00", "trade", 12.55, 51.0]
["2026-09-24T15:39:09.018328+00:00", "trade", 12.55, 199.0]
["2026-09-24T15:39:09.018333+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:09.018484+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:09.018544+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:09.018579+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.018584+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.018624+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.018774+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.018803+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:09.018840+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.018910+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.018920+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.018940+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019040+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019135+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019215+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019300+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019351+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019361+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019456+00:00", "trade", 12.545, 8.0]
["2026-09-24T15:39:09.019461+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019481+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019596+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019604+00:00", "trade", 12.55, 12.0]
["2026-09-24T15:39:09.019615+00:00", "trade", 12.55, 50.0]
["2026-09-24T15:39:09.019621+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.019827+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.021056+00:00", "trade", 12.545, 23.0]
["2026-09-24T15:39:09.021541+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.022087+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.022293+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.022914+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.023095+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.023460+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.023846+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.025325+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.025505+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.025886+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.025886+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.026177+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.026202+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.026478+00:00", "trade", 12.55, 23.0]
["2026-09-24T15:39:09.028743+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.028768+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.029795+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.048024+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.059617+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:39:09.059707+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:39:09.059795+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:39:09.059832+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.060107+00:00", "trade", 12.545, 42.0]
["2026-09-24T15:39:09.061779+00:00", "trade", 12.545, 12.0]
["2026-09-24T15:39:09.061782+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:39:09.071020+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:39:09.071495+00:00", "trade", 12.545, 42.0]
["2026-09-24T15:39:09.071580+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.078414+00:00", "trade", 12.545, 116.0]
["2026-09-24T15:39:09.078895+00:00", "trade", 12.545, 84.0]
["2026-09-24T15:39:09.091697+00:00", "trade", 12.545, 74.0]
["2026-09-24T15:39:09.092190+00:00", "trade", 12.545, 126.0]
["2026-09-24T15:39:09.128009+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.275135+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.680360+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.681448+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:09.681874+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:10.019423+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:10.020826+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:10.060809+00:00", "trade", 12.55, 55.0]
["2026-09-24T15:39:11.061882+00:00", "trade", 12.545, 56.0]
["2026-09-24T15:39:12.062942+00:00", "trade", 12.545, 33.0]
["2026-09-24T15:39:21.212735+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:21.212737+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:39:21.212737+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:21.212774+00:00", "trade", 12.55, 3.0]
["2026-09-24T15:39:21.212795+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:21.212805+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:21.212815+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:21.212815+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:21.212828+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:21.213281+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:21.213296+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:21.213306+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:21.213311+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:21.213376+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:21.213381+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:21.213386+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:21.213391+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:21.213411+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213476+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213486+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213496+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213566+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213571+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213596+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213602+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213652+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213822+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213897+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.213913+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:39:21.214038+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.214038+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.214063+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.214093+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.214118+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.214295+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:39:21.214408+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.214972+00:00", "trade", 12.56, 15.0]
["2026-09-24T15:39:21.234616+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.235143+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.287828+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.288525+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.585242+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.608627+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:39:21.609590+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.670841+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.671517+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:21.935616+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:22.877961+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:25.454478+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:25.454959+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:27.608423+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:27.672051+00:00", "trade", 12.555, 600.0]
["2026-09-24T15:39:27.673101+00:00", "trade", 12.555, 15.0]
["2026-09-24T15:39:27.674115+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:28.064690+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:28.064926+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:28.065131+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:28.604616+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:29.754758+00:00", "trade", 12.5515, 38.0]
["2026-09-24T15:39:29.998006+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:30.147503+00:00", "trade", 12.5511, 20.0]
["2026-09-24T15:39:30.412934+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:30.722185+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:31.466423+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:31.468122+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:31.468969+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:31.470673+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:39:31.470943+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:39:31.470943+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:39:31.470949+00:00", "trade", 12.55, 150.0]
["2026-09-24T15:39:31.471018+00:00", "trade", 12.55, 11.0]
["2026-09-24T15:39:31.471050+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:31.471089+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:31.471179+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:31.471195+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:31.471199+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:31.471231+00:00", "trade", 12.555, 5.0]
["2026-09-24T15:39:31.471256+00:00", "trade", 12.555, 46.0]
["2026-09-24T15:39:31.471265+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:39:31.471320+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.471405+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.471450+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.471470+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.471517+00:00", "trade", 12.55, 5.0]
["2026-09-24T15:39:31.471580+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.471630+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.471751+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.471756+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.471956+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.472026+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.472132+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.472242+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.472317+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.472357+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.472477+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.473009+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.473475+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.475069+00:00", "trade", 12.545, 11.0]
["2026-09-24T15:39:31.476993+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.479158+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.503727+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.504268+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.504338+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.504729+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.504880+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.505366+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.505847+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.507115+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:31.597560+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:33.436230+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:33.438220+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:33.438746+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:33.439192+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:33.440154+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:33.440625+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:33.451993+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:35.359020+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:35.360017+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:35.360298+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:35.360333+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:35.360333+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:35.362739+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:35.363180+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:36.680808+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:37.756440+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:38.623040+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:38.623561+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:38.624002+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:38.624002+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:38.625160+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:38.625641+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:38.626152+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:39.522412+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:39.522853+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:41.262668+00:00", "trade", 12.5481, 3.0]
["2026-09-24T15:39:41.263041+00:00", "trade", 12.5481, 1.0]
["2026-09-24T15:39:41.414755+00:00", "trade", 12.545, 20.0]
["2026-09-24T15:39:41.920008+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:41.920820+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:41.965446+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:44.116598+00:00", "trade", 12.545, 159.0]
["2026-09-24T15:39:44.117662+00:00", "trade", 12.545, 19.0]
["2026-09-24T15:39:46.113189+00:00", "trade", 12.5419, 10.0]
["2026-09-24T15:39:46.294578+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.297389+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.297525+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.299349+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.299374+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.389283+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.603073+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.604075+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.604381+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.604396+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.604511+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.604521+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.604551+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.606395+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:46.606877+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.010929+00:00", "trade", 12.545, 1.0]
["2026-09-24T15:39:50.013541+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.013982+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.014022+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.014022+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.014062+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.014086+00:00", "trade", 12.545, 13.0]
["2026-09-24T15:39:50.014142+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.014183+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.014183+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.014183+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.014503+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.014543+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.014619+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.014664+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.014689+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.014819+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.014944+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.015105+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.015140+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.015180+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.015230+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.015421+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.015501+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.015546+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.015561+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.015621+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.015821+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.015942+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.016022+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.016027+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.016102+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.016237+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.016423+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.016543+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.016543+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.016553+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.016864+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.017145+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:39:50.017305+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.017500+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.017791+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.018262+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.018262+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.018383+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.018423+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.018463+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.018703+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.018708+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.019465+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.019906+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.019962+00:00", "trade", 12.545, 70.0]
["2026-09-24T15:39:50.053276+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.064838+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.067479+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.140985+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.141145+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.164992+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:39:50.389525+00:00", "trade", 12.545, 1.0]
["2026-09-24T15:39:51.466805+00:00", "trade", 12.545, 1.0]
["2026-09-24T15:39:51.625520+00:00", "trade", 12.545, 1.0]
["2026-09-24T15:39:52.924515+00:00", "trade", 12.5255, 42.0]
["2026-09-24T15:39:55.810778+00:00", "trade", 12.5481, 10.0]
["2026-09-24T15:39:57.759215+00:00", "trade", 12.54, 60.0]
["2026-09-24T15:39:57.959952+00:00", "trade", 12.54, 1000.0]
["2026-09-24T15:39:57.960015+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:39:57.960015+00:00", "trade", 12.54, 19.0]
["2026-09-24T15:39:57.960018+00:00", "trade", 12.54, 400.0]
["2026-09-24T15:39:57.960063+00:00", "trade", 12.54, 9000.0]
["2026-09-24T15:39:57.960089+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960089+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960099+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:39:57.960102+00:00", "trade", 12.54, 10.0]
["2026-09-24T15:39:57.960111+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:39:57.960111+00:00", "trade", 12.54, 5.0]
["2026-09-24T15:39:57.960114+00:00", "trade", 12.54, 7.0]
["2026-09-24T15:39:57.960125+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960129+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:39:57.960141+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:39:57.960163+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:39:57.960214+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960225+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960235+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960395+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960405+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960465+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960560+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960610+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:39:57.960647+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:39:57.960686+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:39:57.960686+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.960861+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.960881+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.960956+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.960966+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.961087+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.961127+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.961127+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.961167+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.961367+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.961407+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.961488+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.964379+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:57.964469+00:00", "trade", 12.535, 111.0]
["2026-09-24T15:39:58.061104+00:00", "trade", 12.54, 27.0]
["2026-09-24T15:39:58.061476+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.061962+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.061992+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.062047+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.062478+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.062784+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.062789+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.062919+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.063240+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.063360+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.063836+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.066273+00:00", "trade", 12.54, 23.0]
["2026-09-24T15:39:58.074314+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:39:58.075354+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.456221+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.459048+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.626622+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.781636+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.781826+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.782714+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.782794+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.783155+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:58.783270+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:59.062125+00:00", "trade", 12.535, 34.0]
["2026-09-24T15:39:59.495446+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:59.495491+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:39:59.998044+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:00.074123+00:00", "trade", 12.535, 1.0]
["2026-09-24T15:40:00.074586+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:00.074656+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:00.075252+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:00.523835+00:00", "trade", 12.535, 25.0]
["2026-09-24T15:40:00.534396+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:00.703499+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:02.082944+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:03.810475+00:00", "trade", 12.535, 2.0]
["2026-09-24T15:40:05.424160+00:00", "trade", 12.5397, 100.0]
["2026-09-24T15:40:07.130972+00:00", "trade", 12.53, 804.0]
["2026-09-24T15:40:07.131994+00:00", "trade", 12.54, 30.0]
["2026-09-24T15:40:08.876025+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:40:08.876052+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:40:08.876407+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:40:08.877141+00:00", "trade", 12.54, 13.0]
["2026-09-24T15:40:08.877875+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:09.720301+00:00", "trade", 12.526, 71.0]
["2026-09-24T15:40:11.767728+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:11.767798+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:11.767904+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:12.842313+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:12.842959+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:12.853605+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:14.117214+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:14.308306+00:00", "trade", 12.535, 1.0]
["2026-09-24T15:40:15.861758+00:00", "trade", 12.535, 1.0]
["2026-09-24T15:40:15.872208+00:00", "trade", 12.535, 1.0]
["2026-09-24T15:40:15.975462+00:00", "trade", 12.535, 158.0]
["2026-09-24T15:40:15.975919+00:00", "trade", 12.535, 10.0]
["2026-09-24T15:40:18.104193+00:00", "trade", 12.54, 500.0]
["2026-09-24T15:40:18.104197+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:18.104197+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:18.104199+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:18.104291+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:18.104447+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:18.104491+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:18.104494+00:00", "trade", 12.54, 5.0]
["2026-09-24T15:40:18.104582+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:18.104607+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:18.104675+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:18.104675+00:00", "trade", 12.54, 500.0]
["2026-09-24T15:40:18.104678+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:40:18.104678+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:18.104692+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:18.104712+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:18.104752+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.104843+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.104863+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.104868+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.104873+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.104923+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.104993+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105199+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105209+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105216+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:18.105252+00:00", "trade", 12.54, 6.0]
["2026-09-24T15:40:18.105274+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105354+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.105394+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.105394+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.105414+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:18.105429+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.105469+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.105514+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105514+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105555+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.105555+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.105590+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.105630+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105675+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105795+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105795+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105875+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105875+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105951+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105951+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.105990+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.106311+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.106351+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.106392+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.106590+00:00", "trade", 12.54, 63.0]
["2026-09-24T15:40:18.106752+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.106792+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.106833+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.106882+00:00", "trade", 12.55, 57.0]
["2026-09-24T15:40:18.106953+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.107163+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.107274+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.107274+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.107504+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.107594+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.107795+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.107875+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:40:18.108271+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.108271+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.108311+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.108421+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.108753+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.108757+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.109073+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.109113+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.109233+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.109554+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.109734+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.110418+00:00", "trade", 12.55, 16.0]
["2026-09-24T15:40:18.122395+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.143926+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.209477+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.681090+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.681416+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.681456+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.681607+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.681607+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.681612+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.681742+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.682053+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.682659+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.683060+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.965819+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:18.965866+00:00", "trade", 12.5263, 58.0]
["2026-09-24T15:40:18.966906+00:00", "trade", 12.545, 9.0]
["2026-09-24T15:40:19.120201+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.120522+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.121194+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.121484+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.121494+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.121630+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.121630+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.121670+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.121920+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.121951+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.122001+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.122482+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:19.339393+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:20.210885+00:00", "trade", 12.5439, 26.0]
["2026-09-24T15:40:20.217440+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:20.217901+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:20.628930+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:24.336586+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:24.813292+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:27.165219+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:28.558417+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:29.039425+00:00", "trade", 12.545, 24.0]
["2026-09-24T15:40:29.998072+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:33.638283+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:34.426297+00:00", "trade", 12.5419, 1.0]
["2026-09-24T15:40:36.805366+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.159963+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:40:39.159966+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:39.159969+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:39.159972+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:39.159972+00:00", "trade", 12.54, 2.0]
["2026-09-24T15:40:39.159975+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:40:39.159978+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:39.160017+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:39.160076+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160090+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160090+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160220+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160220+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160240+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160245+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160245+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160250+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160257+00:00", "trade", 12.54, 300.0]
["2026-09-24T15:40:39.160257+00:00", "trade", 12.54, 56.0]
["2026-09-24T15:40:39.160303+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:40:39.160312+00:00", "trade", 12.54, 45.0]
["2026-09-24T15:40:39.160331+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160341+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160351+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160351+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160421+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160426+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:40:39.160436+00:00", "trade", 12.54, 2.0]
["2026-09-24T15:40:39.160436+00:00", "trade", 12.54, 5.0]
["2026-09-24T15:40:39.160436+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160436+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160438+00:00", "trade", 12.54, 30.0]
["2026-09-24T15:40:39.160441+00:00", "trade", 12.54, 10.0]
["2026-09-24T15:40:39.160446+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160447+00:00", "trade", 12.54, 11.0]
["2026-09-24T15:40:39.160476+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:40:39.160511+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:39.160521+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:39.160526+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:39.160546+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:39.160571+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:39.160656+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:39.160661+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:39.160701+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:40:39.160716+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.160757+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.160902+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.160912+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.160997+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.161037+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.161152+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.161278+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.161438+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.163442+00:00", "trade", 12.535, 58.0]
["2026-09-24T15:40:39.166927+00:00", "trade", 12.535, 50.0]
["2026-09-24T15:40:39.187946+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.203170+00:00", "trade", 12.535, 42.0]
["2026-09-24T15:40:39.269977+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.501388+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.514589+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:39.609460+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:40.840833+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:41.983580+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:42.107711+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:42.111154+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:42.647993+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:43.109986+00:00", "trade", 12.535, 1.0]
["2026-09-24T15:40:43.633773+00:00", "trade", 12.535, 10.0]
["2026-09-24T15:40:44.348744+00:00", "trade", 12.535, 9000.0]
["2026-09-24T15:40:44.352079+00:00", "trade", 12.535, 61.0]
["2026-09-24T15:40:44.481967+00:00", "trade", 12.535, 1000.0]
["2026-09-24T15:40:45.987714+00:00", "trade", 12.535, 40.0]
["2026-09-24T15:40:46.878360+00:00", "trade", 12.53, 30.0]
["2026-09-24T15:40:47.071835+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.071850+00:00", "trade", 12.54, 80.0]
["2026-09-24T15:40:47.072246+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.072767+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.073208+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.073244+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.075083+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.075153+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.075170+00:00", "trade", 12.535, 58.0]
["2026-09-24T15:40:47.076246+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.076891+00:00", "trade", 12.535, 200.0]
["2026-09-24T15:40:47.076891+00:00", "trade", 12.54, 200.0]
["2026-09-24T15:40:47.076893+00:00", "trade", 12.54, 95.0]
["2026-09-24T15:40:47.076927+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.076952+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.077088+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.077113+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.077143+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.078286+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.078331+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.098163+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.263432+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.291138+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.293737+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:40:47.295117+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.299126+00:00", "trade", 12.535, 109.0]
["2026-09-24T15:40:47.834968+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.835840+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.835930+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:47.836407+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:48.299449+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:48.299550+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:48.299610+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:48.300086+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:48.310491+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:48.380578+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:49.847777+00:00", "trade", 12.538, 1.0]
["2026-09-24T15:40:51.458735+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:51.459602+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:51.459692+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:51.460153+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:51.559942+00:00", "trade", 12.5367, 1.0]
["2026-09-24T15:40:52.291284+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.291293+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:40:52.291302+00:00", "trade", 12.53, 600.0]
["2026-09-24T15:40:52.291306+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:40:52.291308+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291308+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291311+00:00", "trade", 12.53, 297.0]
["2026-09-24T15:40:52.291311+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.291311+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.291318+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291329+00:00", "trade", 12.53, 73.0]
["2026-09-24T15:40:52.291335+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:40:52.291393+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291413+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291423+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291458+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291537+00:00", "trade", 12.53, 2.0]
["2026-09-24T15:40:52.291540+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:40:52.291542+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:40:52.291563+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291568+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291578+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291578+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291583+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:40:52.291819+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:40:52.291824+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:40:52.291889+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:40:52.291942+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.291944+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:40:52.292102+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.292115+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292117+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.292145+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292145+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292150+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292150+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292150+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292160+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292160+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292215+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292261+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.292380+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292727+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.292754+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.292926+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292932+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.292957+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.293915+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:40:52.293999+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.296560+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.296808+00:00", "trade", 12.53, 60.0]
["2026-09-24T15:40:52.299171+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.320661+00:00", "trade", 12.525, 50.0]
["2026-09-24T15:40:52.320693+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.320718+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.321219+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.321600+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.322362+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.391617+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:52.723923+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:53.705040+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:53.705241+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:53.705882+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:53.873261+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:57.485350+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:40:59.998100+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.964201+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.964226+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.964737+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.964998+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.965264+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.965504+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.965504+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.965905+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.966441+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:00.966968+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:01.340411+00:00", "trade", 12.525, 3.0]
["2026-09-24T15:41:01.341749+00:00", "trade", 12.525, 2.0]
["2026-09-24T15:41:01.499055+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:01.499817+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:01.499837+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:01.500173+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.010503+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:02.010503+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.010623+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.010704+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.010709+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.010984+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.010984+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.010984+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.027875+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.099109+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.927667+00:00", "trade", 12.525, 5.0]
["2026-09-24T15:41:02.927775+00:00", "trade", 12.525, 1.0]
["2026-09-24T15:41:02.929482+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:02.929918+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:03.636992+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:06.195178+00:00", "trade", 12.5393, 38.0]
["2026-09-24T15:41:07.895551+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:07.896162+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:07.896488+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:07.896974+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:07.897415+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:07.906297+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:07.934940+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:10.002826+00:00", "trade", 12.525, 1.0]
["2026-09-24T15:41:11.447422+00:00", "trade", 12.52, 25.0]
["2026-09-24T15:41:11.807604+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:11.807845+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:11.808326+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:12.520563+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:12.521199+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:12.995832+00:00", "trade", 12.525, 20.0]
["2026-09-24T15:41:15.056562+00:00", "trade", 12.53, 4528.0]
["2026-09-24T15:41:15.057260+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:15.057741+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:15.058182+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:15.379856+00:00", "trade", 12.52, 2.0]
["2026-09-24T15:41:15.379907+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:15.380016+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:41:15.380019+00:00", "trade", 12.52, 91.0]
["2026-09-24T15:41:15.380190+00:00", "trade", 12.525, 57.0]
["2026-09-24T15:41:15.380193+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:15.380193+00:00", "trade", 12.52, 367.0]
["2026-09-24T15:41:15.380208+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:41:15.380211+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:15.380211+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:15.380214+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:15.380214+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:15.380244+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:15.380247+00:00", "trade", 12.52, 50.0]
["2026-09-24T15:41:15.380247+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:15.380284+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:15.380795+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:15.380850+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:41:15.381760+00:00", "trade", 12.52, 33.0]
["2026-09-24T15:41:15.381764+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:41:15.381766+00:00", "trade", 12.52, 19.0]
["2026-09-24T15:41:15.381768+00:00", "quote", 12.51, 12.53]
["2026-09-24T15:41:15.381769+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:15.381772+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:41:15.381783+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.381783+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.381783+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.381788+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.381788+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.381798+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.381878+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.382339+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.382369+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.382605+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.382765+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.382845+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.382965+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.383829+00:00", "trade", 12.52, 158.0]
["2026-09-24T15:41:15.389451+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.398657+00:00", "trade", 12.525, 1.0]
["2026-09-24T15:41:15.414175+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.414736+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.415137+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.415578+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.415618+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.446678+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:41:15.446681+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:15.446684+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:41:15.446703+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:41:15.446703+00:00", "trade", 12.51, 150.0]
["2026-09-24T15:41:15.446709+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:15.446709+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:15.446715+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:15.446715+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:15.446715+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:15.446718+00:00", "trade", 12.51, 35.0]
["2026-09-24T15:41:15.446718+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:15.446722+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.446727+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.446743+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.446751+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:41:15.446754+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:41:15.446757+00:00", "trade", 12.51, 188.0]
["2026-09-24T15:41:15.446757+00:00", "trade", 12.51, 2.0]
["2026-09-24T15:41:15.446763+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:41:15.446763+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:41:15.446787+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:15.446787+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.446787+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.446790+00:00", "trade", 12.51, 6.0]
["2026-09-24T15:41:15.446838+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:15.446918+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:41:15.446952+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:41:15.447060+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:15.447068+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.447083+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.447103+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.447133+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.447168+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.447259+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.447274+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.447304+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.447349+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.447609+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.451293+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.451318+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.451784+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.452215+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.452623+00:00", "trade", 12.51, 52.0]
["2026-09-24T15:41:15.453150+00:00", "trade", 12.505, 2.0]
["2026-09-24T15:41:15.453228+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.454992+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.547462+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:15.547502+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:16.062033+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:17.840189+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:17.840249+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:17.840815+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:18.696543+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:18.696598+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:18.696643+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:21.806215+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:21.806270+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.066058+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.523458+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.668904+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.669465+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.669515+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.669596+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.669906+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.670227+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.670663+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.755600+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.755666+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.765966+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:41:24.766055+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.766204+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:41:24.766529+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:41:24.766532+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:41:24.766627+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.766938+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.767151+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:41:24.767274+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:41:24.774861+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.774901+00:00", "trade", 12.509, 200.0]
["2026-09-24T15:41:24.774910+00:00", "trade", 12.51, 400.0]
["2026-09-24T15:41:24.774985+00:00", "trade", 12.505, 93.0]
["2026-09-24T15:41:24.775415+00:00", "trade", 12.509, 326.0]
["2026-09-24T15:41:24.775526+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:24.775592+00:00", "trade", 12.509, 767.0]
["2026-09-24T15:41:24.775919+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.776188+00:00", "trade", 12.5067, 20.0]
["2026-09-24T15:41:24.776837+00:00", "trade", 12.51, 33.0]
["2026-09-24T15:41:24.785826+00:00", "trade", 12.509, 400.0]
["2026-09-24T15:41:24.785979+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:24.786758+00:00", "trade", 12.505, 5.0]
["2026-09-24T15:41:24.786794+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:41:24.786833+00:00", "trade", 12.505, 195.0]
["2026-09-24T15:41:24.786833+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:41:24.786848+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:24.786905+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.786915+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.787020+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:24.787062+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:41:24.787095+00:00", "trade", 12.5089, 21.0]
["2026-09-24T15:41:24.787246+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:41:24.787316+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:41:24.787329+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:41:24.787329+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:24.787332+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:41:24.787371+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.787416+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:41:24.787464+00:00", "trade", 12.51, 42.0]
["2026-09-24T15:41:24.787466+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.787540+00:00", "trade", 12.51, 67.0]
["2026-09-24T15:41:24.787647+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.787732+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.787742+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:41:24.787822+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.787887+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788143+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788223+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788223+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788228+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788303+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788339+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788339+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788424+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788584+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788624+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788664+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788691+00:00", "trade", 12.5094, 21.0]
["2026-09-24T15:41:24.788704+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788785+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.788985+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.789426+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.790237+00:00", "trade", 12.52, 4886.0]
["2026-09-24T15:41:24.791512+00:00", "trade", 12.5198, 60.0]
["2026-09-24T15:41:24.812241+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:24.824681+00:00", "trade", 12.51, 3.0]
["2026-09-24T15:41:24.825718+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.825993+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.826194+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:24.893459+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:25.278386+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:41:25.931156+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:25.931476+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:25.932914+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:41:25.932917+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:41:25.932995+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:25.933010+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:25.933436+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:25.934475+00:00", "trade", 12.51, 87.0]
["2026-09-24T15:41:25.941856+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:25.942838+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:26.209807+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:26.453932+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:41:26.456485+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:26.643748+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:27.752903+00:00", "trade", 12.5178, 1.0]
["2026-09-24T15:41:29.998123+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:30.972107+00:00", "trade", 12.5199, 1.0]
["2026-09-24T15:41:32.099811+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:41:35.003786+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:35.004262+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:36.031595+00:00", "trade", 12.51, 18.0]
["2026-09-24T15:41:36.034924+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:41:38.257527+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:41:38.258333+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:38.258393+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:38.258402+00:00", "trade", 12.5, 45.0]
["2026-09-24T15:41:38.259321+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:39.125900+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:39.531963+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:41:39.608339+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:41:40.236545+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:40.237097+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:40.237147+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:40.237152+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:40.297469+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:41:40.298318+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:41:40.299598+00:00", "trade", 12.5098, 21.0]
["2026-09-24T15:41:40.313107+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:41:40.341666+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:41.911835+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:41.911901+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:41.911956+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:43.972138+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:43.972579+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:44.431808+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:44.431863+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:45.344186+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:46.097110+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:46.097170+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:46.467993+00:00", "trade", 12.52, 2.0]
["2026-09-24T15:41:47.004360+00:00", "trade", 12.52, 119.0]
["2026-09-24T15:41:47.375014+00:00", "trade", 12.5178, 1.0]
["2026-09-24T15:41:47.375383+00:00", "trade", 12.5178, 1.0]
["2026-09-24T15:41:49.405315+00:00", "trade", 12.51, 5000.0]
["2026-09-24T15:41:49.406602+00:00", "trade", 12.5102, 66.0]
["2026-09-24T15:41:50.545997+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:50.546007+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:52.523132+00:00", "trade", 12.5178, 40.0]
["2026-09-24T15:41:53.694202+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:41:53.694331+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:41:53.726713+00:00", "trade", 12.51, 2.0]
["2026-09-24T15:41:53.726763+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.726783+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.726813+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.726828+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.726893+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.726953+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.727750+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.727831+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.727831+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.728151+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.728267+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:53.728289+00:00", "trade", 12.505, 51.0]
["2026-09-24T15:41:53.728292+00:00", "trade", 12.505, 47.0]
["2026-09-24T15:41:55.057358+00:00", "trade", 12.505, 10.0]
["2026-09-24T15:41:55.091204+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:41:55.806707+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:58.575156+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:58.981259+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:58.981735+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:59.318996+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:41:59.321183+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:59.321244+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:59.321314+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:59.437090+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:59.476357+00:00", "trade", 12.505, 111.0]
["2026-09-24T15:41:59.476357+00:00", "trade", 12.505, 89.0]
["2026-09-24T15:41:59.477060+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:41:59.499440+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:41:59.921820+00:00", "trade", 12.5001, 2500.0]
["2026-09-24T15:41:59.923101+00:00", "trade", 12.5018, 42.0]
["2026-09-24T15:41:59.998151+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:00.095172+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:00.095222+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178254+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178257+00:00", "trade", 12.5, 250.0]
["2026-09-24T15:42:02.178257+00:00", "trade", 12.5, 800.0]
["2026-09-24T15:42:02.178257+00:00", "trade", 12.5, 450.0]
["2026-09-24T15:42:02.178335+00:00", "trade", 12.5, 550.0]
["2026-09-24T15:42:02.178338+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:42:02.178339+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178341+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:42:02.178341+00:00", "trade", 12.5, 1009.0]
["2026-09-24T15:42:02.178348+00:00", "trade", 12.5, 10.0]
["2026-09-24T15:42:02.178348+00:00", "trade", 12.5, 2.0]
["2026-09-24T15:42:02.178348+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:42:02.178356+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:42:02.178360+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.178360+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.178363+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.178363+00:00", "trade", 12.5, 40.0]
["2026-09-24T15:42:02.178366+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:42:02.178368+00:00", "trade", 12.5, 132.0]
["2026-09-24T15:42:02.178630+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:42:02.178630+00:00", "trade", 12.5, 12.0]
["2026-09-24T15:42:02.178634+00:00", "trade", 12.5, 82.0]
["2026-09-24T15:42:02.178639+00:00", "trade", 12.5, 40.0]
["2026-09-24T15:42:02.178639+00:00", "trade", 12.5, 50.0]
["2026-09-24T15:42:02.178639+00:00", "trade", 12.5, 119.0]
["2026-09-24T15:42:02.178639+00:00", "trade", 12.5, 4.0]
["2026-09-24T15:42:02.178645+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178650+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178655+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178655+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178655+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178715+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178725+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178745+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178810+00:00", "trade", 12.505, 87.0]
["2026-09-24T15:42:02.178813+00:00", "trade", 12.5, 14.0]
["2026-09-24T15:42:02.178820+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:42:02.178820+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:42:02.178822+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.178860+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178905+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178935+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.178966+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:02.179021+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:02.179096+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179161+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179201+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179251+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179276+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179291+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179296+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179328+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.179336+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179387+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179452+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179537+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179577+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179587+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.179674+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:42:02.179737+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:42:02.180115+00:00", "trade", 12.5003, 20.0]
["2026-09-24T15:42:02.180320+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:42:02.180320+00:00", "trade", 12.5, 137.0]
["2026-09-24T15:42:02.180323+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.180323+00:00", "trade", 12.5, 85.0]
["2026-09-24T15:42:02.180329+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180332+00:00", "trade", 12.5, 134.0]
["2026-09-24T15:42:02.180334+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180338+00:00", "trade", 12.5, 324.0]
["2026-09-24T15:42:02.180339+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180341+00:00", "trade", 12.5, 15.0]
["2026-09-24T15:42:02.180344+00:00", "trade", 12.5, 51.0]
["2026-09-24T15:42:02.180344+00:00", "trade", 12.5, 456.0]
["2026-09-24T15:42:02.180362+00:00", "trade", 12.5, 744.0]
["2026-09-24T15:42:02.180384+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180394+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180414+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180416+00:00", "trade", 12.5, 68.0]
["2026-09-24T15:42:02.180444+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180518+00:00", "trade", 12.5, 81.0]
["2026-09-24T15:42:02.180521+00:00", "trade", 12.5, 78.0]
["2026-09-24T15:42:02.180591+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:42:02.180594+00:00", "trade", 12.5, 97.0]
["2026-09-24T15:42:02.180597+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.180597+00:00", "trade", 12.5, 88.0]
["2026-09-24T15:42:02.180605+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180609+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.180625+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180639+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180639+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180645+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180660+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180670+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180670+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180685+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180690+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.180810+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:02.180815+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:02.180880+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:02.180891+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:42:02.180891+00:00", "trade", 12.5, 400.0]
["2026-09-24T15:42:02.180891+00:00", "trade", 12.5, 119.0]
["2026-09-24T15:42:02.180940+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.181020+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.181141+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.181141+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.181176+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.181376+00:00", "trade", 12.5, 19.0]
["2026-09-24T15:42:02.181436+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.181457+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.181577+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.181649+00:00", "trade", 12.4998, 27.0]
["2026-09-24T15:42:02.181857+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.181898+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.182038+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.182098+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.183117+00:00", "trade", 12.5, 158.0]
["2026-09-24T15:42:02.183181+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.183486+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.183862+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:42:02.184395+00:00", "trade", 12.4997, 20.0]
["2026-09-24T15:42:02.185256+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.185336+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.185416+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.185712+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.220439+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.221071+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.221351+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.221512+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.221828+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.221988+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.222309+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.257001+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.261632+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261632+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261634+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261646+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261649+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261652+00:00", "trade", 12.5, 51.0]
["2026-09-24T15:42:02.261652+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261760+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261773+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.261788+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.261799+00:00", "trade", 12.5, 71.0]
["2026-09-24T15:42:02.261858+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.261877+00:00", "trade", 12.5, 270.0]
["2026-09-24T15:42:02.261877+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:42:02.261883+00:00", "trade", 12.5, 600.0]
["2026-09-24T15:42:02.261893+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261896+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261898+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.261898+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.261898+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:02.261901+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261933+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:02.261955+00:00", "trade", 12.5, 306.0]
["2026-09-24T15:42:02.261959+00:00", "trade", 12.5, 78.0]
["2026-09-24T15:42:02.261962+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:02.261962+00:00", "trade", 12.5, 120.0]
["2026-09-24T15:42:02.261963+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.261964+00:00", "trade", 12.5, 134.0]
["2026-09-24T15:42:02.261964+00:00", "trade", 12.5, 324.0]
["2026-09-24T15:42:02.261988+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262058+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262064+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262144+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262194+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262214+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262234+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262234+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262234+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262264+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262309+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262314+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262404+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262444+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262469+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.262485+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.263164+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:42:02.263288+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:42:02.263291+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.263316+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.266103+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:02.267020+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:04.863650+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:07.804938+00:00", "trade", 12.495, 2.0]
["2026-09-24T15:42:10.664332+00:00", "trade", 12.5306, 81.0]
["2026-09-24T15:42:14.866665+00:00", "trade", 12.5305, 15.0]
["2026-09-24T15:42:16.100838+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:42:16.101663+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:16.140711+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:16.141193+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.849617+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.850688+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:17.850688+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:17.850694+00:00", "trade", 12.5, 51.0]
["2026-09-24T15:42:17.850694+00:00", "trade", 12.5, 49.0]
["2026-09-24T15:42:17.850697+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:17.850700+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:42:17.850775+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.850825+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.850965+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.850994+00:00", "trade", 12.5, 23.0]
["2026-09-24T15:42:17.850997+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:17.850997+00:00", "trade", 12.5, 72.0]
["2026-09-24T15:42:17.851021+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.851046+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.851080+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.851096+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.851145+00:00", "trade", 12.5, 270.0]
["2026-09-24T15:42:17.851148+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:42:17.851148+00:00", "trade", 12.5, 270.0]
["2026-09-24T15:42:17.851148+00:00", "trade", 12.5, 500.0]
["2026-09-24T15:42:17.851181+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:17.851181+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:42:17.851184+00:00", "trade", 12.5, 136.0]
["2026-09-24T15:42:17.851231+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.851261+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.851772+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.851897+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.851988+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.852438+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:17.852444+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:42:17.852678+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:42:17.852679+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.852696+00:00", "trade", 12.5, 20.0]
["2026-09-24T15:42:17.852699+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:17.852709+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:42:17.852729+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:17.852785+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:17.852810+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:17.852950+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:17.852985+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:17.852990+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:17.852990+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:17.853171+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:17.853190+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:17.853672+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:17.853792+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:17.853833+00:00", "trade", 12.505, 7.0]
["2026-09-24T15:42:17.854333+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:42:17.855121+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:17.855124+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:42:17.855126+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:42:17.855261+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:17.855261+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:17.855351+00:00", "quote", 12.5, 12.5]
["2026-09-24T15:42:17.855391+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.855456+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.855646+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.855742+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.855752+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:17.860643+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:22.028040+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:42:22.029327+00:00", "trade", 12.4997, 20.0]
["2026-09-24T15:42:22.606386+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:42:24.560772+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:42:28.710229+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:42:28.710289+00:00", "trade", 12.495, 50.0]
["2026-09-24T15:42:29.998179+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:33.387624+00:00", "trade", 12.495, 10.0]
["2026-09-24T15:42:33.815537+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:33.816018+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:34.930893+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:36.003568+00:00", "trade", 12.495, 1.0]
["2026-09-24T15:42:36.003607+00:00", "trade", 12.49, 1.0]
["2026-09-24T15:42:36.003718+00:00", "trade", 12.495, 63.0]
["2026-09-24T15:42:37.034321+00:00", "trade", 12.495, 500.0]
["2026-09-24T15:42:40.854984+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:40.855465+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:40.855691+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:42.682332+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:42.682357+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:43.225997+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:43.355897+00:00", "trade", 12.495, 10.0]
["2026-09-24T15:42:43.356558+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:43.356718+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:44.074177+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:44.989415+00:00", "trade", 12.49, 85.0]
["2026-09-24T15:42:45.233979+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:42:45.234893+00:00", "trade", 12.5, 134.0]
["2026-09-24T15:42:46.152249+00:00", "trade", 12.535, 1400.0]
["2026-09-24T15:42:46.881465+00:00", "trade", 12.5105, 39.0]
["2026-09-24T15:42:48.884987+00:00", "trade", 12.5292, 45.0]
["2026-09-24T15:42:50.990332+00:00", "trade", 12.4952, 2.0]
["2026-09-24T15:42:52.030732+00:00", "trade", 12.4952, 19.0]
["2026-09-24T15:42:52.533542+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:42:53.759206+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:53.759717+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:56.708641+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:56.740868+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:57.403104+00:00", "trade", 12.4963, 400.0]
["2026-09-24T15:42:57.404163+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:57.404644+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:58.162760+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:58.163211+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:42:58.316842+00:00", "trade", 12.495, 50.0]
["2026-09-24T15:42:59.998207+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:00.170758+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:00.384489+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:43:01.536717+00:00", "trade", 12.5, 125.0]
["2026-09-24T15:43:01.778526+00:00", "trade", 12.495, 21.0]
["2026-09-24T15:43:02.437311+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:43:03.330068+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:03.330650+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:03.331452+00:00", "trade", 12.495, 24.0]
["2026-09-24T15:43:03.472497+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:03.473695+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:03.476327+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:04.319506+00:00", "trade", 12.5, 35.0]
["2026-09-24T15:43:04.356894+00:00", "trade", 12.495, 158.0]
["2026-09-24T15:43:04.356894+00:00", "trade", 12.495, 26.0]
["2026-09-24T15:43:04.357465+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:04.357982+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:04.358423+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:04.385512+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:04.385552+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:04.391004+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:43:04.391519+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:43:04.392800+00:00", "trade", 12.4958, 21.0]
["2026-09-24T15:43:04.522478+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:04.524664+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:06.230497+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:06.234777+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:06.585091+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:06.716805+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:06.793934+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:09.235414+00:00", "trade", 12.4981, 100.0]
["2026-09-24T15:43:09.280346+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:09.280822+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:09.280822+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:09.281304+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:09.283246+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:43:09.284518+00:00", "trade", 12.495, 66.0]
["2026-09-24T15:43:09.285544+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:09.290340+00:00", "trade", 12.5, 300.0]
["2026-09-24T15:43:09.320529+00:00", "trade", 12.495, 10.0]
["2026-09-24T15:43:09.321239+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:09.323497+00:00", "trade", 12.495, 12.0]
["2026-09-24T15:43:10.639143+00:00", "trade", 12.4912, 160.0]
["2026-09-24T15:43:11.142231+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:11.149549+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:11.149704+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:11.225359+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:11.521590+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:11.522071+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:11.522557+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:11.845247+00:00", "trade", 12.5288, 46.0]
["2026-09-24T15:43:12.012058+00:00", "trade", 12.495, 158.0]
["2026-09-24T15:43:12.012058+00:00", "trade", 12.495, 142.0]
["2026-09-24T15:43:12.043506+00:00", "trade", 12.495, 58.0]
["2026-09-24T15:43:12.765189+00:00", "trade", 12.495, 7.0]
["2026-09-24T15:43:13.640758+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:43:14.159012+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:18.528750+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:18.529307+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:18.636467+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:18.840816+00:00", "trade", 12.5, 40.0]
["2026-09-24T15:43:19.959613+00:00", "trade", 12.495, 1.0]
["2026-09-24T15:43:20.003190+00:00", "trade", 12.4999, 10.0]
["2026-09-24T15:43:21.356750+00:00", "trade", 12.49, 2.0]
["2026-09-24T15:43:21.357342+00:00", "trade", 12.49, 4.0]
["2026-09-24T15:43:21.359433+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:21.810843+00:00", "trade", 12.492, 8.0]
["2026-09-24T15:43:21.811207+00:00", "trade", 12.492, 1.0]
["2026-09-24T15:43:22.426815+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:23.057553+00:00", "trade", 12.4981, 20.0]
["2026-09-24T15:43:23.528240+00:00", "trade", 12.4981, 8.0]
["2026-09-24T15:43:23.528598+00:00", "trade", 12.4981, 1.0]
["2026-09-24T15:43:24.389696+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:24.709498+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:25.318769+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:25.318834+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:25.319355+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:26.815775+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:27.360703+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:28.539611+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:28.539696+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:28.541796+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:28.665967+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:29.445218+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:29.998240+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:30.682223+00:00", "trade", 12.495, 80.0]
["2026-09-24T15:43:30.683182+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:30.683623+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:30.780854+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:31.005930+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:31.026329+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:32.213940+00:00", "trade", 12.5271, 50.0]
["2026-09-24T15:43:32.214451+00:00", "trade", 12.5271, 9.0]
["2026-09-24T15:43:32.403884+00:00", "trade", 12.4999, 1.0]
["2026-09-24T15:43:33.268981+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:34.861745+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:34.861845+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:34.976934+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:35.103595+00:00", "trade", 12.495, 60.0]
["2026-09-24T15:43:36.114338+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:36.116117+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:36.614742+00:00", "trade", 12.4912, 500.0]
["2026-09-24T15:43:36.615387+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:37.587054+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:43:37.587983+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:37.588104+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:37.588104+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:40.982758+00:00", "trade", 12.492, 5.0]
["2026-09-24T15:43:41.005726+00:00", "trade", 12.4927, 5.0]
["2026-09-24T15:43:41.266395+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:41.266459+00:00", "trade", 12.5, 4.0]
["2026-09-24T15:43:41.266500+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:41.267022+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:41.267418+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:41.359692+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:41.892863+00:00", "trade", 12.49, 5.0]
["2026-09-24T15:43:41.893825+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:41.893845+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:41.906014+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:43:41.972448+00:00", "trade", 12.4999, 50.0]
["2026-09-24T15:43:43.146098+00:00", "trade", 12.495, 10.0]
["2026-09-24T15:43:43.522493+00:00", "trade", 12.5224, 21.0]
["2026-09-24T15:43:46.454017+00:00", "trade", 12.4981, 32.0]
["2026-09-24T15:43:46.454372+00:00", "trade", 12.4981, 1.0]
["2026-09-24T15:43:47.789317+00:00", "trade", 12.4981, 3.0]
["2026-09-24T15:43:47.789690+00:00", "trade", 12.4981, 1.0]
["2026-09-24T15:43:50.769924+00:00", "trade", 12.4923, 1.0]
["2026-09-24T15:43:51.844564+00:00", "trade", 12.5223, 100.0]
["2026-09-24T15:43:53.729201+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:43:55.577373+00:00", "trade", 12.4986, 15.0]
["2026-09-24T15:43:56.518936+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:56.667424+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:43:56.807146+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:43:57.022243+00:00", "trade", 12.4981, 10.0]
["2026-09-24T15:43:57.052528+00:00", "trade", 12.5219, 100.0]
["2026-09-24T15:43:58.833427+00:00", "trade", 12.5, 75.0]
["2026-09-24T15:43:59.332050+00:00", "trade", 12.5212, 88.0]
["2026-09-24T15:43:59.332772+00:00", "trade", 12.514, 14.0]
["2026-09-24T15:43:59.720994+00:00", "trade", 12.4914, 100.0]
["2026-09-24T15:43:59.998268+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:00.614947+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:00.620270+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:02.133806+00:00", "trade", 12.4987, 1500.0]
["2026-09-24T15:44:02.134441+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:02.136481+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:03.571642+00:00", "trade", 12.4981, 2.0]
["2026-09-24T15:44:03.572000+00:00", "trade", 12.4981, 1.0]
["2026-09-24T15:44:05.425390+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:06.745889+00:00", "trade", 12.495, 83.0]
["2026-09-24T15:44:06.745889+00:00", "trade", 12.49, 17.0]
["2026-09-24T15:44:08.085829+00:00", "trade", 12.5267, 100.0]
["2026-09-24T15:44:08.086034+00:00", "trade", 12.5267, 8.0]
["2026-09-24T15:44:08.086774+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:08.498713+00:00", "trade", 12.495, 15.0]
["2026-09-24T15:44:09.814710+00:00", "trade", 12.495, 121.0]
["2026-09-24T15:44:11.019130+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:11.020036+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:11.224161+00:00", "trade", 12.49, 4.0]
["2026-09-24T15:44:11.224774+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:11.241534+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:13.606502+00:00", "trade", 12.5266, 40.0]
["2026-09-24T15:44:15.328990+00:00", "trade", 12.4981, 1.0]
["2026-09-24T15:44:17.638247+00:00", "trade", 12.4981, 3.0]
["2026-09-24T15:44:17.638602+00:00", "trade", 12.4981, 1.0]
["2026-09-24T15:44:21.676720+00:00", "trade", 12.49, 2.0]
["2026-09-24T15:44:21.676723+00:00", "trade", 12.49, 98.0]
["2026-09-24T15:44:21.676725+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.676790+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.676835+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.676845+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.677351+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.680273+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.806329+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.806329+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.806379+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.806394+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.807065+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.808865+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.808865+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.808915+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.808925+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.809105+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:21.809451+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:23.057654+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:23.057654+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:23.057709+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:23.058196+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:23.806884+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:23.807074+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:23.825244+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:44:23.825814+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:24.562484+00:00", "trade", 12.4966, 37.0]
["2026-09-24T15:44:24.698217+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:24.698653+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:25.411807+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:25.411962+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:25.860958+00:00", "trade", 12.498, 1.0]
["2026-09-24T15:44:26.188959+00:00", "trade", 12.4977, 20.0]
["2026-09-24T15:44:26.192922+00:00", "trade", 12.495, 1.0]
["2026-09-24T15:44:27.559693+00:00", "trade", 12.4967, 2.0]
["2026-09-24T15:44:27.971067+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:44:27.971764+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:27.971789+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:27.972496+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:28.024555+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:44:28.737929+00:00", "trade", 12.495, 1.0]
["2026-09-24T15:44:29.710076+00:00", "trade", 12.495, 24.0]
["2026-09-24T15:44:29.998291+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:32.695671+00:00", "trade", 12.5, 35.0]
["2026-09-24T15:44:33.061217+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:33.061773+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:35.250848+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:35.506509+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:37.145457+00:00", "trade", 12.5, 1522.0]
["2026-09-24T15:44:37.145662+00:00", "trade", 12.5, 1503.0]
["2026-09-24T15:44:37.145818+00:00", "trade", 12.5, 1522.0]
["2026-09-24T15:44:37.179065+00:00", "trade", 12.495, 5.0]
["2026-09-24T15:44:37.179441+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:37.466394+00:00", "trade", 12.4976, 6.0]
["2026-09-24T15:44:37.466439+00:00", "trade", 12.4976, 1.0]
["2026-09-24T15:44:37.826655+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:44:38.246658+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:39.164016+00:00", "trade", 12.495, 12.0]
["2026-09-24T15:44:39.182442+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:39.231984+00:00", "trade", 12.495, 30.0]
["2026-09-24T15:44:39.231985+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:39.782011+00:00", "trade", 12.495, 3.0]
["2026-09-24T15:44:40.821096+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:40.822640+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:40.823697+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:41.905619+00:00", "trade", 12.495, 16.0]
["2026-09-24T15:44:41.941966+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:44:42.940338+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:44:44.897181+00:00", "trade", 12.4981, 5.0]
["2026-09-24T15:44:45.599578+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:45.828120+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:44:45.828242+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:49.692968+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:52.337094+00:00", "trade", 12.49, 80.0]
["2026-09-24T15:44:52.337116+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:52.337798+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:52.338239+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:52.768017+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:52.768699+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:54.655000+00:00", "trade", 12.5, 173.0]
["2026-09-24T15:44:58.016413+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:58.017519+00:00", "trade", 12.495, 65.0]
["2026-09-24T15:44:58.024661+00:00", "trade", 12.495, 104.0]
["2026-09-24T15:44:58.024664+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:58.024821+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:58.025129+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:58.026147+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:58.026150+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:58.026202+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:58.026496+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:58.026808+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:58.028802+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:44:58.625319+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:59.553896+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:59.553901+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:59.554532+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:59.711757+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:44:59.998320+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:00.051032+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:45:00.051085+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:00.066329+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:45:00.115193+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:00.115243+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:01.155345+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:03.184143+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:03.981890+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:03.981933+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:04.006167+00:00", "trade", 12.495, 62.0]
["2026-09-24T15:45:04.006167+00:00", "trade", 12.49, 83.0]
["2026-09-24T15:45:04.006170+00:00", "trade", 12.49, 300.0]
["2026-09-24T15:45:04.006174+00:00", "trade", 12.49, 5.0]
["2026-09-24T15:45:04.006174+00:00", "trade", 12.49, 50.0]
["2026-09-24T15:45:04.006226+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:04.006241+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:04.006452+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:04.006787+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:04.007183+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:04.397859+00:00", "trade", 12.49, 1.0]
["2026-09-24T15:45:04.755817+00:00", "trade", 12.4976, 8.0]
["2026-09-24T15:45:04.755853+00:00", "trade", 12.4976, 1.0]
["2026-09-24T15:45:05.664295+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:05.762595+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:05.762595+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:06.109746+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:06.115842+00:00", "trade", 12.49, 69.0]
["2026-09-24T15:45:06.116437+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:06.116518+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:07.881347+00:00", "trade", 12.49, 4.0]
["2026-09-24T15:45:07.881354+00:00", "trade", 12.49, 200.0]
["2026-09-24T15:45:07.881357+00:00", "trade", 12.49, 1.0]
["2026-09-24T15:45:07.881359+00:00", "trade", 12.49, 10.0]
["2026-09-24T15:45:07.881364+00:00", "trade", 12.49, 300.0]
["2026-09-24T15:45:07.881369+00:00", "trade", 12.49, 150.0]
["2026-09-24T15:45:07.881369+00:00", "trade", 12.49, 50.0]
["2026-09-24T15:45:07.881369+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:07.881371+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:07.881371+00:00", "trade", 12.49, 80.0]
["2026-09-24T15:45:07.881374+00:00", "trade", 12.49, 300.0]
["2026-09-24T15:45:07.881387+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:07.881396+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:07.881401+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:07.881401+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:07.881402+00:00", "trade", 12.49, 900.0]
["2026-09-24T15:45:07.881417+00:00", "trade", 12.49, 590.0]
["2026-09-24T15:45:07.881417+00:00", "trade", 12.49, 150.0]
["2026-09-24T15:45:07.881423+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:07.881423+00:00", "trade", 12.49, 10.0]
["2026-09-24T15:45:07.881426+00:00", "trade", 12.49, 159.0]
["2026-09-24T15:45:07.881426+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:07.881432+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:07.881442+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:07.881442+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:07.881447+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:07.881532+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:07.881532+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:07.881597+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:07.881627+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:07.881642+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:07.881657+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:07.881666+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:07.881682+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:07.881732+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.881938+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.881963+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.881970+00:00", "trade", 12.49, 10.0]
["2026-09-24T15:45:07.882003+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.882023+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.882048+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.882180+00:00", "trade", 12.49, 2.0]
["2026-09-24T15:45:07.882614+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.882634+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.882785+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.883166+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.883537+00:00", "trade", 12.49, 400.0]
["2026-09-24T15:45:07.886559+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.888448+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.888453+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.912591+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.926660+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.926664+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.926686+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:07.927306+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.927782+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:07.980162+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:09.549655+00:00", "trade", 12.4814, 6.0]
["2026-09-24T15:45:09.580464+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:09.581441+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:09.774498+00:00", "trade", 12.48, 1.0]
["2026-09-24T15:45:10.146026+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.422694+00:00", "trade", 12.49, 3.0]
["2026-09-24T15:45:11.422722+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.422762+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.422766+00:00", "trade", 12.49, 9.0]
["2026-09-24T15:45:11.422897+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.422972+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.423363+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.423839+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.423919+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.458291+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.458773+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:11.557964+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:12.048948+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:13.180759+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:13.281292+00:00", "trade", 12.49, 80.0]
["2026-09-24T15:45:13.400838+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:13.401284+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:13.701038+00:00", "trade", 12.49, 300.0]
["2026-09-24T15:45:14.096855+00:00", "trade", 12.48, 40.0]
["2026-09-24T15:45:14.131086+00:00", "trade", 12.49, 192.0]
["2026-09-24T15:45:14.307336+00:00", "trade", 12.49, 72.0]
["2026-09-24T15:45:15.414772+00:00", "trade", 12.49, 1300.0]
["2026-09-24T15:45:15.855883+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:15.856483+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:15.856523+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:15.856798+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:15.857239+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:16.133832+00:00", "trade", 12.4898, 200.0]
["2026-09-24T15:45:17.514282+00:00", "trade", 12.485, 5.0]
["2026-09-24T15:45:21.251497+00:00", "trade", 12.485, 100.0]
["2026-09-24T15:45:24.036302+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:25.053763+00:00", "trade", 12.485, 10.0]
["2026-09-24T15:45:25.879502+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:26.018945+00:00", "trade", 12.482, 17.0]
["2026-09-24T15:45:26.019303+00:00", "trade", 12.482, 1.0]
["2026-09-24T15:45:26.747926+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:26.748341+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:26.955361+00:00", "trade", 12.4899, 50.0]
["2026-09-24T15:45:26.995007+00:00", "trade", 12.485, 2.0]
["2026-09-24T15:45:27.362995+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:27.818918+00:00", "trade", 12.485, 1.0]
["2026-09-24T15:45:27.989115+00:00", "trade", 12.4814, 3.0]
["2026-09-24T15:45:28.007392+00:00", "trade", 12.4814, 3.0]
["2026-09-24T15:45:28.188567+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:28.588776+00:00", "trade", 12.4814, 1.0]
["2026-09-24T15:45:28.617822+00:00", "trade", 12.4814, 2.0]
["2026-09-24T15:45:28.619348+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:28.619353+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:28.640533+00:00", "trade", 12.4814, 3.0]
["2026-09-24T15:45:28.858404+00:00", "trade", 12.4814, 2.0]
["2026-09-24T15:45:28.936621+00:00", "trade", 12.4814, 3.0]
["2026-09-24T15:45:29.998358+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:30.421501+00:00", "trade", 12.4893, 600.0]
["2026-09-24T15:45:31.081771+00:00", "trade", 12.485, 158.0]
["2026-09-24T15:45:31.081862+00:00", "trade", 12.485, 158.0]
["2026-09-24T15:45:32.882372+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:38.067600+00:00", "trade", 12.48, 1.0]
["2026-09-24T15:45:38.674566+00:00", "trade", 12.485, 1.0]
["2026-09-24T15:45:39.027971+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:39.239116+00:00", "trade", 12.485, 1500.0]
["2026-09-24T15:45:40.480870+00:00", "trade", 12.4881, 1.0]
["2026-09-24T15:45:42.659174+00:00", "trade", 12.485, 158.0]
["2026-09-24T15:45:42.659791+00:00", "trade", 12.485, 158.0]
["2026-09-24T15:45:42.660473+00:00", "trade", 12.485, 142.0]
["2026-09-24T15:45:42.752817+00:00", "trade", 12.485, 100.0]
["2026-09-24T15:45:43.262769+00:00", "trade", 12.485, 100.0]
["2026-09-24T15:45:43.263389+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:43.263891+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:43.264347+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:43.555325+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:44.401881+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:47.213573+00:00", "trade", 12.485, 100.0]
["2026-09-24T15:45:47.214511+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:47.214631+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:47.214992+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:47.215117+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:47.359200+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:48.945143+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:48.945143+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:50.163564+00:00", "trade", 12.4899, 250.0]
["2026-09-24T15:45:53.080508+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:53.080994+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:53.442455+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:53.442936+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:53.445374+00:00", "trade", 12.489, 500.0]
["2026-09-24T15:45:53.445476+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.446493+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.446493+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.446499+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.446502+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.446502+00:00", "trade", 12.49, 300.0]
["2026-09-24T15:45:53.446553+00:00", "trade", 12.49, 1.0]
["2026-09-24T15:45:53.446553+00:00", "trade", 12.49, 3.0]
["2026-09-24T15:45:53.446557+00:00", "trade", 12.49, 1.0]
["2026-09-24T15:45:53.446557+00:00", "trade", 12.49, 1.0]
["2026-09-24T15:45:53.446562+00:00", "trade", 12.49, 5.0]
["2026-09-24T15:45:53.446565+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.446585+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:53.446590+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:53.446625+00:00", "quote", 12.48, 12.49]
["2026-09-24T15:45:53.446628+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.446650+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:53.446660+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:53.446667+00:00", "trade", 12.49, 8.0]
["2026-09-24T15:45:53.446675+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:53.446715+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:53.446745+00:00", "trade", 12.49, 8.0]
["2026-09-24T15:45:53.446773+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.446848+00:00", "trade", 12.49, 125.0]
["2026-09-24T15:45:53.446961+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:53.447050+00:00", "trade", 12.49, 400.0]
["2026-09-24T15:45:53.447052+00:00", "trade", 12.49, 257.0]
["2026-09-24T15:45:53.447052+00:00", "trade", 12.49, 200.0]
["2026-09-24T15:45:53.447055+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.447061+00:00", "quote", 12.49, 12.49]
["2026-09-24T15:45:53.447070+00:00", "trade", 12.49, 12.0]
["2026-09-24T15:45:53.447073+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.447097+00:00", "trade", 12.49, 100.0]
["2026-09-24T15:45:53.447101+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447121+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447121+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447121+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447157+00:00", "trade", 12.49, 8.0]
["2026-09-24T15:45:53.447302+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447302+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447305+00:00", "trade", 12.49, 12.0]
["2026-09-24T15:45:53.447362+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447617+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447658+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447698+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.447873+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.448089+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.448620+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.448682+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:45:53.450715+00:00", "trade", 12.5, 5099.0]
["2026-09-24T15:45:53.451241+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.534605+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.555214+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.555214+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.555735+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.658197+00:00", "trade", 12.495, 260.0]
["2026-09-24T15:45:53.659648+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.701203+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:45:53.804693+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.825984+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.825984+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.906526+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:53.974061+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:54.330666+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:54.452641+00:00", "trade", 12.495, 20.0]
["2026-09-24T15:45:54.453704+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:54.453744+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:54.454466+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:54.603310+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:54.788817+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:55.245801+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:55.481041+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:56.268216+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:56.268777+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:57.887984+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:57.944178+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:58.291701+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:58.645103+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:58.646947+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:58.966603+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:59.345055+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:59.345175+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:59.807671+00:00", "trade", 12.5, 25.0]
["2026-09-24T15:45:59.874025+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:59.899315+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:59.902879+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:45:59.998366+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:00.076412+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:00.314775+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:00.315998+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:00.601766+00:00", "trade", 12.4977, 4.0]
["2026-09-24T15:46:00.602521+00:00", "trade", 12.495, 1.0]
["2026-09-24T15:46:02.137272+00:00", "trade", 12.4939, 38.0]
["2026-09-24T15:46:03.807664+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:05.653238+00:00", "trade", 12.495, 10.0]
["2026-09-24T15:46:05.656070+00:00", "trade", 12.495, 980.0]
["2026-09-24T15:46:05.660166+00:00", "trade", 12.495, 1800.0]
["2026-09-24T15:46:05.660786+00:00", "trade", 12.495, 38.0]
["2026-09-24T15:46:05.660829+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:05.660854+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:05.661300+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:05.678531+00:00", "trade", 12.495, 762.0]
["2026-09-24T15:46:05.679508+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:05.684013+00:00", "trade", 12.495, 120.0]
["2026-09-24T15:46:06.321796+00:00", "trade", 12.492, 1.0]
["2026-09-24T15:46:06.322160+00:00", "trade", 12.492, 1.0]
["2026-09-24T15:46:08.637985+00:00", "trade", 12.4981, 1.0]
["2026-09-24T15:46:08.715215+00:00", "trade", 12.49, 80.0]
["2026-09-24T15:46:08.715901+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:08.716086+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:09.577279+00:00", "trade", 12.5, 3500.0]
["2026-09-24T15:46:09.577904+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:09.902025+00:00", "trade", 12.495, 20.0]
["2026-09-24T15:46:10.077439+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:46:10.078065+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:10.078341+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:10.202427+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:10.816885+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:46:10.818544+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:11.120988+00:00", "trade", 12.5, 150.0]
["2026-09-24T15:46:11.121641+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:11.122122+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:11.193828+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:11.330950+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:11.331391+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:11.706620+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:11.707271+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:13.229478+00:00", "trade", 12.4999, 50.0]
["2026-09-24T15:46:14.160550+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:14.160590+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:14.161071+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:14.163151+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:14.163592+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:14.220152+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:46:14.233831+00:00", "trade", 12.495, 40.0]
["2026-09-24T15:46:14.233867+00:00", "trade", 12.495, 4.0]
["2026-09-24T15:46:14.234024+00:00", "trade", 12.495, 40.0]
["2026-09-24T15:46:14.234249+00:00", "trade", 12.495, 4.0]
["2026-09-24T15:46:14.236207+00:00", "trade", 12.495, 40.0]
["2026-09-24T15:46:14.674964+00:00", "trade", 12.495, 4.0]
["2026-09-24T15:46:15.672587+00:00", "trade", 12.495, 15.0]
["2026-09-24T15:46:16.302813+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:46:16.303489+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:16.303489+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:16.303880+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:16.304366+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:16.306085+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:16.761675+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:16.817654+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:17.001810+00:00", "trade", 12.495, 300.0]
["2026-09-24T15:46:18.150273+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:46:18.150884+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:18.150889+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:18.238318+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:18.238478+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:19.252428+00:00", "trade", 12.49, 1.0]
["2026-09-24T15:46:21.114769+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:21.138121+00:00", "trade", 12.495, 20.0]
["2026-09-24T15:46:21.139217+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:22.385661+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:23.215252+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:24.243871+00:00", "trade", 12.495, 93.0]
["2026-09-24T15:46:24.961070+00:00", "trade", 12.495, 3500.0]
["2026-09-24T15:46:24.961172+00:00", "trade", 12.495, 200.0]
["2026-09-24T15:46:24.961190+00:00", "trade", 12.498, 10200.0]
["2026-09-24T15:46:24.961274+00:00", "trade", 12.498, 2862.0]
["2026-09-24T15:46:24.961863+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:24.961898+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:24.961938+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:24.962158+00:00", "trade", 12.495, 980.0]
["2026-09-24T15:46:24.962379+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:24.962721+00:00", "trade", 12.495, 100.0]
["2026-09-24T15:46:24.962724+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:46:24.962724+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.962730+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.962730+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.962733+00:00", "trade", 12.5, 92.0]
["2026-09-24T15:46:24.962736+00:00", "trade", 12.5, 80.0]
["2026-09-24T15:46:24.962739+00:00", "trade", 12.5, 5.0]
["2026-09-24T15:46:24.962739+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:46:24.962742+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.962850+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.963088+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.963091+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.963094+00:00", "trade", 12.5, 22.0]
["2026-09-24T15:46:24.963184+00:00", "trade", 12.5, 596.0]
["2026-09-24T15:46:24.963184+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:46:24.963187+00:00", "trade", 12.5, 200.0]
["2026-09-24T15:46:24.963223+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.963223+00:00", "trade", 12.5, 4.0]
["2026-09-24T15:46:24.963229+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.963261+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:46:24.963271+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963271+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963286+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963316+00:00", "trade", 12.5, 9.0]
["2026-09-24T15:46:24.963316+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963320+00:00", "trade", 12.5, 3.0]
["2026-09-24T15:46:24.963328+00:00", "trade", 12.5, 53.0]
["2026-09-24T15:46:24.963386+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963431+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963436+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963477+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963486+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963492+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963547+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963622+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963642+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963662+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963667+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963783+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963822+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963822+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963862+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963943+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.963983+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.964103+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.964178+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.964223+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.964263+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.964263+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.964799+00:00", "trade", 12.5, 8.0]
["2026-09-24T15:46:24.965782+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.965982+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.966380+00:00", "trade", 12.495, 1172.0]
["2026-09-24T15:46:24.966423+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.971741+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.979609+00:00", "trade", 12.495, 158.0]
["2026-09-24T15:46:24.984451+00:00", "trade", 12.495, 928.0]
["2026-09-24T15:46:24.996635+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:46:24.996635+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:24.996911+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:24.997031+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:46:24.997072+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:46:24.997152+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:24.997513+00:00", "quote", 12.49, 12.5]
["2026-09-24T15:46:24.997712+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:24.997713+00:00", "quote", 12.49, 12.51]
["2026-09-24T15:46:24.997843+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998234+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998365+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998370+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998435+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998435+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998435+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998710+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998911+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998911+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:24.998951+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.005152+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:25.005197+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:25.005209+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:25.006153+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.006273+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.006795+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.007236+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.010874+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:25.010898+00:00", "trade", 12.5, 100.0]
["2026-09-24T15:46:25.025118+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.125363+00:00", "trade", 12.5081, 25.0]
["2026-09-24T15:46:25.317981+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.318467+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.344103+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.370762+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.370769+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.370869+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.370872+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.370932+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.371142+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.371148+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.371148+00:00", "trade", 12.51, 3.0]
["2026-09-24T15:46:25.371433+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.371438+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.371468+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.371590+00:00", "trade", 12.51, 12.0]
["2026-09-24T15:46:25.371608+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.371611+00:00", "trade", 12.51, 37.0]
["2026-09-24T15:46:25.371668+00:00", "trade", 12.51, 131.0]
["2026-09-24T15:46:25.371674+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.371674+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:46:25.371674+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.371714+00:00", "quote", 12.5, 12.52]
["2026-09-24T15:46:25.371729+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.371780+00:00", "trade", 12.51, 63.0]
["2026-09-24T15:46:25.371834+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.371879+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.371879+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372170+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372190+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372275+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372325+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372350+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372386+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.372636+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372636+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372693+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.372711+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372711+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.372729+00:00", "trade", 12.51, 58.0]
["2026-09-24T15:46:25.372837+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.376250+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.376716+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.378515+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.378801+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:46:25.378841+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.378996+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.379076+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.379558+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.379798+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.380475+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.393566+00:00", "trade", 12.51, 143.0]
["2026-09-24T15:46:25.393566+00:00", "trade", 12.51, 57.0]
["2026-09-24T15:46:25.393572+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.393575+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.393927+00:00", "trade", 12.51, 74.0]
["2026-09-24T15:46:25.393930+00:00", "trade", 12.51, 43.0]
["2026-09-24T15:46:25.393947+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:25.394042+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:46:25.394122+00:00", "trade", 12.51, 500.0]
["2026-09-24T15:46:25.394161+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:25.394162+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394273+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394298+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394473+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394533+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394588+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394589+00:00", "trade", 12.51, 63.0]
["2026-09-24T15:46:25.394614+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394614+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394884+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394884+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.394884+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.395004+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.395004+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.395004+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.395225+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.395280+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.395320+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.395841+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.402683+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.403194+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.403645+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.403765+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.404246+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.404282+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.404302+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.404722+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.404963+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.405565+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.406442+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.424152+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:46:25.425211+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.496972+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:25.893116+00:00", "trade", 12.5014, 34.0]
["2026-09-24T15:46:26.396686+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:46:27.621447+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:27.621488+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:27.622004+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.462270+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.462782+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.463268+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.466681+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.525286+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.525772+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.526253+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.526253+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.529821+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.601602+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.602124+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.602284+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.602765+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.602805+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.611566+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.612047+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.616728+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.675268+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.831159+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:28.831159+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.831600+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.832121+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.983138+00:00", "trade", 12.505, 300.0]
["2026-09-24T15:46:28.984169+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.984650+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.986469+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:28.999335+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.178993+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.179509+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.179950+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.179990+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.188956+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.219604+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.535632+00:00", "trade", 12.505, 7.0]
["2026-09-24T15:46:29.536269+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.536785+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.537186+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.537226+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.537226+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.537246+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.539381+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.546192+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:29.998389+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:33.568343+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:33.964712+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.367281+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.367331+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.368398+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.608395+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.663816+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:34.663877+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.663892+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.663912+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.663927+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.664015+00:00", "trade", 12.51, 88.0]
["2026-09-24T15:46:34.664018+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:46:34.664018+00:00", "trade", 12.51, 87.0]
["2026-09-24T15:46:34.664063+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.664734+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:46:34.664947+00:00", "trade", 12.51, 13.0]
["2026-09-24T15:46:34.664959+00:00", "trade", 12.51, 12.0]
["2026-09-24T15:46:34.664963+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:46:34.664965+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665000+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665025+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665035+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665040+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665105+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:46:34.665135+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:46:34.665155+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:46:34.665260+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:46:34.665526+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:46:34.665737+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665737+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665737+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665737+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665807+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665852+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.665897+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.666133+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.666173+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.666173+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.666178+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.666373+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.666654+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.666854+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.669696+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.670177+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.671175+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.671616+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:34.781813+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.513972+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.514448+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.610803+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.664942+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.665418+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.761692+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.921864+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.922345+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.922741+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:35.923262+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:37.103318+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:37.104325+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:37.188396+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:37.704734+00:00", "trade", 12.515, 20.0]
["2026-09-24T15:46:37.706725+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:38.298676+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:46:38.299160+00:00", "trade", 12.515, 17.0]
["2026-09-24T15:46:39.447145+00:00", "trade", 12.5113, 1.0]
["2026-09-24T15:46:40.021663+00:00", "trade", 12.515, 20.0]
["2026-09-24T15:46:41.345813+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:46:43.305623+00:00", "trade", 12.515, 58.0]
["2026-09-24T15:46:43.305627+00:00", "trade", 12.515, 42.0]
["2026-09-24T15:46:43.420512+00:00", "trade", 12.5199, 1000.0]
["2026-09-24T15:46:43.421550+00:00", "trade", 12.515, 17.0]
["2026-09-24T15:46:44.060028+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:44.137292+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:44.137693+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:44.421546+00:00", "trade", 12.52, 20.0]
["2026-09-24T15:46:44.602135+00:00", "trade", 12.515, 6.0]
["2026-09-24T15:46:45.248815+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:46.145507+00:00", "trade", 12.515, 9.0]
["2026-09-24T15:46:46.281169+00:00", "trade", 12.5101, 3.0]
["2026-09-24T15:46:47.219903+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:46:47.221038+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:48.729965+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:46:49.178250+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:49.178691+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:50.036448+00:00", "trade", 12.5101, 1.0]
["2026-09-24T15:46:50.588870+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:46:50.589431+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:51.701243+00:00", "trade", 12.52, 47.0]
["2026-09-24T15:46:53.018564+00:00", "trade", 12.52, 65.0]
["2026-09-24T15:46:53.020798+00:00", "trade", 12.515, 200.0]
["2026-09-24T15:46:53.020925+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:46:53.021800+00:00", "trade", 12.515, 20.0]
["2026-09-24T15:46:53.562304+00:00", "trade", 12.4978, 100.0]
["2026-09-24T15:46:53.978652+00:00", "trade", 12.515, 25.0]
["2026-09-24T15:46:55.747198+00:00", "trade", 12.515, 600.0]
["2026-09-24T15:46:55.747985+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:46:55.748256+00:00", "trade", 12.515, 42.0]
["2026-09-24T15:46:55.748262+00:00", "trade", 12.515, 20.0]
["2026-09-24T15:46:56.896463+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:46:56.898118+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:58.018460+00:00", "trade", 12.4973, 1.0]
["2026-09-24T15:46:58.020326+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:46:58.519164+00:00", "trade", 12.515, 1.0]
["2026-09-24T15:46:59.998423+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:00.180363+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:01.584616+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:01.585623+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.220729+00:00", "trade", 12.515, 6.0]
["2026-09-24T15:47:02.656950+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.657281+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.657291+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.657331+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.657471+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.657712+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.657953+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.866700+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.866740+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.866820+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.867141+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.869341+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:02.933283+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:03.508926+00:00", "trade", 12.515, 3.0]
["2026-09-24T15:47:04.513638+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.513713+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.513833+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.514114+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.516996+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.517437+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.518158+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.519156+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.519637+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.520078+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.572894+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.796767+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.797088+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.797394+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.825506+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.825656+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.825876+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.826578+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.877113+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.917625+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.917765+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.917800+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.917850+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.918342+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:04.919685+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.077696+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.428163+00:00", "trade", 12.4974, 48.0]
["2026-09-24T15:47:05.429231+00:00", "trade", 12.52, 21.0]
["2026-09-24T15:47:05.429685+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.429735+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.430582+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.430732+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.431173+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.431334+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.449136+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.493832+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.506678+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.506798+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.506798+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.540454+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.552217+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.552693+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.615071+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.739242+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.739954+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:05.742635+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.042835+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.042890+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.043021+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.043722+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.043853+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.044213+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.058252+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.058323+00:00", "trade", 12.5181, 7.0]
["2026-09-24T15:47:06.058681+00:00", "trade", 12.5181, 1.0]
["2026-09-24T15:47:06.059575+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.063419+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.070506+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.075558+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.075723+00:00", "trade", 12.515, 4.0]
["2026-09-24T15:47:06.075944+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.076275+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.077142+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.078620+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.078666+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.078784+00:00", "trade", 12.515, 154.0]
["2026-09-24T15:47:06.079753+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.079779+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:47:06.080465+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:47:06.080625+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.081066+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.081322+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.097235+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.097430+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.097871+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.126570+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.126760+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.127201+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.145750+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.214790+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.551773+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:06.552259+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:07.556504+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:47:07.832047+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:47:07.832087+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:07.832137+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:08.832159+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:10.267538+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:10.267539+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:47:10.267604+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:10.267618+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:10.267653+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:10.268462+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:47:10.268505+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:10.268646+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:10.268967+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:10.269423+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:10.269663+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:11.096317+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:11.405540+00:00", "trade", 12.515, 300.0]
["2026-09-24T15:47:11.405967+00:00", "trade", 12.515, 300.0]
["2026-09-24T15:47:11.406611+00:00", "trade", 12.52, 33.0]
["2026-09-24T15:47:11.477522+00:00", "trade", 12.515, 300.0]
["2026-09-24T15:47:11.488186+00:00", "trade", 12.515, 300.0]
["2026-09-24T15:47:12.200031+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:12.200733+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:12.246908+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:12.489225+00:00", "trade", 12.515, 24.0]
["2026-09-24T15:47:12.600816+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:14.386605+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:14.394443+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:14.417854+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:14.985119+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:47:14.985160+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:14.986037+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:15.343890+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:16.104244+00:00", "trade", 12.52, 26.0]
["2026-09-24T15:47:16.104276+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:16.181745+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:17.949704+00:00", "trade", 12.5181, 5.0]
["2026-09-24T15:47:18.043287+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:18.044302+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:18.044763+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:18.096807+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:21.521725+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:21.528917+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:21.529368+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:21.932727+00:00", "trade", 12.515, 150.0]
["2026-09-24T15:47:26.232438+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:26.233373+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:26.233505+00:00", "trade", 12.52, 13.0]
["2026-09-24T15:47:26.622933+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:26.623557+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:26.988384+00:00", "trade", 12.515, 1.0]
["2026-09-24T15:47:27.055769+00:00", "trade", 12.515, 54.0]
["2026-09-24T15:47:27.126410+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:27.128945+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:47:27.128946+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:27.129162+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:27.129162+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:27.129417+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:27.129463+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:28.233983+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:28.234344+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:28.291034+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:28.602411+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:29.566569+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:29.998451+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:30.645828+00:00", "trade", 12.515, 421.0]
["2026-09-24T15:47:30.646863+00:00", "trade", 12.52, 23.0]
["2026-09-24T15:47:30.843434+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:33.333285+00:00", "trade", 12.515, 200.0]
["2026-09-24T15:47:33.346303+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:34.207500+00:00", "trade", 12.515, 6.0]
["2026-09-24T15:47:34.611935+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:35.438488+00:00", "trade", 12.5123, 325.0]
["2026-09-24T15:47:35.439126+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:35.439583+00:00", "trade", 12.52, 24.0]
["2026-09-24T15:47:35.839268+00:00", "trade", 12.515, 30.0]
["2026-09-24T15:47:35.839875+00:00", "trade", 12.515, 170.0]
["2026-09-24T15:47:36.707061+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:36.707136+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:36.707542+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:36.708098+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:37.091535+00:00", "trade", 12.4999, 1.0]
["2026-09-24T15:47:37.508854+00:00", "trade", 12.4999, 1.0]
["2026-09-24T15:47:37.839440+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:47:38.472358+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:38.473112+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:38.473433+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:38.473593+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:38.912850+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:38.912895+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:39.370685+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:39.371161+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:39.586800+00:00", "trade", 12.522, 45.0]
["2026-09-24T15:47:40.548855+00:00", "trade", 12.5186, 34.0]
["2026-09-24T15:47:43.209013+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:44.023439+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:44.266511+00:00", "trade", 12.5006, 38.0]
["2026-09-24T15:47:45.212832+00:00", "trade", 12.5197, 100.0]
["2026-09-24T15:47:45.213894+00:00", "trade", 12.52, 14.0]
["2026-09-24T15:47:47.136635+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:47:47.881127+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:47.882089+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:47.921654+00:00", "trade", 12.515, 12.0]
["2026-09-24T15:47:48.538216+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:48.538959+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:48.539144+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:49.144651+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:49.461108+00:00", "trade", 12.5095, 37.0]
["2026-09-24T15:47:49.563878+00:00", "trade", 12.515, 650.0]
["2026-09-24T15:47:49.564924+00:00", "trade", 12.515, 32.0]
["2026-09-24T15:47:49.577254+00:00", "trade", 12.52, 1000.0]
["2026-09-24T15:47:50.578296+00:00", "trade", 12.52, 18.0]
["2026-09-24T15:47:51.371877+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:51.371942+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:51.372383+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:51.579408+00:00", "trade", 12.52, 15.0]
["2026-09-24T15:47:51.580453+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:53.501905+00:00", "trade", 12.5101, 700.0]
["2026-09-24T15:47:53.502979+00:00", "trade", 12.52, 19.0]
["2026-09-24T15:47:54.313057+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:54.883486+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:54.883967+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:56.436881+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:47:56.437513+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:47:57.495923+00:00", "trade", 12.5181, 1.0]
["2026-09-24T15:47:57.496636+00:00", "trade", 12.515, 11.0]
["2026-09-24T15:47:59.817266+00:00", "trade", 12.515, 15.0]
["2026-09-24T15:47:59.831297+00:00", "trade", 12.515, 15.0]
["2026-09-24T15:47:59.998485+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:00.165723+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:00.557149+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:48:02.450145+00:00", "trade", 12.5181, 100.0]
["2026-09-24T15:48:04.853965+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:04.882613+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:04.882633+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:04.882817+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:48:04.929711+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:05.024208+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:48:05.024657+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:05.025245+00:00", "trade", 12.515, 24.0]
["2026-09-24T15:48:07.372524+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:07.372745+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:07.373181+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:07.373627+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:07.874060+00:00", "trade", 12.515, 20.0]
["2026-09-24T15:48:08.583182+00:00", "trade", 12.5114, 15.0]
["2026-09-24T15:48:08.796318+00:00", "trade", 12.5114, 1.0]
["2026-09-24T15:48:09.792738+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:48:09.793771+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:09.793892+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:09.793967+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:09.794212+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:11.501685+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:12.819953+00:00", "trade", 12.5038, 1.0]
["2026-09-24T15:48:13.524824+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:13.525094+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:13.532748+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:13.533189+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:13.558754+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:14.307593+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:14.308039+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:16.311560+00:00", "trade", 12.5039, 1.0]
["2026-09-24T15:48:16.336160+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:16.336339+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:48:16.336817+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:16.337258+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.058109+00:00", "trade", 12.51, 11.0]
["2026-09-24T15:48:18.058115+00:00", "trade", 12.51, 51.0]
["2026-09-24T15:48:18.058119+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058119+00:00", "trade", 12.51, 25.0]
["2026-09-24T15:48:18.058124+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:48:18.058124+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058128+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058128+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058132+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.058133+00:00", "trade", 12.51, 801.0]
["2026-09-24T15:48:18.058133+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058136+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:48:18.058136+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:48:18.058139+00:00", "trade", 12.51, 46.0]
["2026-09-24T15:48:18.058142+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:48:18.058142+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058145+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058232+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.058247+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.058329+00:00", "trade", 12.515, 71.0]
["2026-09-24T15:48:18.058333+00:00", "trade", 12.51, 12.0]
["2026-09-24T15:48:18.058333+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:48:18.058337+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.058338+00:00", "trade", 12.51, 80.0]
["2026-09-24T15:48:18.058338+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058341+00:00", "trade", 12.51, 29.0]
["2026-09-24T15:48:18.058355+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:48:18.058417+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.058588+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.058677+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058677+00:00", "trade", 12.51, 11.0]
["2026-09-24T15:48:18.058680+00:00", "trade", 12.51, 72.0]
["2026-09-24T15:48:18.058686+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.058738+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.058858+00:00", "trade", 12.51, 71.0]
["2026-09-24T15:48:18.058858+00:00", "trade", 12.51, 12.0]
["2026-09-24T15:48:18.058978+00:00", "trade", 12.515, 21.0]
["2026-09-24T15:48:18.059415+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.059438+00:00", "trade", 12.51, 125.0]
["2026-09-24T15:48:18.060159+00:00", "trade", 12.51, 18.0]
["2026-09-24T15:48:18.063379+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.064051+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.159929+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.160410+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.160811+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.255482+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.950587+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:18.951618+00:00", "trade", 12.52, 19.0]
["2026-09-24T15:48:18.951670+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:18.953630+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:19.484433+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:19.484479+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:19.508734+00:00", "trade", 12.5131, 79.0]
["2026-09-24T15:48:20.118367+00:00", "trade", 12.515, 77.0]
["2026-09-24T15:48:20.118890+00:00", "trade", 12.52, 27.0]
["2026-09-24T15:48:21.119912+00:00", "trade", 12.515, 29.0]
["2026-09-24T15:48:21.664954+00:00", "trade", 12.515, 200.0]
["2026-09-24T15:48:21.670638+00:00", "trade", 12.515, 200.0]
["2026-09-24T15:48:21.981692+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:22.009859+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:22.181919+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:22.671665+00:00", "trade", 12.515, 27.0]
["2026-09-24T15:48:23.373563+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:25.705026+00:00", "trade", 12.515, 10.0]
["2026-09-24T15:48:29.312434+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:29.998508+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:30.549034+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:32.474502+00:00", "trade", 12.515, 1.0]
["2026-09-24T15:48:32.666873+00:00", "trade", 12.515, 10.0]
["2026-09-24T15:48:36.970667+00:00", "trade", 12.51, 2.0]
["2026-09-24T15:48:38.446845+00:00", "trade", 12.51, 52.0]
["2026-09-24T15:48:39.876050+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:39.876050+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:39.876056+00:00", "trade", 12.51, 251.0]
["2026-09-24T15:48:39.876206+00:00", "trade", 12.51, 12.0]
["2026-09-24T15:48:39.876206+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:48:39.876212+00:00", "trade", 12.51, 20.0]
["2026-09-24T15:48:39.876263+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:39.876269+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:39.876322+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:48:39.876332+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:48:39.876347+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:48:39.876390+00:00", "trade", 12.51, 448.0]
["2026-09-24T15:48:39.876393+00:00", "trade", 12.51, 259.0]
["2026-09-24T15:48:39.876393+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:48:39.876408+00:00", "trade", 12.51, 49.0]
["2026-09-24T15:48:39.876412+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:48:39.876432+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876432+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876457+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876467+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876472+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876492+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876552+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876582+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876587+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876616+00:00", "trade", 12.51, 51.0]
["2026-09-24T15:48:39.876616+00:00", "trade", 12.51, 12.0]
["2026-09-24T15:48:39.876632+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876642+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876647+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876652+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876813+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.876948+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.877144+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.877199+00:00", "trade", 12.51, 9.0]
["2026-09-24T15:48:39.877304+00:00", "trade", 12.51, 15.0]
["2026-09-24T15:48:39.881764+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.882120+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.884025+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.884471+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:39.884952+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:40.126270+00:00", "trade", 12.505, 90.0]
["2026-09-24T15:48:40.126856+00:00", "trade", 12.505, 17.0]
["2026-09-24T15:48:40.155662+00:00", "trade", 12.505, 260.0]
["2026-09-24T15:48:40.155907+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:40.207644+00:00", "trade", 12.505, 10.0]
["2026-09-24T15:48:40.210843+00:00", "trade", 12.505, 12.0]
["2026-09-24T15:48:40.625348+00:00", "trade", 12.505, 6.0]
["2026-09-24T15:48:40.933498+00:00", "trade", 12.505, 10.0]
["2026-09-24T15:48:40.934535+00:00", "trade", 12.505, 17.0]
["2026-09-24T15:48:41.108777+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.108788+00:00", "trade", 12.51, 11.0]
["2026-09-24T15:48:41.108842+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.108857+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.108988+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.109426+00:00", "trade", 12.505, 16.0]
["2026-09-24T15:48:41.111669+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.112070+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.113468+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.113949+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.113989+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.113989+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.114390+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.114872+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.115388+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.115789+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.115829+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.115869+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:41.135513+00:00", "trade", 12.505, 11.0]
["2026-09-24T15:48:41.211432+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:42.665816+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:48:42.941636+00:00", "trade", 12.505, 10.0]
["2026-09-24T15:48:43.198887+00:00", "trade", 12.51, 99.0]
["2026-09-24T15:48:44.260084+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:48:46.367418+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:46.367939+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:46.367939+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:46.367939+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:46.368415+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:48.135057+00:00", "trade", 12.5088, 1573.0]
["2026-09-24T15:48:48.136140+00:00", "trade", 12.505, 27.0]
["2026-09-24T15:48:48.386895+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:48:48.388793+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:48.388798+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:49.387938+00:00", "trade", 12.505, 32.0]
["2026-09-24T15:48:50.569371+00:00", "trade", 12.5081, 7.0]
["2026-09-24T15:48:50.569732+00:00", "trade", 12.5081, 1.0]
["2026-09-24T15:48:50.571761+00:00", "trade", 12.505, 300.0]
["2026-09-24T15:48:50.572865+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:48:51.150036+00:00", "trade", 12.5086, 14.0]
["2026-09-24T15:48:51.582950+00:00", "trade", 12.5004, 100.0]
["2026-09-24T15:48:52.115964+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:48:52.116643+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:48:52.117630+00:00", "trade", 12.51, 22.0]
["2026-09-24T15:48:54.686697+00:00", "trade", 12.5118, 63.0]
["2026-09-24T15:48:56.471072+00:00", "trade", 12.505, 5.0]
["2026-09-24T15:48:58.026467+00:00", "trade", 12.5125, 1.0]
["2026-09-24T15:48:58.702751+00:00", "trade", 12.5081, 1.0]
["2026-09-24T15:48:59.998531+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:00.237207+00:00", "trade", 12.505, 8.0]
["2026-09-24T15:49:00.249608+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:49:01.568935+00:00", "trade", 12.505, 12.0]
["2026-09-24T15:49:02.850955+00:00", "trade", 12.505, 10.0]
["2026-09-24T15:49:02.850955+00:00", "trade", 12.505, 50.0]
["2026-09-24T15:49:03.615388+00:00", "trade", 12.505, 160.0]
["2026-09-24T15:49:04.039268+00:00", "trade", 12.505, 4200.0]
["2026-09-24T15:49:04.039322+00:00", "trade", 12.505, 1800.0]
["2026-09-24T15:49:04.039969+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:49:05.041002+00:00", "trade", 12.505, 45.0]
["2026-09-24T15:49:05.044779+00:00", "trade", 12.505, 1.0]
["2026-09-24T15:49:06.041034+00:00", "trade", 12.505, 32.0]
["2026-09-24T15:49:07.041030+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:49:07.041061+00:00", "trade", 12.51, 30.0]
["2026-09-24T15:49:07.048467+00:00", "trade", 12.505, 300.0]
["2026-09-24T15:49:08.049531+00:00", "trade", 12.505, 29.0]
["2026-09-24T15:49:08.167977+00:00", "trade", 12.511, 52.0]
["2026-09-24T15:49:08.710703+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:49:08.912998+00:00", "trade", 12.51, 82.0]
["2026-09-24T15:49:09.711710+00:00", "trade", 12.505, 23.0]
["2026-09-24T15:49:10.869690+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:49:12.832618+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:49:13.579676+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:49:13.770790+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:49:14.690152+00:00", "trade", 12.505, 300.0]
["2026-09-24T15:49:14.691205+00:00", "trade", 12.51, 7.0]
["2026-09-24T15:49:17.462847+00:00", "trade", 12.51, 2000.0]
["2026-09-24T15:49:17.822912+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:49:17.823733+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:49:19.774892+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:49:19.774895+00:00", "trade", 12.51, 89.0]
["2026-09-24T15:49:19.774898+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:49:19.774901+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:19.774901+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:19.774904+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:49:19.774993+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:19.775013+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:49:19.775015+00:00", "trade", 12.51, 2.0]
["2026-09-24T15:49:19.775018+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:19.775469+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:19.775594+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.775594+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.775609+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.775915+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.775955+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.775995+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.776075+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.776082+00:00", "trade", 12.51, 2.0]
["2026-09-24T15:49:19.776107+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:49:19.776156+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.776396+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.776410+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:49:19.776436+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.776436+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.776516+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.776516+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:19.777496+00:00", "trade", 12.51, 11.0]
["2026-09-24T15:49:19.878439+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:20.278838+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:20.392674+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:20.393115+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:20.763114+00:00", "trade", 12.5181, 1.0]
["2026-09-24T15:49:20.767313+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:49:20.767497+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:20.767502+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:20.767506+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:20.767508+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:20.767553+00:00", "trade", 12.51, 300.0]
["2026-09-24T15:49:20.767857+00:00", "trade", 12.51, 84.0]
["2026-09-24T15:49:20.767908+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:20.767938+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:20.768052+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:49:20.768058+00:00", "trade", 12.51, 71.0]
["2026-09-24T15:49:20.768061+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:49:20.768068+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:20.768078+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:20.768088+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:20.768098+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:20.768151+00:00", "trade", 12.51, 51.0]
["2026-09-24T15:49:20.768163+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:20.768168+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:20.768183+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:20.768204+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.768219+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.768239+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.768284+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.768318+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:20.768320+00:00", "trade", 12.51, 6.0]
["2026-09-24T15:49:20.768323+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:20.768454+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.768569+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.768828+00:00", "trade", 12.51, 600.0]
["2026-09-24T15:49:20.768936+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:49:20.769000+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.769000+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.769000+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.769076+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.871164+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:20.992820+00:00", "trade", 12.515, 19.0]
["2026-09-24T15:49:21.125921+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:21.934594+00:00", "trade", 12.5095, 37.0]
["2026-09-24T15:49:26.167888+00:00", "trade", 12.505, 5000.0]
["2026-09-24T15:49:26.509394+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:49:27.308042+00:00", "trade", 12.5, 1.0]
["2026-09-24T15:49:29.998555+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:30.001206+00:00", "trade", 12.505, 8.0]
["2026-09-24T15:49:30.336470+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:30.339106+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:30.339419+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:49:30.339434+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:30.339434+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:30.339437+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:30.339582+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:30.339587+00:00", "trade", 12.51, 588.0]
["2026-09-24T15:49:30.339590+00:00", "trade", 12.51, 6.0]
["2026-09-24T15:49:30.339637+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:49:30.339687+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:30.339707+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:30.339713+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:30.339720+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:49:30.339723+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:30.339750+00:00", "trade", 12.51, 298.0]
["2026-09-24T15:49:30.339752+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:30.339780+00:00", "trade", 12.51, 298.0]
["2026-09-24T15:49:30.339780+00:00", "trade", 12.51, 289.0]
["2026-09-24T15:49:30.339783+00:00", "trade", 12.51, 600.0]
["2026-09-24T15:49:30.339803+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:30.339813+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:49:30.339828+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.339852+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:49:30.339873+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.339933+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.339988+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.340008+00:00", "trade", 12.51, 8.0]
["2026-09-24T15:49:30.340098+00:00", "trade", 12.51, 150.0]
["2026-09-24T15:49:30.340214+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.340381+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:49:30.340441+00:00", "trade", 12.51, 49.0]
["2026-09-24T15:49:30.340765+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.340952+00:00", "trade", 12.51, 67.0]
["2026-09-24T15:49:30.341231+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.341253+00:00", "trade", 12.51, 120.0]
["2026-09-24T15:49:30.341725+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:49:30.344003+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.344459+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.344895+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.346779+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.389638+00:00", "trade", 12.51, 3.0]
["2026-09-24T15:49:30.931823+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.932058+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.975437+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:30.975913+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:31.316278+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:49:31.317186+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:31.317787+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:31.675224+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:31.675665+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:31.843875+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:31.844316+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:31.904069+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:32.206915+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:32.207396+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:35.751729+00:00", "trade", 12.515, 251.0]
["2026-09-24T15:49:35.752715+00:00", "trade", 12.515, 49.0]
["2026-09-24T15:49:36.106263+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:36.187623+00:00", "trade", 12.5111, 443.0]
["2026-09-24T15:49:36.187981+00:00", "trade", 12.5111, 1.0]
["2026-09-24T15:49:37.101578+00:00", "trade", 12.5087, 1.0]
["2026-09-24T15:49:37.516549+00:00", "trade", 12.5087, 1.0]
["2026-09-24T15:49:37.711343+00:00", "trade", 12.5119, 18.0]
["2026-09-24T15:49:37.711713+00:00", "trade", 12.5119, 1.0]
["2026-09-24T15:49:37.857912+00:00", "trade", 12.502, 200.0]
["2026-09-24T15:49:38.302449+00:00", "trade", 12.5186, 10.0]
["2026-09-24T15:49:39.325041+00:00", "trade", 12.5018, 23.0]
["2026-09-24T15:49:40.618139+00:00", "trade", 12.515, 13.0]
["2026-09-24T15:49:40.776358+00:00", "trade", 12.515, 90.0]
["2026-09-24T15:49:42.568005+00:00", "trade", 12.515, 9.0]
["2026-09-24T15:49:44.644324+00:00", "trade", 12.5081, 100.0]
["2026-09-24T15:49:45.855763+00:00", "trade", 12.5119, 9.0]
["2026-09-24T15:49:47.503505+00:00", "trade", 12.515, 300.0]
["2026-09-24T15:49:47.512186+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:49:47.513209+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:47.517677+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:49:47.517713+00:00", "trade", 12.52, 22.0]
["2026-09-24T15:49:47.517783+00:00", "trade", 12.5199, 144.0]
["2026-09-24T15:49:47.517948+00:00", "trade", 12.5199, 100.0]
["2026-09-24T15:49:47.518423+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:49:47.519247+00:00", "trade", 12.5161, 34.0]
["2026-09-24T15:49:47.519376+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:49:47.519382+00:00", "trade", 12.52, 34.0]
["2026-09-24T15:49:47.519659+00:00", "trade", 12.5161, 100.0]
["2026-09-24T15:49:47.519758+00:00", "trade", 12.5161, 22.0]
["2026-09-24T15:49:47.519954+00:00", "trade", 12.5161, 144.0]
["2026-09-24T15:49:47.520261+00:00", "trade", 12.5161, 100.0]
["2026-09-24T15:49:47.520378+00:00", "trade", 12.5161, 100.0]
["2026-09-24T15:49:47.520558+00:00", "trade", 12.515, 300.0]
["2026-09-24T15:49:47.521202+00:00", "trade", 12.5161, 100.0]
["2026-09-24T15:49:47.521413+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:47.521895+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:49.459333+00:00", "trade", 12.518, 10.0]
["2026-09-24T15:49:49.463676+00:00", "trade", 12.5173, 10.0]
["2026-09-24T15:49:50.208288+00:00", "trade", 12.515, 5.0]
["2026-09-24T15:49:50.709035+00:00", "trade", 12.515, 5000.0]
["2026-09-24T15:49:50.709047+00:00", "trade", 12.51, 5000.0]
["2026-09-24T15:49:50.981719+00:00", "trade", 12.515, 67.0]
["2026-09-24T15:49:50.982337+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:50.982337+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:50.983375+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:52.008872+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:52.010351+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:53.532236+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:54.864185+00:00", "trade", 12.515, 40.0]
["2026-09-24T15:49:54.865481+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:49:55.166832+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:49:55.337886+00:00", "trade", 12.515, 7.0]
["2026-09-24T15:49:57.621612+00:00", "trade", 12.515, 9.0]
["2026-09-24T15:49:57.819481+00:00", "trade", 12.52, 120.0]
["2026-09-24T15:49:59.998584+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:00.092777+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:03.601275+00:00", "trade", 12.5199, 1500.0]
["2026-09-24T15:50:03.602640+00:00", "trade", 12.51, 2.0]
["2026-09-24T15:50:05.223290+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:50:05.629865+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:50:05.629977+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:06.112220+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:10.050869+00:00", "trade", 12.515, 4.0]
["2026-09-24T15:50:10.226286+00:00", "trade", 12.5076, 40.0]
["2026-09-24T15:50:10.840610+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:50:12.822298+00:00", "trade", 12.5097, 1.0]
["2026-09-24T15:50:12.987637+00:00", "trade", 12.5076, 43.0]
["2026-09-24T15:50:12.987655+00:00", "trade", 12.5076, 14.0]
["2026-09-24T15:50:15.459495+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:16.312312+00:00", "trade", 12.5097, 1.0]
["2026-09-24T15:50:19.527372+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:50:21.141045+00:00", "trade", 12.515, 80.0]
["2026-09-24T15:50:21.141965+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:21.142417+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:21.699799+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:23.187663+00:00", "trade", 12.5072, 44.0]
["2026-09-24T15:50:25.059129+00:00", "trade", 12.51, 45.0]
["2026-09-24T15:50:26.128593+00:00", "trade", 12.52, 80.0]
["2026-09-24T15:50:26.904087+00:00", "trade", 12.515, 12.0]
["2026-09-24T15:50:26.904652+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:28.154900+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:28.155336+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:28.892697+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:29.183005+00:00", "trade", 12.5123, 32.0]
["2026-09-24T15:50:29.998607+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:31.498075+00:00", "trade", 12.514, 200.0]
["2026-09-24T15:50:31.539677+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:32.541979+00:00", "trade", 12.5172, 500.0]
["2026-09-24T15:50:34.613487+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:50:34.613614+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:34.614476+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:34.614897+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:34.614927+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:34.622542+00:00", "trade", 12.52, 300.0]
["2026-09-24T15:50:34.626430+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:34.626916+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:34.626991+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:34.627442+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:34.627883+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:34.660772+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:35.613546+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:36.170951+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:50:36.188150+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:37.280226+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:37.280702+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:39.522582+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:50:39.522582+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:50:39.522584+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:50:39.522587+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:50:39.522678+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:39.522692+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:39.522733+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:50:39.522735+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:50:39.522747+00:00", "trade", 12.52, 40.0]
["2026-09-24T15:50:39.522813+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:50:39.522868+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:50:39.522873+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:50:39.522879+00:00", "trade", 12.52, 20.0]
["2026-09-24T15:50:39.522883+00:00", "trade", 12.52, 120.0]
["2026-09-24T15:50:39.522898+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:50:39.522915+00:00", "trade", 12.52, 474.0]
["2026-09-24T15:50:39.522931+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:50:39.522933+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:50:39.522978+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:50:39.522983+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:50:39.522993+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:50:39.523011+00:00", "trade", 12.52, 101.0]
["2026-09-24T15:50:39.523017+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:50:39.523018+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.523354+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.523650+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.523718+00:00", "trade", 12.525, 113.0]
["2026-09-24T15:50:39.523844+00:00", "trade", 12.52, 97.0]
["2026-09-24T15:50:39.523845+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.523898+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:50:39.523934+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:50:39.523934+00:00", "trade", 12.52, 78.0]
["2026-09-24T15:50:39.523967+00:00", "trade", 12.52, 92.0]
["2026-09-24T15:50:39.524037+00:00", "trade", 12.52, 74.0]
["2026-09-24T15:50:39.524040+00:00", "trade", 12.52, 25.0]
["2026-09-24T15:50:39.524040+00:00", "trade", 12.525, 23.0]
["2026-09-24T15:50:39.524116+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.524467+00:00", "trade", 12.525, 117.0]
["2026-09-24T15:50:39.529900+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.529995+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.535673+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.544865+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.545321+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.560523+00:00", "trade", 12.52, 61.0]
["2026-09-24T15:50:39.561525+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.631627+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:39.728934+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:40.081609+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:40.180088+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:41.376633+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:41.379074+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:41.876474+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:42.330380+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:42.997406+00:00", "trade", 12.525, 96.0]
["2026-09-24T15:50:43.522015+00:00", "trade", 12.525, 19.0]
["2026-09-24T15:50:43.523407+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:43.574348+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:44.998084+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:50:44.999894+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:46.403708+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:49.842223+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:50.760445+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:50.760926+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:50.769076+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:50:51.519059+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:50:51.520375+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:51.626998+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:50:53.755943+00:00", "trade", 12.5201, 10.0]
["2026-09-24T15:50:54.536019+00:00", "trade", 12.525, 51.0]
["2026-09-24T15:50:55.492640+00:00", "trade", 12.53, 500.0]
["2026-09-24T15:50:55.493263+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:55.493865+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:55.494346+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:57.321458+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:50:57.322140+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:58.028096+00:00", "trade", 12.511, 1.0]
["2026-09-24T15:50:58.733507+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:50:59.433175+00:00", "trade", 12.5219, 1.0]
["2026-09-24T15:50:59.433539+00:00", "trade", 12.5219, 1.0]
["2026-09-24T15:50:59.998630+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:00.241101+00:00", "trade", 12.511, 37.0]
["2026-09-24T15:51:00.292322+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:51:00.491615+00:00", "trade", 12.53, 40.0]
["2026-09-24T15:51:03.896668+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:51:03.896671+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:03.896674+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:51:03.896677+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:03.896680+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:03.896683+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:03.896683+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:03.896686+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:03.896689+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:51:03.896692+00:00", "trade", 12.52, 11.0]
["2026-09-24T15:51:03.896696+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:51:03.896696+00:00", "trade", 12.52, 25.0]
["2026-09-24T15:51:03.896704+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:51:03.896750+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896755+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896770+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896815+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896815+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896821+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896835+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896860+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896865+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896896+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896900+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:51:03.896903+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:03.896903+00:00", "trade", 12.52, 50.0]
["2026-09-24T15:51:03.896915+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:51:03.896915+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896936+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896936+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896940+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896951+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896961+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.896976+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.897081+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.897181+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:03.897206+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:03.897206+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:03.897211+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:03.897221+00:00", "trade", 12.52, 266.0]
["2026-09-24T15:51:03.897221+00:00", "trade", 12.52, 4.0]
["2026-09-24T15:51:03.897236+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:51:03.897251+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:03.897270+00:00", "trade", 12.52, 266.0]
["2026-09-24T15:51:03.897273+00:00", "trade", 12.52, 56.0]
["2026-09-24T15:51:03.897273+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:03.897306+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:03.897315+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:03.897316+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897321+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897337+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897346+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897381+00:00", "trade", 12.52, 9.0]
["2026-09-24T15:51:03.897426+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:51:03.897447+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897452+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897457+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897482+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897487+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897513+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897592+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897627+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.897820+00:00", "trade", 12.52, 7.0]
["2026-09-24T15:51:03.897833+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.898108+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.898133+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.898299+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.898640+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.899311+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.900815+00:00", "trade", 12.515, 18.0]
["2026-09-24T15:51:03.902694+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.904494+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:03.909996+00:00", "trade", 12.515, 200.0]
["2026-09-24T15:51:03.915475+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:51:04.433443+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:08.897902+00:00", "trade", 12.5119, 69.0]
["2026-09-24T15:51:13.278246+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:13.285716+00:00", "trade", 12.52, 20.0]
["2026-09-24T15:51:13.983733+00:00", "trade", 12.5208, 200.0]
["2026-09-24T15:51:15.039680+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:51:17.173214+00:00", "trade", 12.519, 1250.0]
["2026-09-24T15:51:17.205394+00:00", "trade", 12.515, 90.0]
["2026-09-24T15:51:17.205760+00:00", "trade", 12.515, 68.0]
["2026-09-24T15:51:17.231165+00:00", "trade", 12.515, 58.0]
["2026-09-24T15:51:17.231408+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:51:17.231445+00:00", "trade", 12.515, 6.0]
["2026-09-24T15:51:17.254028+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:51:17.254176+00:00", "trade", 12.52, 90.0]
["2026-09-24T15:51:17.254177+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:17.254658+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:17.254658+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:17.255054+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:17.279277+00:00", "trade", 12.515, 132.0]
["2026-09-24T15:51:17.330257+00:00", "trade", 12.515, 26.0]
["2026-09-24T15:51:17.370330+00:00", "trade", 12.515, 274.0]
["2026-09-24T15:51:20.834074+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:51:21.735868+00:00", "trade", 12.515, 5.0]
["2026-09-24T15:51:23.834964+00:00", "trade", 12.515, 200.0]
["2026-09-24T15:51:23.841092+00:00", "trade", 12.5181, 1.0]
["2026-09-24T15:51:23.846969+00:00", "trade", 12.5199, 100.0]
["2026-09-24T15:51:23.847456+00:00", "trade", 12.5199, 100.0]
["2026-09-24T15:51:26.756696+00:00", "trade", 12.518, 10.0]
["2026-09-24T15:51:26.778519+00:00", "trade", 12.5173, 10.0]
["2026-09-24T15:51:27.629113+00:00", "trade", 12.515, 4.0]
["2026-09-24T15:51:27.899529+00:00", "trade", 12.5185, 310.0]
["2026-09-24T15:51:29.998648+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:30.039532+00:00", "trade", 12.52, 90.0]
["2026-09-24T15:51:30.039571+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:30.039772+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:51:30.040037+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:30.217670+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:31.357640+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:31.587905+00:00", "trade", 12.52, 20.0]
["2026-09-24T15:51:31.590377+00:00", "trade", 12.52, 180.0]
["2026-09-24T15:51:31.622286+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:31.793030+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:51:32.983445+00:00", "trade", 12.5198, 500.0]
["2026-09-24T15:51:35.402242+00:00", "trade", 12.52, 110.0]
["2026-09-24T15:51:35.402419+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:35.402759+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:51:35.404136+00:00", "trade", 12.5161, 110.0]
["2026-09-24T15:51:35.404861+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:35.415888+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:51:35.421057+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:35.426542+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:35.426846+00:00", "trade", 12.52, 190.0]
["2026-09-24T15:51:37.521185+00:00", "trade", 12.5168, 1.0]
["2026-09-24T15:51:39.250791+00:00", "trade", 12.515, 55.0]
["2026-09-24T15:51:39.481962+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:40.580108+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:40.652741+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:44.914463+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:44.915725+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:51:44.919730+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:51:44.919730+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:44.919735+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:51:44.919735+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:44.919741+00:00", "trade", 12.52, 240.0]
["2026-09-24T15:51:44.919741+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:51:44.919744+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:44.919753+00:00", "trade", 12.52, 255.0]
["2026-09-24T15:51:44.919760+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:44.919785+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:44.919789+00:00", "trade", 12.52, 92.0]
["2026-09-24T15:51:44.919800+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:44.919815+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:44.919823+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:51:44.919828+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:44.919835+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:44.919846+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:51:44.919870+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:44.919890+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:44.920070+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:51:44.920216+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.920281+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.920311+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.920326+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.920411+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.920411+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.920717+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.920932+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.920932+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.921328+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.921890+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.921890+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.922331+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:44.926179+00:00", "trade", 12.52, 50.0]
["2026-09-24T15:51:44.926528+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:51:45.767163+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.370881+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.445624+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.446145+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.446145+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.446381+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.446622+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.499603+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.500084+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.500119+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.500520+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.500560+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.561850+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:51:46.563420+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:46.563861+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.055933+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.057572+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.057657+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.058730+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.058745+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.058815+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.200467+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.200948+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.200983+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.201029+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.201480+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.201860+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.201941+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.201986+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.202457+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.202457+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.251764+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.776178+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:47.776655+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:49.359137+00:00", "trade", 12.5275, 79.0]
["2026-09-24T15:51:49.366742+00:00", "trade", 12.525, 1.0]
["2026-09-24T15:51:49.919188+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:49.919664+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:49.919664+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:50.589028+00:00", "trade", 12.5188, 100.0]
["2026-09-24T15:51:50.590086+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:50.590572+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:51.240971+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:55.405907+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:51:55.406960+00:00", "trade", 12.53, 120.0]
["2026-09-24T15:51:55.407250+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:55.407777+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:55.408012+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:51:55.408017+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:51:58.157488+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:51:58.158133+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:51:58.158141+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:51:58.158141+00:00", "trade", 12.53, 5.0]
["2026-09-24T15:51:58.158147+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:51:58.158147+00:00", "trade", 12.53, 17.0]
["2026-09-24T15:51:58.158168+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:51:58.158193+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:51:58.158243+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:51:58.158268+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.158428+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.158428+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.158469+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.158629+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.158744+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.158770+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.159090+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.159103+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:51:58.159110+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.159110+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.159175+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.159230+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.159261+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.159892+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.159912+00:00", "trade", 12.535, 200.0]
["2026-09-24T15:51:58.159992+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.160348+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.160955+00:00", "trade", 12.535, 200.0]
["2026-09-24T15:51:58.164077+00:00", "trade", 12.53, 125.0]
["2026-09-24T15:51:58.164688+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.168272+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.198308+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:51:58.257620+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:58.840132+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:59.006383+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:59.399475+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:59.399946+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:51:59.998667+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:52:00.440148+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:52:00.440148+00:00", "trade", 12.53, 5.0]
["2026-09-24T15:52:00.440154+00:00", "trade", 12.53, 53.0]
["2026-09-24T15:52:00.440158+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:00.440214+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.440232+00:00", "trade", 12.53, 158.0]
["2026-09-24T15:52:00.440244+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.440249+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.440314+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.440406+00:00", "trade", 12.535, 53.0]
["2026-09-24T15:52:00.440409+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:52:00.440409+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.440479+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.440653+00:00", "trade", 12.53, 158.0]
["2026-09-24T15:52:00.440735+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.440850+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.440890+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.441171+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.441211+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.441251+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.441411+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.441862+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.441888+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.442404+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.446093+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.447812+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.448293+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.448333+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.448694+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.449215+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.462021+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.462497+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.462938+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.462978+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:00.462978+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:01.088383+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:01.092377+00:00", "trade", 12.5295, 100.0]
["2026-09-24T15:52:03.853358+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:03.861117+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:03.861553+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:03.987316+00:00", "trade", 12.525, 12.0]
["2026-09-24T15:52:03.988365+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:03.988846+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:06.976387+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:52:06.976390+00:00", "trade", 12.53, 250.0]
["2026-09-24T15:52:06.976393+00:00", "trade", 12.53, 49.0]
["2026-09-24T15:52:06.977144+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:06.977335+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:06.977345+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:06.977375+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:06.977655+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:06.977741+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:07.077353+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:07.256434+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.104103+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:08.104580+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:08.104660+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.104900+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.105141+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.105582+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.172286+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.172722+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.527116+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.763680+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:08.763950+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:08.764116+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:08.764196+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.764431+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.780760+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.943047+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.943048+00:00", "trade", 12.53, 74.0]
["2026-09-24T15:52:08.943493+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:08.943533+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:09.182973+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:09.603550+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:09.603831+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:09.604026+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:09.604111+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:09.604151+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:11.174408+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:52:11.175459+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:11.175940+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:12.384674+00:00", "trade", 12.505, 77.0]
["2026-09-24T15:52:12.570880+00:00", "trade", 12.525, 75.0]
["2026-09-24T15:52:12.825791+00:00", "trade", 12.5211, 1.0]
["2026-09-24T15:52:13.840608+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:13.840848+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:13.841044+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:13.841089+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:13.841129+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:13.841169+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:13.841600+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:13.855603+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:14.242500+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:14.683024+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:14.684786+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:15.660542+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:15.660758+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:15.661079+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:15.661224+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:15.661555+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:15.662036+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:17.715381+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:17.715382+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:17.715863+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:18.547490+00:00", "trade", 12.525, 1.0]
["2026-09-24T15:52:18.709585+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:18.710056+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:18.995521+00:00", "trade", 12.524, 3.0]
["2026-09-24T15:52:19.040418+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:52:21.905595+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:52:22.564953+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:22.564954+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:22.565415+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:22.565440+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:22.608011+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:22.909383+00:00", "trade", 12.525, 1000.0]
["2026-09-24T15:52:24.170079+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:24.170117+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:24.170563+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:24.170598+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:27.423266+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:27.937726+00:00", "trade", 12.52, 394.0]
["2026-09-24T15:52:28.306504+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:28.306509+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:28.306575+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:28.306640+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:28.307587+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:29.008457+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:29.009138+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:29.009654+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:29.010055+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:29.998696+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:30.661178+00:00", "trade", 12.5274, 200.0]
["2026-09-24T15:52:32.548762+00:00", "trade", 12.5219, 1.0]
["2026-09-24T15:52:36.745297+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:36.745977+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.746047+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.746057+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.746092+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:52:36.746118+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:36.746461+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:36.746463+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:36.746464+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:36.746467+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:36.746539+00:00", "trade", 12.53, 87.0]
["2026-09-24T15:52:36.746542+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:52:36.746553+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.746583+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:36.746587+00:00", "trade", 12.53, 71.0]
["2026-09-24T15:52:36.746613+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.746620+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:52:36.746620+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:52:36.746653+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.746674+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.746699+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.746754+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:52:36.746823+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:52:36.746825+00:00", "trade", 12.53, 90.0]
["2026-09-24T15:52:36.746844+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:52:36.746854+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:52:36.746888+00:00", "trade", 12.53, 5.0]
["2026-09-24T15:52:36.746889+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:52:36.746894+00:00", "trade", 12.53, 158.0]
["2026-09-24T15:52:36.746894+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:52:36.746934+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:52:36.747054+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:52:36.747059+00:00", "trade", 12.53, 66.0]
["2026-09-24T15:52:36.747059+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.747085+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.747089+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.747125+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.747135+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.747135+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.747246+00:00", "trade", 12.53, 22.0]
["2026-09-24T15:52:36.747360+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:52:36.747505+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.747536+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.747576+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.747651+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.747691+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.747771+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.748373+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.749610+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.751179+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.751806+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.752292+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.752733+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.761774+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.761774+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:36.852907+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:37.554929+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:37.555204+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:37.555595+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:37.555781+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:39.525696+00:00", "trade", 12.5226, 37.0]
["2026-09-24T15:52:39.526480+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:41.808776+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:41.809212+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:42.974374+00:00", "trade", 12.53, 9.0]
["2026-09-24T15:52:43.822112+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:44.831086+00:00", "trade", 12.525, 5.0]
["2026-09-24T15:52:45.441649+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:45.445624+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:45.445789+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:45.446466+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:45.450120+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:46.011291+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:47.172731+00:00", "trade", 12.5137, 1200.0]
["2026-09-24T15:52:52.433609+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:52.489641+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:52:52.490409+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:52.490885+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:52.490955+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:52.491437+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:52.491642+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:54.969643+00:00", "trade", 12.53, 5.0]
["2026-09-24T15:52:54.969646+00:00", "trade", 12.53, 95.0]
["2026-09-24T15:52:54.969725+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:54.970446+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:54.970968+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:54.970973+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:58.002839+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:58.101552+00:00", "trade", 12.5136, 100.0]
["2026-09-24T15:52:58.415974+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:58.416610+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:52:59.998719+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:00.729038+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:02.520410+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:02.520941+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:02.521112+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:03.641206+00:00", "trade", 12.525, 500.0]
["2026-09-24T15:53:05.022402+00:00", "trade", 12.525, 158.0]
["2026-09-24T15:53:05.022565+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:05.022841+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:05.024044+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:05.024044+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:05.024068+00:00", "trade", 12.525, 200.0]
["2026-09-24T15:53:05.080102+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:05.940251+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:53:05.940366+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:05.959823+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:05.960264+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:05.994315+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:08.745074+00:00", "trade", 12.5138, 100.0]
["2026-09-24T15:53:11.028792+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:53:11.028907+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:11.104566+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:53:11.104566+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:53:11.105123+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:11.105148+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:11.105339+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:53:11.105815+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:53:11.105860+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:11.105895+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:12.336406+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:13.331421+00:00", "trade", 12.5223, 1.0]
["2026-09-24T15:53:14.504110+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:53:14.504561+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:53:14.504626+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:14.504626+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:16.088298+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:53:16.089401+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:17.175354+00:00", "trade", 12.5239, 1.0]
["2026-09-24T15:53:18.587455+00:00", "trade", 12.5281, 10.0]
["2026-09-24T15:53:18.914857+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:53:20.749471+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:21.124980+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:21.125196+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:53:21.125672+00:00", "quote", 12.52, 12.54]
["2026-09-24T15:53:21.125757+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:21.125992+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:21.986962+00:00", "trade", 12.5268, 200.0]
["2026-09-24T15:53:22.740013+00:00", "trade", 12.525, 10.0]
["2026-09-24T15:53:24.095040+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:24.095041+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:53:24.335487+00:00", "trade", 12.5201, 500.0]
["2026-09-24T15:53:29.998747+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:30.812631+00:00", "trade", 12.5297, 144.0]
["2026-09-24T15:53:31.715591+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:31.717275+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:34.878904+00:00", "trade", 12.53, 25.0]
["2026-09-24T15:53:34.879041+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:34.879382+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:34.879387+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:35.502627+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:35.503108+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:37.460756+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:37.484297+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:37.484748+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:37.925124+00:00", "trade", 12.5063, 57.0]
["2026-09-24T15:53:39.543442+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:41.521584+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:42.233109+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:42.233575+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:43.326777+00:00", "trade", 12.5299, 1.0]
["2026-09-24T15:53:43.329410+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:44.392636+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:53:44.596482+00:00", "trade", 12.5219, 7.0]
["2026-09-24T15:53:44.596846+00:00", "trade", 12.5219, 1.0]
["2026-09-24T15:53:45.110929+00:00", "trade", 12.5299, 100.0]
["2026-09-24T15:53:45.110962+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:53:45.111302+00:00", "trade", 12.5299, 100.0]
["2026-09-24T15:53:45.111576+00:00", "trade", 12.5299, 100.0]
["2026-09-24T15:53:48.562181+00:00", "trade", 12.5281, 1.0]
["2026-09-24T15:53:50.611743+00:00", "trade", 12.53, 5.0]
["2026-09-24T15:53:50.611743+00:00", "trade", 12.53, 95.0]
["2026-09-24T15:53:50.612367+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:53:50.612428+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:53:50.612448+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:53:50.612498+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.612871+00:00", "trade", 12.53, 59.0]
["2026-09-24T15:53:50.612952+00:00", "trade", 12.53, 7.0]
["2026-09-24T15:53:50.612979+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.612991+00:00", "trade", 12.53, 5.0]
["2026-09-24T15:53:50.612995+00:00", "trade", 12.53, 17.0]
["2026-09-24T15:53:50.612997+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:53:50.612999+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.613003+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:53:50.613004+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:53:50.613139+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.613300+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.613340+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.613340+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.613495+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.613575+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.613615+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:50.613816+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:51.470706+00:00", "trade", 12.535, 24.0]
["2026-09-24T15:53:51.477995+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:53:51.478385+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:51.478386+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:53:51.478552+00:00", "trade", 12.53, 10.0]
["2026-09-24T15:53:51.478555+00:00", "trade", 12.53, 50.0]
["2026-09-24T15:53:51.478571+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:51.478576+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:51.478581+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:51.478581+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:53:51.478596+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:53:51.478626+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:53:51.478646+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:53:51.478716+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.478906+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.478911+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.478957+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.478972+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.478977+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479057+00:00", "trade", 12.53, 12.0]
["2026-09-24T15:53:51.479057+00:00", "trade", 12.53, 51.0]
["2026-09-24T15:53:51.479087+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479142+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479207+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479453+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479538+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479683+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479739+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479743+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479859+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479939+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.479974+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.480220+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:51.480260+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:53:56.173307+00:00", "trade", 12.5149, 80.0]
["2026-09-24T15:53:58.161295+00:00", "trade", 12.5269, 1.0]
["2026-09-24T15:53:58.851832+00:00", "trade", 12.525, 3.0]
["2026-09-24T15:53:59.998765+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:00.007657+00:00", "trade", 12.525, 4.0]
["2026-09-24T15:54:00.352001+00:00", "trade", 12.529, 10.0]
["2026-09-24T15:54:02.052473+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:54:04.953258+00:00", "trade", 12.5264, 200.0]
["2026-09-24T15:54:05.051310+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:07.480371+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:07.480807+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:07.653062+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:10.092307+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:10.092749+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:12.437307+00:00", "trade", 12.525, 79.0]
["2026-09-24T15:54:12.437412+00:00", "trade", 12.525, 1.0]
["2026-09-24T15:54:12.438426+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:12.438712+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:12.953379+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:54:12.954280+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:13.696903+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:54:14.192363+00:00", "trade", 12.525, 1.0]
["2026-09-24T15:54:15.497336+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:54:15.954843+00:00", "trade", 12.525, 1200.0]
["2026-09-24T15:54:16.235682+00:00", "trade", 12.525, 800.0]
["2026-09-24T15:54:17.718030+00:00", "trade", 12.5258, 36.0]
["2026-09-24T15:54:22.765535+00:00", "trade", 12.5284, 1000.0]
["2026-09-24T15:54:22.766908+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:22.766988+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:25.114036+00:00", "trade", 12.5289, 200.0]
["2026-09-24T15:54:26.329113+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:26.329584+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:26.330040+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:26.346981+00:00", "trade", 12.5232, 96.0]
["2026-09-24T15:54:26.470543+00:00", "trade", 12.5072, 41.0]
["2026-09-24T15:54:27.592473+00:00", "trade", 12.525, 40.0]
["2026-09-24T15:54:28.066748+00:00", "trade", 12.525, 51.0]
["2026-09-24T15:54:28.836049+00:00", "trade", 12.53, 1500.0]
["2026-09-24T15:54:28.837081+00:00", "trade", 12.525, 158.0]
["2026-09-24T15:54:29.520625+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:29.521061+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:29.998794+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:31.981659+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:54:31.982624+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:31.982624+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:31.983060+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:31.984544+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:32.481257+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:54:32.482344+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:33.652888+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:34.231450+00:00", "trade", 12.5281, 1.0]
["2026-09-24T15:54:35.045278+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:54:35.633571+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:35.771947+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:54:36.029321+00:00", "trade", 12.525, 20.0]
["2026-09-24T15:54:36.029499+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:36.030336+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:37.115472+00:00", "trade", 12.525, 200.0]
["2026-09-24T15:54:37.115472+00:00", "trade", 12.525, 72.0]
["2026-09-24T15:54:37.116052+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:38.005881+00:00", "trade", 12.525, 6.0]
["2026-09-24T15:54:38.494580+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:42.330507+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:42.332347+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:42.554886+00:00", "trade", 12.525, 69.0]
["2026-09-24T15:54:42.555458+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:42.694611+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:54:42.994052+00:00", "trade", 12.5263, 1.0]
["2026-09-24T15:54:43.182763+00:00", "trade", 12.525, 1.0]
["2026-09-24T15:54:44.838241+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:44.853257+00:00", "trade", 12.52, 17.0]
["2026-09-24T15:54:44.864608+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:45.402386+00:00", "trade", 12.525, 99.0]
["2026-09-24T15:54:47.940821+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:50.504826+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:54:50.504829+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:54:50.504829+00:00", "trade", 12.52, 80.0]
["2026-09-24T15:54:50.505259+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:54:50.505262+00:00", "trade", 12.52, 50.0]
["2026-09-24T15:54:50.505265+00:00", "trade", 12.52, 7.0]
["2026-09-24T15:54:50.505416+00:00", "trade", 12.52, 36.0]
["2026-09-24T15:54:50.505419+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:54:50.505421+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:54:50.505421+00:00", "trade", 12.52, 51.0]
["2026-09-24T15:54:50.505725+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:50.505800+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:50.506001+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:50.510020+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:51.724599+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:54:51.724600+00:00", "trade", 12.52, 6.0]
["2026-09-24T15:54:52.740336+00:00", "trade", 12.53, 50.0]
["2026-09-24T15:54:52.788156+00:00", "trade", 12.52, 6.0]
["2026-09-24T15:54:54.923320+00:00", "trade", 12.525, 4.0]
["2026-09-24T15:54:57.656993+00:00", "trade", 12.5232, 60.0]
["2026-09-24T15:54:58.531467+00:00", "trade", 12.525, 85.0]
["2026-09-24T15:54:59.998822+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:03.249997+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:55:03.250943+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:03.253464+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:03.805417+00:00", "trade", 12.5232, 100.0]
["2026-09-24T15:55:03.806487+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:03.806527+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:03.808246+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:06.309780+00:00", "trade", 12.525, 5.0]
["2026-09-24T15:55:06.804539+00:00", "trade", 12.52, 94.0]
["2026-09-24T15:55:06.804578+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:06.804581+00:00", "trade", 12.52, 6.0]
["2026-09-24T15:55:06.804819+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:06.805300+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:06.805661+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:06.806182+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:06.806618+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:10.323525+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:11.488578+00:00", "trade", 12.52, 2.0]
["2026-09-24T15:55:11.488578+00:00", "trade", 12.52, 98.0]
["2026-09-24T15:55:11.488901+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:11.489382+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:11.489663+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:11.489863+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:11.490104+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:11.490299+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:11.491021+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:14.251273+00:00", "trade", 12.5205, 29.0]
["2026-09-24T15:55:16.449522+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:20.662923+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:55:20.662923+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:20.663163+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:20.663685+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:20.664161+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:20.664592+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:21.119455+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:21.119951+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:21.120428+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:21.120453+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:21.449404+00:00", "trade", 12.5228, 25.0]
["2026-09-24T15:55:21.451501+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:22.121232+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:22.519129+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:22.519129+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:24.097695+00:00", "trade", 12.526, 1.0]
["2026-09-24T15:55:24.099719+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:24.407222+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:24.409542+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:24.765300+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:25.500738+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:55:26.683910+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:28.438132+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:55:28.558806+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:28.561131+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:28.825135+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:29.998846+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:32.012131+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:32.144000+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:39.073899+00:00", "trade", 12.525, 3.0]
["2026-09-24T15:55:39.073953+00:00", "trade", 12.525, 4.0]
["2026-09-24T15:55:39.133059+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:55:39.188024+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:39.188027+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:55:39.190865+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:39.524919+00:00", "trade", 12.5281, 12.0]
["2026-09-24T15:55:39.525283+00:00", "trade", 12.5281, 1.0]
["2026-09-24T15:55:42.578471+00:00", "trade", 12.52, 36.0]
["2026-09-24T15:55:42.667065+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:55:48.046587+00:00", "trade", 12.5205, 193.0]
["2026-09-24T15:55:48.063250+00:00", "trade", 12.525, 37.0]
["2026-09-24T15:55:49.199654+00:00", "trade", 12.5225, 100.0]
["2026-09-24T15:55:53.228242+00:00", "trade", 12.52, 106.0]
["2026-09-24T15:55:53.229455+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:53.305613+00:00", "trade", 12.52, 63.0]
["2026-09-24T15:55:53.306633+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:53.599996+00:00", "trade", 12.52, 20.0]
["2026-09-24T15:55:53.599999+00:00", "trade", 12.52, 46.0]
["2026-09-24T15:55:53.600002+00:00", "trade", 12.52, 250.0]
["2026-09-24T15:55:53.600014+00:00", "trade", 12.52, 58.0]
["2026-09-24T15:55:53.600021+00:00", "trade", 12.52, 2.0]
["2026-09-24T15:55:53.600023+00:00", "trade", 12.52, 11.0]
["2026-09-24T15:55:53.600027+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:55:53.600029+00:00", "trade", 12.52, 6.0]
["2026-09-24T15:55:53.600032+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:55:53.600032+00:00", "trade", 12.525, 100.0]
["2026-09-24T15:55:53.600228+00:00", "trade", 12.52, 11.0]
["2026-09-24T15:55:53.600228+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:55:53.600246+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:55:53.600444+00:00", "trade", 12.52, 10.0]
["2026-09-24T15:55:53.600503+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:55:53.600528+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:55:53.600547+00:00", "trade", 12.52, 500.0]
["2026-09-24T15:55:53.600569+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:55:53.600589+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:55:53.600619+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:55:53.600625+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:55:53.600625+00:00", "trade", 12.52, 7.0]
["2026-09-24T15:55:53.600649+00:00", "trade", 12.52, 18.0]
["2026-09-24T15:55:53.600709+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.600804+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.600839+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.600990+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.601185+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.601185+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.601310+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.601362+00:00", "trade", 12.515, 83.0]
["2026-09-24T15:55:53.601476+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.601501+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.602002+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.605265+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.607290+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.631923+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.631928+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.982718+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:55:53.983631+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.983756+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:53.984147+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:55:58.368220+00:00", "trade", 12.515, 4.0]
["2026-09-24T15:55:59.998879+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:00.009881+00:00", "trade", 12.5246, 39.0]
["2026-09-24T15:56:00.455336+00:00", "trade", 12.52, 2.0]
["2026-09-24T15:56:00.601264+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:00.825824+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:01.862593+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:02.221468+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:02.726799+00:00", "trade", 12.5199, 1999.0]
["2026-09-24T15:56:02.727115+00:00", "trade", 12.515, 1.0]
["2026-09-24T15:56:02.728155+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:04.691472+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:04.692138+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:05.213464+00:00", "trade", 12.52, 200.0]
["2026-09-24T15:56:06.011403+00:00", "trade", 12.515, 5.0]
["2026-09-24T15:56:06.011516+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:06.011586+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:06.012383+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:06.012824+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:06.189680+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:06.260293+00:00", "trade", 12.52, 25.0]
["2026-09-24T15:56:06.260298+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:06.260825+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:07.435186+00:00", "trade", 12.51, 20.0]
["2026-09-24T15:56:07.531201+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:07.621185+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:07.810742+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:07.844457+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:08.045601+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:08.494470+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:11.682945+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:12.028939+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:12.133814+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:12.443468+00:00", "trade", 12.5237, 1.0]
["2026-09-24T15:56:12.948410+00:00", "trade", 12.5198, 7.0]
["2026-09-24T15:56:12.949477+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:12.953552+00:00", "trade", 12.5181, 1.0]
["2026-09-24T15:56:13.580515+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:16.388006+00:00", "trade", 12.515, 1450.0]
["2026-09-24T15:56:16.568196+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:16.956543+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:56:17.121564+00:00", "trade", 12.5175, 100.0]
["2026-09-24T15:56:17.333957+00:00", "trade", 12.51, 7.0]
["2026-09-24T15:56:17.335023+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:17.338991+00:00", "trade", 12.5181, 1.0]
["2026-09-24T15:56:17.341373+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:56:17.521601+00:00", "trade", 12.515, 10.0]
["2026-09-24T15:56:17.633088+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:18.473302+00:00", "trade", 12.5163, 100.0]
["2026-09-24T15:56:19.704543+00:00", "trade", 12.52, 165.0]
["2026-09-24T15:56:23.363172+00:00", "trade", 12.51, 7.0]
["2026-09-24T15:56:23.370879+00:00", "trade", 12.515, 1.0]
["2026-09-24T15:56:23.373612+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:56:27.718476+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:27.718479+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:56:27.718997+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:27.774093+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:29.984144+00:00", "trade", 12.5226, 500.0]
["2026-09-24T15:56:29.995112+00:00", "trade", 12.5181, 23.0]
["2026-09-24T15:56:29.998902+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:34.833462+00:00", "trade", 12.5181, 5.0]
["2026-09-24T15:56:34.874934+00:00", "trade", 12.518, 10.0]
["2026-09-24T15:56:34.879475+00:00", "trade", 12.5173, 10.0]
["2026-09-24T15:56:35.345119+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:56:35.911285+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:36.465821+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:36.465836+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:36.676742+00:00", "trade", 12.5181, 7.0]
["2026-09-24T15:56:36.681989+00:00", "trade", 12.5181, 1.0]
["2026-09-24T15:56:37.180413+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:37.273504+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:56:37.273986+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:37.274503+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:38.916915+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:39.586174+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:40.897229+00:00", "trade", 12.5181, 7.0]
["2026-09-24T15:56:40.905156+00:00", "trade", 12.515, 1.0]
["2026-09-24T15:56:41.251415+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:41.257354+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:42.315043+00:00", "trade", 12.515, 3.0]
["2026-09-24T15:56:43.949016+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:45.021941+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:45.319771+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:45.736228+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:46.053494+00:00", "trade", 12.515, 58.0]
["2026-09-24T15:56:46.054155+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:46.054221+00:00", "trade", 12.515, 42.0]
["2026-09-24T15:56:46.054341+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:46.054676+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:46.055278+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:46.354947+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:56:46.355031+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:56:46.359797+00:00", "trade", 12.51, 42.0]
["2026-09-24T15:56:46.653747+00:00", "trade", 12.5199, 100.0]
["2026-09-24T15:56:46.654198+00:00", "trade", 12.5199, 100.0]
["2026-09-24T15:56:48.810028+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:56:48.867897+00:00", "trade", 12.5197, 2.0]
["2026-09-24T15:56:49.118388+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:56:50.509484+00:00", "trade", 12.519, 1.0]
["2026-09-24T15:56:51.219354+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:56:51.219915+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:56:57.981553+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:56:58.794317+00:00", "trade", 12.515, 1000.0]
["2026-09-24T15:56:59.532458+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:56:59.998916+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:00.876756+00:00", "trade", 12.515, 1.0]
["2026-09-24T15:57:01.760056+00:00", "trade", 12.52, 45.0]
["2026-09-24T15:57:01.760061+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:01.847366+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:57:01.993737+00:00", "trade", 12.515, 58.0]
["2026-09-24T15:57:01.993776+00:00", "trade", 12.515, 4.0]
["2026-09-24T15:57:01.994404+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:57:01.994649+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:01.995132+00:00", "trade", 12.515, 58.0]
["2026-09-24T15:57:01.995857+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:01.996338+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:02.028956+00:00", "trade", 12.515, 10.0]
["2026-09-24T15:57:02.028956+00:00", "trade", 12.515, 69.0]
["2026-09-24T15:57:02.048214+00:00", "trade", 12.515, 200.0]
["2026-09-24T15:57:02.049275+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:02.075216+00:00", "trade", 12.5199, 19.0]
["2026-09-24T15:57:03.140377+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140419+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.140434+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140437+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:57:03.140443+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:57:03.140444+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.140446+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140450+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140450+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140456+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140456+00:00", "trade", 12.51, 106.0]
["2026-09-24T15:57:03.140456+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140462+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140462+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:57:03.140462+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140462+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140467+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140467+00:00", "trade", 12.51, 20.0]
["2026-09-24T15:57:03.140467+00:00", "trade", 12.51, 1403.0]
["2026-09-24T15:57:03.140470+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:57:03.140470+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140477+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:57:03.140477+00:00", "trade", 12.51, 15.0]
["2026-09-24T15:57:03.140477+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:57:03.140479+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140482+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140482+00:00", "trade", 12.51, 2123.0]
["2026-09-24T15:57:03.140482+00:00", "trade", 12.51, 25.0]
["2026-09-24T15:57:03.140485+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140489+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140489+00:00", "trade", 12.51, 411.0]
["2026-09-24T15:57:03.140497+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140500+00:00", "trade", 12.51, 326.0]
["2026-09-24T15:57:03.140500+00:00", "trade", 12.51, 51.0]
["2026-09-24T15:57:03.140519+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140604+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140624+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140627+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140633+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:57:03.140636+00:00", "trade", 12.515, 61.0]
["2026-09-24T15:57:03.140639+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:57:03.140641+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140641+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140644+00:00", "trade", 12.51, 144.0]
["2026-09-24T15:57:03.140647+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140695+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140704+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140711+00:00", "trade", 12.51, 40.0]
["2026-09-24T15:57:03.140714+00:00", "trade", 12.51, 60.0]
["2026-09-24T15:57:03.140720+00:00", "trade", 12.51, 40.0]
["2026-09-24T15:57:03.140720+00:00", "trade", 12.51, 56.0]
["2026-09-24T15:57:03.140720+00:00", "trade", 12.51, 5.0]
["2026-09-24T15:57:03.140723+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140749+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140765+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140772+00:00", "trade", 12.51, 55.0]
["2026-09-24T15:57:03.140774+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140779+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140785+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140795+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.140981+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:57:03.140985+00:00", "trade", 12.51, 46.0]
["2026-09-24T15:57:03.140990+00:00", "trade", 12.51, 200.0]
["2026-09-24T15:57:03.140990+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.140990+00:00", "trade", 12.51, 50.0]
["2026-09-24T15:57:03.141080+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.141090+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141185+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141311+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141311+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141351+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141381+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141411+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141426+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141466+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141471+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141745+00:00", "trade", 12.51, 24.0]
["2026-09-24T15:57:03.141793+00:00", "trade", 12.51, 3395.0]
["2026-09-24T15:57:03.141827+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141832+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141832+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.141887+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.142017+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.142459+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.173320+00:00", "trade", 12.51, 4.0]
["2026-09-24T15:57:03.173367+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.173847+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:57:03.173916+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:57:03.173961+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:57:03.174003+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:57:03.174270+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:57:03.174279+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:57:03.174349+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:57:03.174440+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.174475+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.174921+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.175442+00:00", "quote", 12.5, 12.51]
["2026-09-24T15:57:03.181202+00:00", "trade", 12.505, 1000.0]
["2026-09-24T15:57:03.181857+00:00", "trade", 12.505, 64.0]
["2026-09-24T15:57:03.204363+00:00", "trade", 12.51, 10.0]
["2026-09-24T15:57:03.251753+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:57:03.425717+00:00", "trade", 12.505, 10.0]
["2026-09-24T15:57:03.603832+00:00", "trade", 12.505, 101.0]
["2026-09-24T15:57:03.603841+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:57:03.603895+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:57:03.603934+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:57:03.604373+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:57:03.605702+00:00", "trade", 12.505, 101.0]
["2026-09-24T15:57:03.605720+00:00", "trade", 12.505, 400.0]
["2026-09-24T15:57:03.605819+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:57:03.606063+00:00", "trade", 12.505, 158.0]
["2026-09-24T15:57:03.606099+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:57:03.606520+00:00", "trade", 12.505, 42.0]
["2026-09-24T15:57:03.607936+00:00", "trade", 12.51, 1.0]
["2026-09-24T15:57:03.607940+00:00", "trade", 12.505, 200.0]
["2026-09-24T15:57:03.607940+00:00", "trade", 12.51, 16.0]
["2026-09-24T15:57:03.607945+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:57:03.607945+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.607957+00:00", "trade", 12.51, 46.0]
["2026-09-24T15:57:03.607998+00:00", "trade", 12.51, 31.0]
["2026-09-24T15:57:03.608000+00:00", "trade", 12.51, 54.0]
["2026-09-24T15:57:03.608126+00:00", "trade", 12.51, 101.0]
["2026-09-24T15:57:03.608163+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.608231+00:00", "trade", 12.505, 46.0]
["2026-09-24T15:57:03.608238+00:00", "trade", 12.505, 100.0]
["2026-09-24T15:57:03.608238+00:00", "trade", 12.505, 54.0]
["2026-09-24T15:57:03.608278+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.608306+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.608330+00:00", "trade", 12.51, 196.0]
["2026-09-24T15:57:03.608487+00:00", "trade", 12.51, 46.0]
["2026-09-24T15:57:03.608504+00:00", "quote", 12.51, 12.51]
["2026-09-24T15:57:03.608659+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.608718+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.608736+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.608754+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.608779+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.608784+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.608829+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.608854+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.608925+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.608938+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.608960+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.608980+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.608980+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.609010+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.609040+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.609040+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.609060+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.609100+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.609125+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.609160+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.609341+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.609569+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.610082+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.610082+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.610544+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.610584+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.612543+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.613109+00:00", "trade", 12.515, 158.0]
["2026-09-24T15:57:03.613629+00:00", "trade", 12.51, 158.0]
["2026-09-24T15:57:03.654656+00:00", "trade", 12.51, 100.0]
["2026-09-24T15:57:03.654917+00:00", "trade", 12.51, 93.0]
["2026-09-24T15:57:03.673222+00:00", "trade", 12.515, 100.0]
["2026-09-24T15:57:03.674200+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.674280+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.712181+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.826513+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.970476+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:03.971218+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:04.106014+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:05.388887+00:00", "trade", 12.515, 5.0]
["2026-09-24T15:57:05.389521+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:05.437136+00:00", "trade", 12.5123, 60.0]
["2026-09-24T15:57:05.437696+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:05.924295+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:05.925818+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:06.537415+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:06.537415+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:06.537415+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:06.693186+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:06.693662+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:06.745842+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:06.956520+00:00", "trade", 12.5199, 1050.0]
["2026-09-24T15:57:06.956528+00:00", "quote", 12.51, 12.52]
["2026-09-24T15:57:06.957209+00:00", "trade", 12.52, 53.0]
["2026-09-24T15:57:06.957212+00:00", "trade", 12.52, 400.0]
["2026-09-24T15:57:06.957216+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:57:06.957227+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:57:06.957227+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:57:06.957233+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:57:06.957233+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:57:06.957233+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:57:06.957256+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:57:06.957258+00:00", "trade", 12.52, 140.0]
["2026-09-24T15:57:06.957260+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:57:06.957263+00:00", "trade", 12.52, 60.0]
["2026-09-24T15:57:06.957263+00:00", "trade", 12.52, 5.0]
["2026-09-24T15:57:06.957287+00:00", "trade", 12.52, 1.0]
["2026-09-24T15:57:06.957315+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:57:06.957360+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:57:06.957399+00:00", "trade", 12.52, 38.0]
["2026-09-24T15:57:06.957405+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:57:06.957536+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:57:06.957696+00:00", "quote", 12.52, 12.52]
["2026-09-24T15:57:06.957711+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.957711+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.957717+00:00", "trade", 12.52, 15.0]
["2026-09-24T15:57:06.957777+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.957791+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.957797+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.957822+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.957832+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.957862+00:00", "trade", 12.52, 3.0]
["2026-09-24T15:57:06.957867+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.957910+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:57:06.958007+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.958042+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.958107+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.958207+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.958228+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.958268+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.958382+00:00", "trade", 12.52, 62.0]
["2026-09-24T15:57:06.958418+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:57:06.958428+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.958451+00:00", "trade", 12.52, 38.0]
["2026-09-24T15:57:06.958468+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.958628+00:00", "trade", 12.52, 100.0]
["2026-09-24T15:57:06.958669+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:06.959069+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:12.896272+00:00", "trade", 12.525, 40.0]
["2026-09-24T15:57:14.651075+00:00", "trade", 12.5298, 1.0]
["2026-09-24T15:57:16.961555+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:17.013454+00:00", "trade", 12.525, 5000.0]
["2026-09-24T15:57:17.037824+00:00", "trade", 12.5295, 20.0]
["2026-09-24T15:57:17.230047+00:00", "trade", 12.525, 300.0]
["2026-09-24T15:57:17.230170+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:17.234074+00:00", "trade", 12.525, 4700.0]
["2026-09-24T15:57:17.234640+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:17.234731+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:17.234771+00:00", "quote", 12.52, 12.53]
["2026-09-24T15:57:17.256477+00:00", "trade", 12.53, 120.0]
["2026-09-24T15:57:17.256477+00:00", "trade", 12.53, 38.0]
["2026-09-24T15:57:17.256487+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.256487+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.256489+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.256489+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.256535+00:00", "trade", 12.53, 200.0]
["2026-09-24T15:57:17.256544+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.256638+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:57:17.256683+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:57:17.256724+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.256727+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.256727+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:57:17.256839+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:57:17.256839+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:57:17.257029+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:57:17.257054+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:57:17.257064+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.257084+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:57:17.257114+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:57:17.257139+00:00", "quote", 12.53, 12.53]
["2026-09-24T15:57:17.257178+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.257178+00:00", "trade", 12.53, 60.0]
["2026-09-24T15:57:17.257179+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257234+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257274+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257395+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257395+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257420+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257445+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257525+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257525+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257530+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257575+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257695+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257816+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.257816+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.258016+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.258576+00:00", "trade", 12.5295, 20.0]
["2026-09-24T15:57:17.258658+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.259525+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.261217+00:00", "trade", 12.53, 60.0]
["2026-09-24T15:57:17.277747+00:00", "trade", 12.53, 100.0]
["2026-09-24T15:57:17.359287+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.542403+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:57:17.554057+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:57:17.554060+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:57:17.554066+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:57:17.554076+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:57:17.554111+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:57:17.554141+00:00", "trade", 12.54, 7.0]
["2026-09-24T15:57:17.554151+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:57:17.554167+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:57:17.554172+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:57:17.554513+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.554572+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.554582+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.554713+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.554793+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.554873+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.554888+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.554913+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.554953+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.555034+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.555034+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.555229+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.555434+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.555495+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.555870+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.555951+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.573437+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.598567+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:17.599048+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:18.160150+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:18.517381+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:18.517857+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:20.386994+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:21.654208+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:21.654684+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:23.330230+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:23.330711+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:23.572392+00:00", "trade", 12.545, 50.0]
["2026-09-24T15:57:23.573469+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:23.573910+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:25.339446+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:26.681121+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:57:26.788883+00:00", "trade", 12.5486, 7.0]
["2026-09-24T15:57:26.859834+00:00", "trade", 12.545, 106.0]
["2026-09-24T15:57:26.860258+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:26.860263+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:26.860699+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:26.884346+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:57:26.884867+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:26.884867+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:26.885087+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:26.885187+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:26.885343+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:26.886265+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:27.203711+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:27.204047+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:27.204528+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:28.608342+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:28.608828+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:28.609625+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:28.921969+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:28.961383+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.197263+00:00", "trade", 12.55, 20.0]
["2026-09-24T15:57:29.563168+00:00", "trade", 12.55, 2089.0]
["2026-09-24T15:57:29.563818+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.563818+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.563938+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.564199+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.564294+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.566825+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:57:29.566831+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:57:29.566834+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:57:29.567084+00:00", "trade", 12.545, 51.0]
["2026-09-24T15:57:29.567084+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:57:29.567655+00:00", "trade", 12.545, 66.0]
["2026-09-24T15:57:29.567657+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.567737+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.567772+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.568218+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.568218+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.632030+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:29.998939+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:30.327978+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:30.328148+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:30.329246+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:32.576419+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:32.576484+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:33.892368+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:34.232775+00:00", "trade", 12.5407, 100.0]
["2026-09-24T15:57:34.846396+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:34.846416+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:35.384690+00:00", "trade", 12.54, 10.0]
["2026-09-24T15:57:35.724893+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:57:37.472671+00:00", "trade", 12.5495, 20.0]
["2026-09-24T15:57:38.937352+00:00", "trade", 12.545, 10.0]
["2026-09-24T15:57:39.044263+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:57:39.044335+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:57:39.044476+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:57:39.044485+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.044488+00:00", "trade", 12.5475, 200.0]
["2026-09-24T15:57:39.044510+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.044527+00:00", "trade", 12.5475, 158.0]
["2026-09-24T15:57:39.044536+00:00", "trade", 12.55, 54.0]
["2026-09-24T15:57:39.044550+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.044557+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:57:39.044596+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.044657+00:00", "trade", 12.55, 158.0]
["2026-09-24T15:57:39.044678+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:57:39.044903+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:57:39.044963+00:00", "trade", 12.545, 170.0]
["2026-09-24T15:57:39.045036+00:00", "trade", 12.55, 370.0]
["2026-09-24T15:57:39.045045+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:57:39.045062+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.045090+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:57:39.045157+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.045377+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.045378+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:57:39.045417+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.045498+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.045538+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.045619+00:00", "trade", 12.545, 42.0]
["2026-09-24T15:57:39.045623+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.045742+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.046413+00:00", "trade", 12.545, 42.0]
["2026-09-24T15:57:39.049182+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:57:39.049182+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049194+00:00", "trade", 12.55, 101.0]
["2026-09-24T15:57:39.049206+00:00", "trade", 12.55, 1.0]
["2026-09-24T15:57:39.049206+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049209+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049222+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049234+00:00", "trade", 12.55, 99.0]
["2026-09-24T15:57:39.049247+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049264+00:00", "trade", 12.55, 30.0]
["2026-09-24T15:57:39.049267+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049276+00:00", "trade", 12.55, 20.0]
["2026-09-24T15:57:39.049280+00:00", "trade", 12.55, 80.0]
["2026-09-24T15:57:39.049282+00:00", "trade", 12.55, 20.0]
["2026-09-24T15:57:39.049285+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049285+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049327+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049345+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049352+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049352+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049357+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049363+00:00", "trade", 12.55, 30.0]
["2026-09-24T15:57:39.049366+00:00", "trade", 12.55, 60.0]
["2026-09-24T15:57:39.049367+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049390+00:00", "trade", 12.55, 70.0]
["2026-09-24T15:57:39.049390+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049392+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049399+00:00", "trade", 12.55, 32.0]
["2026-09-24T15:57:39.049402+00:00", "trade", 12.55, 30.0]
["2026-09-24T15:57:39.049402+00:00", "trade", 12.55, 28.0]
["2026-09-24T15:57:39.049463+00:00", "trade", 12.55, 30.0]
["2026-09-24T15:57:39.049471+00:00", "trade", 12.55, 68.0]
["2026-09-24T15:57:39.049471+00:00", "trade", 12.55, 170.0]
["2026-09-24T15:57:39.049501+00:00", "trade", 12.55, 70.0]
["2026-09-24T15:57:39.049510+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049537+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049538+00:00", "trade", 12.55, 40.0]
["2026-09-24T15:57:39.049538+00:00", "trade", 12.55, 85.0]
["2026-09-24T15:57:39.049544+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049544+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049550+00:00", "trade", 12.55, 170.0]
["2026-09-24T15:57:39.049550+00:00", "trade", 12.55, 66.0]
["2026-09-24T15:57:39.049553+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049557+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049579+00:00", "trade", 12.55, 28.0]
["2026-09-24T15:57:39.049583+00:00", "trade", 12.55, 72.0]
["2026-09-24T15:57:39.049587+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.049597+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.049658+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049658+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049673+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049676+00:00", "trade", 12.55, 85.0]
["2026-09-24T15:57:39.049678+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049678+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049679+00:00", "trade", 12.55, 35.0]
["2026-09-24T15:57:39.049698+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049703+00:00", "trade", 12.55, 85.0]
["2026-09-24T15:57:39.049708+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049721+00:00", "trade", 12.55, 34.0]
["2026-09-24T15:57:39.049733+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.049736+00:00", "trade", 12.55, 34.0]
["2026-09-24T15:57:39.049843+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049859+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:57:39.049863+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049898+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049901+00:00", "trade", 12.55, 132.0]
["2026-09-24T15:57:39.049944+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049945+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049946+00:00", "trade", 12.55, 35.0]
["2026-09-24T15:57:39.049951+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.049951+00:00", "trade", 12.55, 85.0]
["2026-09-24T15:57:39.049952+00:00", "trade", 12.55, 92.0]
["2026-09-24T15:57:39.049953+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049953+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049953+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049959+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049959+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049959+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.049963+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.049963+00:00", "quote", 12.54, 12.56]
["2026-09-24T15:57:39.049973+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050018+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050059+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050099+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050104+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050124+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050169+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050179+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050204+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.050205+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.050274+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.050304+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.050325+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.050340+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.050340+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.050388+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.050505+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050505+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050545+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050615+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050620+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050695+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050700+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050900+00:00", "trade", 12.55, 51.0]
["2026-09-24T15:57:39.050901+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.050956+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.051006+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.051021+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.051021+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.051021+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.051061+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.051061+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.051181+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.052135+00:00", "trade", 12.545, 1000.0]
["2026-09-24T15:57:39.052668+00:00", "trade", 12.55, 11.0]
["2026-09-24T15:57:39.052896+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.053122+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:57:39.053151+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.055606+00:00", "trade", 12.55, 12.0]
["2026-09-24T15:57:39.068064+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:57:39.074259+00:00", "trade", 12.5232, 1.0]
["2026-09-24T15:57:39.076475+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:57:39.097207+00:00", "trade", 12.545, 117.0]
["2026-09-24T15:57:39.125739+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.125742+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:57:39.125757+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:57:39.125757+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.125766+00:00", "trade", 12.55, 400.0]
["2026-09-24T15:57:39.125766+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.125772+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:57:39.125778+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.125804+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.125814+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.125835+00:00", "trade", 12.55, 200.0]
["2026-09-24T15:57:39.125854+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.125879+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:39.125944+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.125962+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.125984+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.125988+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.125991+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.125994+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.126015+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.126044+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126055+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126160+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126185+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126195+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126215+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126250+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.126315+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.126343+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.126458+00:00", "trade", 12.55, 91.0]
["2026-09-24T15:57:39.126491+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.126526+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.126539+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.126766+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.126766+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.126791+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.126791+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:39.126794+00:00", "trade", 12.55, 91.0]
["2026-09-24T15:57:39.126794+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:39.126796+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126806+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126806+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126806+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126811+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126811+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126817+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126817+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126821+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126821+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126826+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.126967+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.127072+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.127082+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.127368+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.127403+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.127443+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.127448+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.127844+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.127924+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.128034+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.128405+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.146929+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.157414+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.157494+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.356960+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.682425+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.682425+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.682866+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.682906+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.683307+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:39.683783+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:40.190599+00:00", "trade", 12.5246, 37.0]
["2026-09-24T15:57:40.377686+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:40.695357+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:40.769839+00:00", "trade", 12.555, 300.0]
["2026-09-24T15:57:40.770817+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:40.771258+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:40.771842+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:57:40.772642+00:00", "trade", 12.55, 60.0]
["2026-09-24T15:57:40.772732+00:00", "trade", 12.55, 2.0]
["2026-09-24T15:57:40.773719+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:40.774151+00:00", "trade", 12.55, 13.0]
["2026-09-24T15:57:40.774436+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:40.774443+00:00", "trade", 12.55, 289.0]
["2026-09-24T15:57:40.774446+00:00", "trade", 12.55, 134.0]
["2026-09-24T15:57:40.774449+00:00", "trade", 12.55, 600.0]
["2026-09-24T15:57:40.774449+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:40.774496+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:40.774636+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:40.774638+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:40.774641+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:40.774641+00:00", "quote", 12.55, 12.56]
["2026-09-24T15:57:40.774644+00:00", "trade", 12.55, 87.0]
["2026-09-24T15:57:40.774661+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:40.774692+00:00", "quote", 12.55, 12.55]
["2026-09-24T15:57:40.774696+00:00", "trade", 12.55, 13.0]
["2026-09-24T15:57:40.774700+00:00", "trade", 12.55, 100.0]
["2026-09-24T15:57:40.774702+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.774707+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.774741+00:00", "trade", 12.55, 10.0]
["2026-09-24T15:57:40.774762+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.774782+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.774797+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.774942+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.775188+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.775228+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.775408+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.775539+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.775619+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.776010+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.776781+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.776822+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.805079+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.806071+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.809469+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.816526+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.845144+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.847495+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.851073+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.852116+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.852116+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.855344+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.883746+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.899659+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.900180+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:40.993032+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.085242+00:00", "trade", 12.5197, 46.0]
["2026-09-24T15:57:41.086970+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.087111+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.087136+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.293292+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.293828+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.293908+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.566569+00:00", "trade", 12.5481, 7.0]
["2026-09-24T15:57:41.567199+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.567600+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.571618+00:00", "trade", 12.5465, 1.0]
["2026-09-24T15:57:41.690247+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.690598+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.690678+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.692277+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.692798+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.746176+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.747343+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.756094+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.756580+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.757021+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.875674+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:41.967117+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:42.009377+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:42.447069+00:00", "trade", 12.545, 158.0]
["2026-09-24T15:57:42.447225+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:42.448176+00:00", "trade", 12.545, 42.0]
["2026-09-24T15:57:42.449200+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:43.739218+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:43.739243+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:43.749217+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:43.749668+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:43.947496+00:00", "trade", 12.545, 1000.0]
["2026-09-24T15:57:45.357483+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:47.295779+00:00", "trade", 12.5199, 67.0]
["2026-09-24T15:57:50.971014+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:53.326259+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:54.300511+00:00", "trade", 12.55, 2500.0]
["2026-09-24T15:57:54.325549+00:00", "trade", 12.545, 20.0]
["2026-09-24T15:57:57.124295+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:57.148779+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:57.149541+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:57.306913+00:00", "trade", 12.5497, 500.0]
["2026-09-24T15:57:58.436476+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:57:58.437323+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.437829+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.437839+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.438095+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.438320+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.438325+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.438325+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.438576+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.438957+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.439242+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.442601+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.447282+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:58.490139+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:57:59.998968+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:01.647894+00:00", "trade", 12.527, 45.0]
["2026-09-24T15:58:03.058054+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.058054+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.058140+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.058179+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.058500+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.058621+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.058661+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.258607+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.262281+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.262707+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.726562+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:03.727038+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:04.218438+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:04.218483+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:04.669864+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:04.670345+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.635150+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.635305+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.908111+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:58:06.908165+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.908215+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.909152+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.909633+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.909794+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.910565+00:00", "trade", 12.54, 20.0]
["2026-09-24T15:58:06.910566+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.910568+00:00", "trade", 12.54, 80.0]
["2026-09-24T15:58:06.910650+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:58:06.911513+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.911553+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.911558+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.911939+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.912155+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.931039+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.931120+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:06.931481+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:07.044477+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:58:07.044986+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:07.054530+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:58:07.055681+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:07.055762+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:07.807665+00:00", "trade", 12.545, 4.0]
["2026-09-24T15:58:08.007153+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:08.007433+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:08.007749+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:08.007930+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:08.031163+00:00", "trade", 12.54, 73.0]
["2026-09-24T15:58:11.318706+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:11.320465+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:11.320906+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:11.622329+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:11.622795+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:12.666699+00:00", "trade", 12.545, 50.0]
["2026-09-24T15:58:12.669498+00:00", "trade", 12.545, 50.0]
["2026-09-24T15:58:12.992813+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:12.993239+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:12.993249+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:13.596787+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:58:13.599671+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:58:13.933559+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:16.389915+00:00", "trade", 12.5282, 1.0]
["2026-09-24T15:58:19.258075+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:58:19.259731+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:20.401958+00:00", "trade", 12.545, 5.0]
["2026-09-24T15:58:20.629359+00:00", "trade", 12.5211, 57.0]
["2026-09-24T15:58:21.133718+00:00", "trade", 12.545, 200.0]
["2026-09-24T15:58:21.134416+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:21.134496+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:21.134977+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:21.282509+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:23.018028+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:23.024793+00:00", "trade", 12.545, 100.0]
["2026-09-24T15:58:23.025270+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:23.025751+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:23.028714+00:00", "trade", 12.54, 25.0]
["2026-09-24T15:58:23.028732+00:00", "trade", 12.545, 99.0]
["2026-09-24T15:58:23.029275+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:23.029315+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:26.535301+00:00", "trade", 12.54, 1200.0]
["2026-09-24T15:58:26.535331+00:00", "trade", 12.54, 154.0]
["2026-09-24T15:58:26.536814+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:27.686115+00:00", "trade", 12.5499, 100.0]
["2026-09-24T15:58:27.687189+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:28.485602+00:00", "trade", 12.5481, 20.0]
["2026-09-24T15:58:29.606130+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:29.710760+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:29.710763+00:00", "trade", 12.54, 400.0]
["2026-09-24T15:58:29.711246+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:29.711246+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:29.998986+00:00", "quote", 12.54, 12.55]
["2026-09-24T15:58:30.900324+00:00", "trade", 12.545, 40.0]
["2026-09-24T15:58:32.323052+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:58:32.323055+00:00", "trade", 12.54, 5.0]
["2026-09-24T15:58:32.323094+00:00", "trade", 12.54, 40.0]
["2026-09-24T15:58:32.323109+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:58:32.323287+00:00", "trade", 12.54, 20.0]
["2026-09-24T15:58:32.323290+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:58:32.323293+00:00", "trade", 12.54, 25.0]
["2026-09-24T15:58:32.323293+00:00", "trade", 12.54, 50.0]
["2026-09-24T15:58:32.323296+00:00", "trade", 12.54, 58.0]
["2026-09-24T15:58:32.323299+00:00", "trade", 12.54, 41.0]
["2026-09-24T15:58:32.323302+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:58:32.323302+00:00", "trade", 12.54, 100.0]
["2026-09-24T15:58:32.323303+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:58:32.323323+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:58:32.323373+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:58:32.323413+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:58:32.323413+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:58:32.323538+00:00", "quote", 12.54, 12.54]
["2026-09-24T15:58:32.323598+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:32.324054+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:32.324054+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:32.324095+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:32.324130+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:32.326910+00:00", "trade", 12.535, 21.0]
["2026-09-24T15:58:32.329382+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:32.329475+00:00", "trade", 12.535, 78.0]
["2026-09-24T15:58:32.344423+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:32.634239+00:00", "trade", 12.54, 20.0]
["2026-09-24T15:58:32.942576+00:00", "trade", 12.535, 50.0]
["2026-09-24T15:58:33.249348+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:33.249348+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:33.249394+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:33.249619+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:33.249790+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:58:33.250235+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:33.251625+00:00", "trade", 12.535, 300.0]
["2026-09-24T15:58:33.279164+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:33.493034+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:33.636220+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:33.637242+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:33.638355+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:35.607240+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:35.607681+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:35.647852+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:35.671403+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:35.672380+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:35.672385+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:35.672821+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:40.289327+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:40.289327+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:40.289352+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:40.289407+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:40.289483+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:40.289859+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:40.302911+00:00", "trade", 12.54, 30.0]
["2026-09-24T15:58:40.303566+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:40.316492+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:41.688259+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:41.688816+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:41.689297+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:41.689417+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:41.723533+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:41.753400+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:41.754277+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:41.754758+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.017643+00:00", "trade", 12.535, 500.0]
["2026-09-24T15:58:42.018812+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.019107+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.019168+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.045175+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.074224+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.075101+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.075983+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.115337+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.525890+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.527007+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.527448+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.528957+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.529038+00:00", "trade", 12.535, 40.0]
["2026-09-24T15:58:42.529608+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:42.531929+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:43.797303+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:43.800647+00:00", "trade", 12.535, 20.0]
["2026-09-24T15:58:43.800650+00:00", "trade", 12.535, 4.0]
["2026-09-24T15:58:43.801067+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:43.801122+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:43.801663+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:43.801784+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:43.802084+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:43.870307+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:46.510143+00:00", "trade", 12.5381, 7.0]
["2026-09-24T15:58:46.510504+00:00", "trade", 12.5381, 1.0]
["2026-09-24T15:58:46.511298+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:46.511744+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:46.580375+00:00", "trade", 12.5279, 200.0]
["2026-09-24T15:58:51.776819+00:00", "trade", 12.535, 3.0]
["2026-09-24T15:58:51.776894+00:00", "trade", 12.535, 27.0]
["2026-09-24T15:58:52.104340+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:54.056321+00:00", "trade", 12.5386, 180.0]
["2026-09-24T15:58:56.565013+00:00", "trade", 12.535, 200.0]
["2026-09-24T15:58:57.522650+00:00", "trade", 12.535, 6.0]
["2026-09-24T15:58:57.522852+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:58:59.543461+00:00", "trade", 12.5297, 1.0]
["2026-09-24T15:58:59.577159+00:00", "trade", 12.5399, 100.0]
["2026-09-24T15:58:59.999040+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:00.592447+00:00", "trade", 12.53, 5.0]
["2026-09-24T15:59:00.592518+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:00.592558+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:00.594082+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:00.799983+00:00", "trade", 12.5292, 700.0]
["2026-09-24T15:59:03.057297+00:00", "trade", 12.535, 100.0]
["2026-09-24T15:59:06.335240+00:00", "trade", 12.535, 3.0]
["2026-09-24T15:59:06.335297+00:00", "trade", 12.535, 27.0]
["2026-09-24T15:59:06.457734+00:00", "trade", 12.5319, 17.0]
["2026-09-24T15:59:06.903738+00:00", "trade", 12.5389, 44.0]
["2026-09-24T15:59:11.138122+00:00", "trade", 12.5399, 200.0]
["2026-09-24T15:59:11.139947+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:11.140428+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:17.385590+00:00", "trade", 12.535, 3.0]
["2026-09-24T15:59:17.385725+00:00", "trade", 12.535, 27.0]
["2026-09-24T15:59:19.558566+00:00", "trade", 12.5464, 37.0]
["2026-09-24T15:59:21.453168+00:00", "trade", 12.535, 2.0]
["2026-09-24T15:59:26.070102+00:00", "trade", 12.5399, 40.0]
["2026-09-24T15:59:27.102894+00:00", "trade", 12.5381, 30.0]
["2026-09-24T15:59:29.999049+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:30.017580+00:00", "trade", 12.53, 1.0]
["2026-09-24T15:59:32.847628+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:32.847628+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:32.848882+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:32.856396+00:00", "trade", 12.535, 10.0]
["2026-09-24T15:59:32.869799+00:00", "trade", 12.535, 10.0]
["2026-09-24T15:59:39.224659+00:00", "trade", 12.53, 6.0]
["2026-09-24T15:59:39.323015+00:00", "trade", 12.535, 14.0]
["2026-09-24T15:59:42.089652+00:00", "trade", 12.535, 1.0]
["2026-09-24T15:59:43.450974+00:00", "trade", 12.5429, 1.0]
["2026-09-24T15:59:46.950840+00:00", "trade", 12.5399, 1594.0]
["2026-09-24T15:59:46.951603+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:46.951668+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:48.851267+00:00", "trade", 12.5333, 2.0]
["2026-09-24T15:59:49.247193+00:00", "trade", 12.5378, 1000.0]
["2026-09-24T15:59:49.251707+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:49.251762+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:49.253981+00:00", "trade", 12.538, 20.0]
["2026-09-24T15:59:51.818402+00:00", "trade", 12.535, 1500.0]
["2026-09-24T15:59:51.844209+00:00", "trade", 12.5395, 20.0]
["2026-09-24T15:59:54.016364+00:00", "trade", 12.538, 28.0]
["2026-09-24T15:59:54.027127+00:00", "trade", 12.5373, 28.0]
["2026-09-24T15:59:54.867070+00:00", "trade", 12.53, 34.0]
["2026-09-24T15:59:54.867589+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:55.523175+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:55.890410+00:00", "trade", 12.532, 180.0]
["2026-09-24T15:59:55.912612+00:00", "trade", 12.5327, 900.0]
["2026-09-24T15:59:55.913159+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:55.913250+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:55.913315+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:58.544582+00:00", "quote", 12.53, 12.54]
["2026-09-24T15:59:59.999092+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:00:00.517256+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:00:07.726928+00:00", "trade", 12.535, 10.0]
["2026-09-24T16:00:07.904411+00:00", "trade", 12.5288, 20.0]
["2026-09-24T16:00:13.685125+00:00", "trade", 12.5272, 56.0]
["2026-09-24T16:00:13.737546+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:00:14.017748+00:00", "trade", 12.53, 89.0]
["2026-09-24T16:00:14.017751+00:00", "trade", 12.53, 1993.0]
["2026-09-24T16:00:14.017751+00:00", "trade", 12.53, 40.0]
["2026-09-24T16:00:14.017754+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:00:14.017754+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:00:14.017757+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:00:14.017790+00:00", "trade", 12.53, 34.0]
["2026-09-24T16:00:14.017793+00:00", "trade", 12.53, 20.0]
["2026-09-24T16:00:14.017796+00:00", "trade", 12.53, 67.0]
["2026-09-24T16:00:14.017799+00:00", "trade", 12.53, 16.0]
["2026-09-24T16:00:14.017799+00:00", "trade", 12.53, 25.0]
["2026-09-24T16:00:14.017802+00:00", "trade", 12.53, 65.0]
["2026-09-24T16:00:14.017805+00:00", "trade", 12.53, 6.0]
["2026-09-24T16:00:14.017808+00:00", "trade", 12.53, 12.0]
["2026-09-24T16:00:14.017811+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:00:14.017844+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:00:14.017859+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:00:14.017944+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:00:14.018034+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:00:14.018044+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:00:14.018064+00:00", "trade", 12.53, 19.0]
["2026-09-24T16:00:14.018079+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:00:14.018144+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018144+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018305+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018370+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018490+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018801+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018818+00:00", "trade", 12.525, 219.0]
["2026-09-24T16:00:14.018826+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018826+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018866+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018906+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.018986+00:00", "trade", 12.525, 20.0]
["2026-09-24T16:00:14.018986+00:00", "trade", 12.525, 180.0]
["2026-09-24T16:00:14.021464+00:00", "trade", 12.525, 6.0]
["2026-09-24T16:00:14.023906+00:00", "trade", 12.525, 158.0]
["2026-09-24T16:00:14.025067+00:00", "trade", 12.525, 142.0]
["2026-09-24T16:00:14.052561+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.053514+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.067477+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.068439+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:14.068920+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:15.118225+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:15.118972+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:15.556471+00:00", "trade", 12.525, 52.0]
["2026-09-24T16:00:16.028517+00:00", "trade", 12.5288, 25.0]
["2026-09-24T16:00:17.683109+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:17.686483+00:00", "trade", 12.52, 2600.0]
["2026-09-24T16:00:17.686925+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:00:17.686928+00:00", "trade", 12.52, 36.0]
["2026-09-24T16:00:17.686928+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:00:17.686931+00:00", "trade", 12.52, 1597.0]
["2026-09-24T16:00:17.686934+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:00:17.686934+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:00:17.686958+00:00", "trade", 12.52, 27.0]
["2026-09-24T16:00:17.686962+00:00", "trade", 12.52, 14.0]
["2026-09-24T16:00:17.686979+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687034+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687069+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687069+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687104+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687104+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687144+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687160+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:00:17.687169+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687178+00:00", "trade", 12.52, 27.0]
["2026-09-24T16:00:17.687199+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:00:17.687219+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687254+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687264+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687279+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:00:17.687319+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:00:17.687328+00:00", "trade", 12.52, 16.0]
["2026-09-24T16:00:17.687455+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.687615+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.687620+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.687655+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.687695+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.687695+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.687871+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.687976+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.688016+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.688016+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.688091+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.688537+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.689896+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.709582+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:17.788129+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:18.340901+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:18.656318+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:00:19.158614+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:19.158619+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:19.373245+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:19.373245+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:19.373726+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:19.409336+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:19.656896+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:20.218819+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:21.638545+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:00:22.413291+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:24.380993+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:24.381474+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:24.381915+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:24.542202+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:24.998915+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:25.246475+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:26.365913+00:00", "trade", 12.515, 79.0]
["2026-09-24T16:00:26.539315+00:00", "trade", 12.5304, 1.0]
["2026-09-24T16:00:27.204001+00:00", "trade", 12.527, 40.0]
["2026-09-24T16:00:27.205912+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:27.206353+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:27.239592+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:27.240444+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:29.798432+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:29.999130+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:31.479978+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:32.191407+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:32.890984+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:32.891440+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:32.891830+00:00", "trade", 12.515, 3.0]
["2026-09-24T16:00:32.891902+00:00", "trade", 12.515, 27.0]
["2026-09-24T16:00:32.893932+00:00", "trade", 12.527, 41.0]
["2026-09-24T16:00:33.546922+00:00", "trade", 12.515, 4.0]
["2026-09-24T16:00:33.547933+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:33.548370+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:33.548891+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:33.572546+00:00", "trade", 12.515, 41.0]
["2026-09-24T16:00:33.573138+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:38.389185+00:00", "trade", 12.52, 17.0]
["2026-09-24T16:00:38.390243+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:38.392099+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:00:38.419151+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:38.419673+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:38.420149+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:38.420149+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:38.440402+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:39.058204+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:42.334493+00:00", "trade", 12.52, 30.0]
["2026-09-24T16:00:44.096880+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:46.697345+00:00", "trade", 12.515, 10.0]
["2026-09-24T16:00:46.799119+00:00", "trade", 12.5286, 600.0]
["2026-09-24T16:00:47.095234+00:00", "trade", 12.5114, 119.0]
["2026-09-24T16:00:47.147367+00:00", "trade", 12.5198, 10.0]
["2026-09-24T16:00:47.161957+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:00:47.246419+00:00", "trade", 12.5125, 1.0]
["2026-09-24T16:00:47.517338+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:00:48.933555+00:00", "trade", 12.515, 6.0]
["2026-09-24T16:00:49.208960+00:00", "trade", 12.515, 20.0]
["2026-09-24T16:00:49.367438+00:00", "trade", 12.51, 12.0]
["2026-09-24T16:00:49.367471+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:00:49.367474+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:00:49.367474+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:00:49.367757+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:00:49.367760+00:00", "trade", 12.51, 17.0]
["2026-09-24T16:00:49.367762+00:00", "trade", 12.51, 83.0]
["2026-09-24T16:00:49.367805+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:00:49.367811+00:00", "trade", 12.51, 39.0]
["2026-09-24T16:00:49.367814+00:00", "trade", 12.51, 50.0]
["2026-09-24T16:00:49.367913+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:00:49.367919+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:00:49.368036+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:00:49.368036+00:00", "trade", 12.51, 299.0]
["2026-09-24T16:00:49.368051+00:00", "trade", 12.51, 43.0]
["2026-09-24T16:00:49.368060+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:00:49.368063+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:00:49.368066+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:00:49.368087+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:00:49.368093+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:00:49.368151+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:00:49.368259+00:00", "trade", 12.51, 17.0]
["2026-09-24T16:00:49.368262+00:00", "trade", 12.51, 83.0]
["2026-09-24T16:00:49.368262+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:00:49.368262+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:00:49.368302+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368312+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368325+00:00", "trade", 12.51, 17.0]
["2026-09-24T16:00:49.368328+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:00:49.368331+00:00", "trade", 12.51, 15.0]
["2026-09-24T16:00:49.368362+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368422+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368427+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368442+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368452+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368552+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368673+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368673+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368753+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368828+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368948+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368948+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.368948+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.369028+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.369354+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.369434+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.370953+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.373158+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.374156+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.401245+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:49.673975+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.268116+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:00:50.268128+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:00:50.268146+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:00:50.268306+00:00", "trade", 12.5, 430.0]
["2026-09-24T16:00:50.268767+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.271127+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.271568+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.276891+00:00", "trade", 12.5002, 430.0]
["2026-09-24T16:00:50.298813+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.684732+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:00:50.685660+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.685755+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.685755+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.685810+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.685980+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.686477+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.686978+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:50.695904+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:51.045517+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:51.045978+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:51.399936+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:51.504965+00:00", "trade", 12.5067, 10.0]
["2026-09-24T16:00:51.553892+00:00", "trade", 12.5022, 1000.0]
["2026-09-24T16:00:54.733311+00:00", "trade", 12.505, 17.0]
["2026-09-24T16:00:54.863536+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:54.863656+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:54.864017+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:54.867460+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:54.867901+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:54.909511+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:54.909957+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:54.909992+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:54.910748+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:56.626951+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:56.626986+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:56.627011+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:56.627423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:56.628630+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:56.843582+00:00", "trade", 12.5033, 5000.0]
["2026-09-24T16:00:56.992743+00:00", "trade", 12.505, 23.0]
["2026-09-24T16:00:56.996568+00:00", "trade", 12.505, 43.0]
["2026-09-24T16:00:56.997168+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:57.001482+00:00", "trade", 12.5, 23.0]
["2026-09-24T16:00:57.005102+00:00", "trade", 12.5, 7.0]
["2026-09-24T16:00:57.006110+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:57.582783+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:57.582823+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:57.656063+00:00", "trade", 12.505, 20.0]
["2026-09-24T16:00:58.062532+00:00", "trade", 12.51, 1293.0]
["2026-09-24T16:00:58.282179+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:58.282770+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:59.666116+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:00:59.999184+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:00.945060+00:00", "trade", 12.5081, 3.0]
["2026-09-24T16:01:00.945478+00:00", "trade", 12.5081, 1.0]
["2026-09-24T16:01:01.074332+00:00", "trade", 12.5068, 398.0]
["2026-09-24T16:01:01.096176+00:00", "trade", 12.5068, 1.0]
["2026-09-24T16:01:01.353631+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:01:01.569350+00:00", "trade", 12.5067, 1.0]
["2026-09-24T16:01:01.797864+00:00", "trade", 12.508, 20.0]
["2026-09-24T16:01:05.775332+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:05.775403+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:05.775803+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:05.886166+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:05.886637+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:06.081131+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:06.081231+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:06.255433+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:01:06.547014+00:00", "trade", 12.505, 59.0]
["2026-09-24T16:01:06.547017+00:00", "trade", 12.5, 24.0]
["2026-09-24T16:01:06.547020+00:00", "trade", 12.5, 17.0]
["2026-09-24T16:01:06.547095+00:00", "trade", 12.5, 8.0]
["2026-09-24T16:01:06.547095+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:01:06.547572+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:06.547657+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:06.547697+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:06.548339+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:06.548815+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:06.648116+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:07.180084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:07.180545+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:07.301315+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:01:07.302325+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:07.741992+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:07.742438+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:08.345096+00:00", "trade", 12.518, 41.0]
["2026-09-24T16:01:09.985307+00:00", "trade", 12.518, 1.0]
["2026-09-24T16:01:11.124607+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:01:13.144176+00:00", "trade", 12.5, 35.0]
["2026-09-24T16:01:13.144176+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:01:13.144179+00:00", "trade", 12.5, 35.0]
["2026-09-24T16:01:13.144254+00:00", "trade", 12.5, 15.0]
["2026-09-24T16:01:13.144257+00:00", "trade", 12.5, 40.0]
["2026-09-24T16:01:13.144260+00:00", "trade", 12.5, 35.0]
["2026-09-24T16:01:13.144263+00:00", "trade", 12.5, 80.0]
["2026-09-24T16:01:13.144266+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:01:13.144269+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:01:13.144269+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:01:13.144281+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:01:13.144287+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:01:13.144287+00:00", "trade", 12.5, 25.0]
["2026-09-24T16:01:13.144291+00:00", "trade", 12.5, 25.0]
["2026-09-24T16:01:13.144291+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:01:13.144293+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:01:13.144303+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:01:13.144303+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:01:13.144303+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:01:13.144308+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:01:13.144308+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:13.144308+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:01:13.144311+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:13.144540+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:01:13.144567+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:01:13.144567+00:00", "trade", 12.5, 15.0]
["2026-09-24T16:01:13.144573+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:13.144576+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:01:13.144576+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:01:13.144579+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:01:13.144731+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:13.144733+00:00", "trade", 12.5, 13.0]
["2026-09-24T16:01:13.144733+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:01:13.144738+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:13.144741+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:13.144825+00:00", "trade", 12.5, 14.0]
["2026-09-24T16:01:13.144871+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:13.144881+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.144922+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.144922+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.144922+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.144942+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.145027+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.145032+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.145292+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.145438+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.145478+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.145678+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.145723+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.146320+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:13.146320+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.147999+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.148465+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.155146+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.169289+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.169376+00:00", "trade", 12.495, 12.0]
["2026-09-24T16:01:13.170688+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.245336+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.246273+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.787492+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.787542+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:13.947530+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:14.638213+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:14.638284+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:14.638354+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:14.638885+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:14.656447+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:14.689662+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:01:16.127862+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:16.364441+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:01:16.841592+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:16.842038+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:17.417899+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:01:17.417990+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:17.419348+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:17.552015+00:00", "trade", 12.49, 1.0]
["2026-09-24T16:01:17.552084+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:19.306007+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:21.372013+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:21.372073+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:21.372138+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:22.171796+00:00", "trade", 12.4981, 30.0]
["2026-09-24T16:01:23.222020+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:23.224646+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:23.224691+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:23.224716+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:23.225197+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:23.225638+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:23.408694+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:24.166625+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:24.643603+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:01:24.644097+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:24.644147+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:24.644152+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:24.681426+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:25.229076+00:00", "trade", 12.4981, 30.0]
["2026-09-24T16:01:28.257925+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:29.287865+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:01:29.999218+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:31.028053+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:31.301911+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:31.301981+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:31.301996+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:32.704492+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:01:32.704612+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:32.705599+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:36.559303+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:36.560331+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:36.560732+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:36.835982+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:37.658246+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:37.658296+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:37.658913+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:37.658913+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:37.659233+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:37.659359+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:37.847001+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:38.398168+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:38.398650+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:38.815604+00:00", "trade", 12.4913, 1.0]
["2026-09-24T16:01:38.816605+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:38.816670+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:38.821627+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:38.928978+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:39.466549+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:01:43.140299+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.140349+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.140404+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.140870+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.195370+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.195726+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.195786+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.453184+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:01:43.453187+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:01:43.453190+00:00", "trade", 12.5, 41.0]
["2026-09-24T16:01:43.453335+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:43.453335+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:43.453339+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:43.453340+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.453341+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:43.453344+00:00", "trade", 12.5, 159.0]
["2026-09-24T16:01:43.453415+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.453435+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.453535+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454104+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:01:43.454131+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454191+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454255+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:43.454402+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454406+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:01:43.454408+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:43.454412+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454427+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454438+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:01:43.454517+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454653+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454693+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454808+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.454808+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.455409+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.455490+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.455610+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.456091+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.456091+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.456131+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.456739+00:00", "trade", 12.5, 140.0]
["2026-09-24T16:01:43.457039+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:01:43.457331+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:43.461809+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:01:43.464840+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:01:43.644745+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:43.644836+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:44.307173+00:00", "trade", 12.5, 60.0]
["2026-09-24T16:01:46.008416+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:46.008416+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:46.011448+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:47.454064+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:47.454089+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:47.457793+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.099341+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:01:49.099343+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:49.099343+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:01:49.100085+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.100310+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.100350+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:49.100350+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:01:49.100365+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.100371+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.100371+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.100371+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.100375+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.100380+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.100423+00:00", "trade", 12.5, 141.0]
["2026-09-24T16:01:49.100566+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.100892+00:00", "trade", 12.5, 60.0]
["2026-09-24T16:01:49.100922+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.101047+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.101207+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.107402+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.107688+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.108169+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:01:49.113447+00:00", "trade", 12.5, 120.0]
["2026-09-24T16:01:49.326384+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:49.326384+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:49.326474+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:01:49.326526+00:00", "trade", 12.5, 24.0]
["2026-09-24T16:01:49.326554+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:49.326574+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:49.326580+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:49.326599+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:49.326614+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:49.326673+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:01:49.326676+00:00", "trade", 12.5, 28.0]
["2026-09-24T16:01:49.326682+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:01:49.326710+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:49.326721+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:01:49.326725+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:49.326755+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:01:49.326760+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.326766+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:01:49.326805+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.326805+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.326890+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.326920+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.326930+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.326975+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.327321+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.327321+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.327361+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.327401+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.327441+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.327481+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.327557+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.327838+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.328759+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.347634+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:49.369428+00:00", "trade", 12.495, 50.0]
["2026-09-24T16:01:49.431126+00:00", "trade", 12.49, 29.0]
["2026-09-24T16:01:50.488652+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:50.488697+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:53.017502+00:00", "trade", 12.49, 242.0]
["2026-09-24T16:01:53.017502+00:00", "trade", 12.49, 170.0]
["2026-09-24T16:01:53.017505+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:01:53.017520+00:00", "trade", 12.49, 20.0]
["2026-09-24T16:01:53.017520+00:00", "trade", 12.49, 1.0]
["2026-09-24T16:01:53.017521+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:01:53.017523+00:00", "trade", 12.49, 1601.0]
["2026-09-24T16:01:53.017527+00:00", "trade", 12.49, 46.0]
["2026-09-24T16:01:53.017527+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:01:53.017561+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:01:53.017565+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:01:53.017574+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:01:53.017574+00:00", "trade", 12.49, 15.0]
["2026-09-24T16:01:53.017581+00:00", "trade", 12.49, 4.0]
["2026-09-24T16:01:53.017583+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:01:53.017593+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:01:53.017593+00:00", "trade", 12.49, 73.0]
["2026-09-24T16:01:53.017598+00:00", "trade", 12.49, 127.0]
["2026-09-24T16:01:53.017606+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:01:53.017611+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:01:53.017636+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:01:53.017761+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:01:53.017771+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:01:53.017887+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:01:53.017897+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018082+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018157+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018161+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:01:53.018222+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018318+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018338+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018343+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018350+00:00", "trade", 12.49, 20.0]
["2026-09-24T16:01:53.018518+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018598+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018603+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018669+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018829+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.018869+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.019009+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.020518+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.030161+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.211383+00:00", "trade", 12.485, 1.0]
["2026-09-24T16:01:53.212541+00:00", "trade", 12.485, 1.0]
["2026-09-24T16:01:53.212625+00:00", "trade", 12.485, 599.0]
["2026-09-24T16:01:53.213382+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:53.213422+00:00", "trade", 12.485, 101.0]
["2026-09-24T16:01:53.388760+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:54.017976+00:00", "trade", 12.5083, 1.0]
["2026-09-24T16:01:54.369852+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:54.370318+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:01:56.050241+00:00", "trade", 12.485, 10.0]
["2026-09-24T16:01:59.999256+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:00.757611+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:02:00.758234+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:00.758426+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:02:02.717115+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:02.717591+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:06.280711+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:02:07.449733+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:07.450199+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:08.579654+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:11.298241+00:00", "trade", 12.485, 200.0]
["2026-09-24T16:02:11.299142+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:11.299182+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:11.299583+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:11.540722+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:14.174195+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:14.174636+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:14.442392+00:00", "trade", 12.485, 140.0]
["2026-09-24T16:02:14.444843+00:00", "trade", 12.485, 130.0]
["2026-09-24T16:02:14.527386+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:14.527857+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:14.528389+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:14.528429+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:14.589529+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:14.590010+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.330034+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449054+00:00", "trade", 12.48, 350.0]
["2026-09-24T16:02:18.449058+00:00", "trade", 12.48, 5.0]
["2026-09-24T16:02:18.449061+00:00", "trade", 12.48, 10.0]
["2026-09-24T16:02:18.449061+00:00", "trade", 12.48, 3.0]
["2026-09-24T16:02:18.449063+00:00", "trade", 12.48, 50.0]
["2026-09-24T16:02:18.449070+00:00", "trade", 12.48, 20.0]
["2026-09-24T16:02:18.449070+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:02:18.449070+00:00", "trade", 12.48, 25.0]
["2026-09-24T16:02:18.449076+00:00", "trade", 12.48, 300.0]
["2026-09-24T16:02:18.449076+00:00", "trade", 12.48, 135.0]
["2026-09-24T16:02:18.449078+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:02:18.449078+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:02:18.449107+00:00", "trade", 12.485, 51.0]
["2026-09-24T16:02:18.449107+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:02:18.449112+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:02:18.449112+00:00", "trade", 12.48, 10.0]
["2026-09-24T16:02:18.449112+00:00", "trade", 12.48, 37.0]
["2026-09-24T16:02:18.449124+00:00", "trade", 12.48, 63.0]
["2026-09-24T16:02:18.449124+00:00", "trade", 12.48, 5.0]
["2026-09-24T16:02:18.449127+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:02:18.449130+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:02:18.449148+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449153+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449202+00:00", "trade", 12.48, 6.0]
["2026-09-24T16:02:18.449208+00:00", "trade", 12.48, 10.0]
["2026-09-24T16:02:18.449448+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449458+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449624+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449664+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449668+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:02:18.449684+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449699+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449739+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449754+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449764+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449814+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449905+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449905+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449905+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.449980+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.450125+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.450426+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.453017+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.453045+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:02:18.453809+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.461817+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:02:18.473539+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:02:18.477301+00:00", "trade", 12.48, 800.0]
["2026-09-24T16:02:18.478658+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:02:18.540375+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:02:18.540376+00:00", "trade", 12.48, 400.0]
["2026-09-24T16:02:18.540382+00:00", "trade", 12.48, 18.0]
["2026-09-24T16:02:18.540391+00:00", "trade", 12.48, 50.0]
["2026-09-24T16:02:18.540405+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:02:18.540440+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:02:18.540455+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.540550+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.540806+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.540851+00:00", "trade", 12.48, 61.0]
["2026-09-24T16:02:18.541082+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.541452+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.602743+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.603395+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.607836+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.645726+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.909601+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:02:18.909655+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:18.910311+00:00", "trade", 12.47, 25.0]
["2026-09-24T16:02:19.617491+00:00", "trade", 12.4767, 1.0]
["2026-09-24T16:02:20.067553+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:20.067555+00:00", "trade", 12.475, 2300.0]
["2026-09-24T16:02:20.067618+00:00", "trade", 12.472, 11300.0]
["2026-09-24T16:02:20.067643+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:20.068264+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:20.068715+00:00", "trade", 12.475, 45.0]
["2026-09-24T16:02:20.068756+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:20.069066+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:20.078584+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:20.079155+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:20.079516+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:20.208401+00:00", "trade", 12.475, 97.0]
["2026-09-24T16:02:20.372093+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:22.344216+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:22.344637+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:23.062286+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:23.526637+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:23.921242+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:26.007396+00:00", "trade", 12.5152, 1200.0]
["2026-09-24T16:02:26.827439+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:26.827499+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:27.249917+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:02:28.754525+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:29.999284+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:30.263407+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:02:31.837446+00:00", "trade", 12.475, 300.0]
["2026-09-24T16:02:32.409502+00:00", "trade", 12.4797, 3.0]
["2026-09-24T16:02:35.684380+00:00", "trade", 12.4789, 200.0]
["2026-09-24T16:02:36.488363+00:00", "trade", 12.4798, 15.0]
["2026-09-24T16:02:36.624311+00:00", "trade", 12.48, 50.0]
["2026-09-24T16:02:37.071666+00:00", "trade", 12.4723, 11.0]
["2026-09-24T16:02:37.925875+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:37.926156+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:37.926397+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:38.287278+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:02:38.394989+00:00", "trade", 12.4893, 1.0]
["2026-09-24T16:02:38.599254+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:40.590883+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:40.590943+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:40.591028+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:40.591029+00:00", "trade", 12.48, 85.0]
["2026-09-24T16:02:40.591099+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:40.591700+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:41.778170+00:00", "trade", 12.48, 20.0]
["2026-09-24T16:02:41.850207+00:00", "trade", 12.478, 2.0]
["2026-09-24T16:02:43.016130+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:43.951493+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:43.966492+00:00", "trade", 12.475, 158.0]
["2026-09-24T16:02:43.967045+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:43.967115+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:43.967541+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:43.967997+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:43.968478+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:44.028381+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:45.055957+00:00", "trade", 12.4714, 14.0]
["2026-09-24T16:02:47.030051+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:47.030123+00:00", "trade", 12.475, 1.0]
["2026-09-24T16:02:47.030993+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:47.510274+00:00", "trade", 12.4781, 20.0]
["2026-09-24T16:02:47.511668+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:47.586150+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:47.586201+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:47.586214+00:00", "trade", 12.48, 500.0]
["2026-09-24T16:02:47.587266+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:02:49.755599+00:00", "trade", 12.48, 25.0]
["2026-09-24T16:02:49.755638+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:49.757237+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:50.610319+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:52.730131+00:00", "trade", 12.47, 20.0]
["2026-09-24T16:02:54.550851+00:00", "trade", 12.48, 20.0]
["2026-09-24T16:02:56.709654+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:02:57.867688+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:02:57.868558+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:57.868558+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:57.868989+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:58.458388+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:58.458428+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:58.543220+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:59.068441+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:59.579832+00:00", "trade", 12.4815, 14.0]
["2026-09-24T16:02:59.917919+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:02:59.999308+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:02.339174+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:03:02.340221+00:00", "trade", 12.48, 2.0]
["2026-09-24T16:03:02.340810+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:02.341011+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:02.341251+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:02.341286+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:02.716552+00:00", "trade", 12.475, 58.0]
["2026-09-24T16:03:02.717271+00:00", "trade", 12.475, 42.0]
["2026-09-24T16:03:02.717382+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:02.717427+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:05.927351+00:00", "trade", 12.475, 5.0]
["2026-09-24T16:03:05.927478+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:06.755766+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:06.756483+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:06.758041+00:00", "trade", 12.4705, 1000.0]
["2026-09-24T16:03:06.759075+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:03:07.759161+00:00", "trade", 12.48, 3.0]
["2026-09-24T16:03:08.005662+00:00", "trade", 12.4799, 100.0]
["2026-09-24T16:03:11.282254+00:00", "trade", 12.4714, 20.0]
["2026-09-24T16:03:11.766468+00:00", "trade", 12.4883, 500.0]
["2026-09-24T16:03:12.119960+00:00", "trade", 12.4811, 100.0]
["2026-09-24T16:03:13.079458+00:00", "trade", 12.475, 79.0]
["2026-09-24T16:03:13.079458+00:00", "trade", 12.47, 17.0]
["2026-09-24T16:03:13.079461+00:00", "trade", 12.47, 4.0]
["2026-09-24T16:03:13.079695+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:13.079760+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:13.079915+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:13.080312+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:03:13.080657+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:13.806456+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:14.007319+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:16.480355+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:17.568161+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:17.630787+00:00", "trade", 12.475, 18.0]
["2026-09-24T16:03:17.836465+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:17.923908+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:19.644633+00:00", "trade", 12.4797, 37.0]
["2026-09-24T16:03:19.645818+00:00", "trade", 12.4797, 4.0]
["2026-09-24T16:03:19.963735+00:00", "trade", 12.4705, 1000.0]
["2026-09-24T16:03:20.964781+00:00", "trade", 12.475, 5.0]
["2026-09-24T16:03:21.597639+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:21.597689+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:21.604167+00:00", "trade", 12.475, 96.0]
["2026-09-24T16:03:21.778988+00:00", "trade", 12.4794, 1.0]
["2026-09-24T16:03:24.156875+00:00", "trade", 12.475, 1.0]
["2026-09-24T16:03:24.157095+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.157156+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.555980+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.558341+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.576509+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.576512+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:03:24.576575+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.576580+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.576590+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.576650+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.577497+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:24.578750+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:25.165387+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:25.576567+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:25.576617+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:27.447640+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:03:27.448240+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:27.606141+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:28.964441+00:00", "trade", 12.475, 90.0]
["2026-09-24T16:03:28.965482+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:03:28.967303+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:29.314059+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:29.361324+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:03:29.363793+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:29.999331+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:31.374166+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:31.476199+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:32.059809+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:32.060084+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:03:32.060096+00:00", "trade", 12.4725, 1.0]
["2026-09-24T16:03:32.060123+00:00", "trade", 12.4725, 500.0]
["2026-09-24T16:03:32.060135+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:03:32.060144+00:00", "trade", 12.47, 500.0]
["2026-09-24T16:03:32.060171+00:00", "trade", 12.4725, 5.0]
["2026-09-24T16:03:32.060309+00:00", "trade", 12.4725, 494.0]
["2026-09-24T16:03:32.061215+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:03:32.061228+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:33.061340+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:03:34.062352+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:03:35.190266+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:35.190687+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:36.708838+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:36.708908+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:37.737538+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:37.737674+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:38.104978+00:00", "trade", 12.475, 24.0]
["2026-09-24T16:03:38.105094+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:38.378181+00:00", "trade", 12.4789, 300.0]
["2026-09-24T16:03:38.378199+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:38.379162+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:38.379210+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:03:38.379212+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:38.379282+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:39.284372+00:00", "trade", 12.4795, 50.0]
["2026-09-24T16:03:41.285681+00:00", "trade", 12.5143, 54.0]
["2026-09-24T16:03:41.859191+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:41.859196+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:44.804016+00:00", "trade", 12.4975, 100.0]
["2026-09-24T16:03:45.544078+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:45.544148+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:45.544193+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:45.544730+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:49.866439+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:49.866449+00:00", "trade", 12.475, 28.0]
["2026-09-24T16:03:49.866499+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:49.866519+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:49.866835+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:49.867210+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:03:51.046255+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:03:51.046380+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:51.943439+00:00", "trade", 12.4787, 998.0]
["2026-09-24T16:03:51.944489+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:03:52.019156+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:03:52.131287+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:03:52.131289+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:52.131359+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:52.131384+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:52.132295+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:03:52.848063+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:03:52.848281+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:52.848341+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:53.132306+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:03:53.747719+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:54.973444+00:00", "trade", 12.475, 10.0]
["2026-09-24T16:03:56.907661+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:57.412398+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:57.412553+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:58.262352+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:58.262412+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.000315+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.000415+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.000475+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.000526+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.233195+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.233255+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.233260+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.233581+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.233641+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:03:59.999380+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:00.170803+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:00.170873+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:00.594656+00:00", "trade", 12.4797, 100.0]
["2026-09-24T16:04:05.630054+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:04:05.630122+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:06.284070+00:00", "trade", 12.4743, 1.0]
["2026-09-24T16:04:07.711699+00:00", "trade", 12.475, 5.0]
["2026-09-24T16:04:07.988179+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:08.084358+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:08.084408+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:10.034435+00:00", "trade", 12.4799, 733.0]
["2026-09-24T16:04:10.035487+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:04:11.035468+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:04:11.180086+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:04:13.581588+00:00", "trade", 12.48, 112.0]
["2026-09-24T16:04:13.797223+00:00", "trade", 12.475, 21.0]
["2026-09-24T16:04:14.988167+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:15.440309+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:16.614331+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:16.614396+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:17.049205+00:00", "trade", 12.47, 700.0]
["2026-09-24T16:04:17.049205+00:00", "trade", 12.47, 300.0]
["2026-09-24T16:04:17.049208+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:04:17.049211+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:17.049223+00:00", "trade", 12.47, 1800.0]
["2026-09-24T16:04:17.049226+00:00", "trade", 12.47, 200.0]
["2026-09-24T16:04:17.049227+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:17.049230+00:00", "trade", 12.47, 200.0]
["2026-09-24T16:04:17.049236+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:17.049236+00:00", "trade", 12.47, 50.0]
["2026-09-24T16:04:17.049236+00:00", "trade", 12.47, 30.0]
["2026-09-24T16:04:17.049236+00:00", "trade", 12.47, 4.0]
["2026-09-24T16:04:17.049238+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:17.049259+00:00", "trade", 12.475, 58.0]
["2026-09-24T16:04:17.049262+00:00", "trade", 12.47, 42.0]
["2026-09-24T16:04:17.049269+00:00", "trade", 12.47, 11.0]
["2026-09-24T16:04:17.049272+00:00", "trade", 12.47, 55.0]
["2026-09-24T16:04:17.049272+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:17.049278+00:00", "trade", 12.47, 550.0]
["2026-09-24T16:04:17.049278+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:04:17.049280+00:00", "trade", 12.47, 400.0]
["2026-09-24T16:04:17.049280+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:04:17.049283+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:04:17.049287+00:00", "trade", 12.47, 58.0]
["2026-09-24T16:04:17.049287+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:04:17.049287+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:17.049289+00:00", "trade", 12.47, 16.0]
["2026-09-24T16:04:17.049289+00:00", "trade", 12.47, 25.0]
["2026-09-24T16:04:17.049292+00:00", "trade", 12.47, 50.0]
["2026-09-24T16:04:17.049295+00:00", "trade", 12.47, 20.0]
["2026-09-24T16:04:17.049299+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:17.049299+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:17.049312+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:17.049357+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:17.049372+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:17.049447+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:17.049452+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:04:17.049488+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:04:17.049513+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:04:17.049517+00:00", "trade", 12.47, 17.0]
["2026-09-24T16:04:17.049548+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:04:17.049613+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.049613+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.049668+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.049673+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.049703+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.049770+00:00", "trade", 12.47, 31.0]
["2026-09-24T16:04:17.049888+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.049963+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:04:17.050044+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.050044+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.050098+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:04:17.050570+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.050600+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.052919+00:00", "trade", 12.465, 77.0]
["2026-09-24T16:04:17.052934+00:00", "trade", 12.465, 34.0]
["2026-09-24T16:04:17.053266+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.053973+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.061889+00:00", "trade", 12.465, 7.0]
["2026-09-24T16:04:17.073976+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.081418+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.105030+00:00", "trade", 12.465, 100.0]
["2026-09-24T16:04:17.105040+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.105040+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.105069+00:00", "trade", 12.465, 1.0]
["2026-09-24T16:04:17.105466+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.149681+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.149686+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.198540+00:00", "trade", 12.465, 28.0]
["2026-09-24T16:04:17.199548+00:00", "trade", 12.465, 2.0]
["2026-09-24T16:04:17.372512+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.372913+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.382060+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.382146+00:00", "trade", 12.465, 37.0]
["2026-09-24T16:04:17.461424+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.472224+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:17.743676+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:18.026404+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:18.026675+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:18.382818+00:00", "trade", 12.465, 4.0]
["2026-09-24T16:04:18.619662+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:18.619729+00:00", "trade", 12.4689, 232.0]
["2026-09-24T16:04:19.522112+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:19.620756+00:00", "trade", 12.47, 4.0]
["2026-09-24T16:04:19.620822+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:20.620737+00:00", "trade", 12.465, 4.0]
["2026-09-24T16:04:21.620769+00:00", "trade", 12.47, 4.0]
["2026-09-24T16:04:22.620747+00:00", "trade", 12.465, 4.0]
["2026-09-24T16:04:22.620780+00:00", "trade", 12.465, 4.0]
["2026-09-24T16:04:22.780233+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:22.781270+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:22.837374+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:23.620809+00:00", "trade", 12.47, 4.0]
["2026-09-24T16:04:25.174611+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:25.175092+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:25.266039+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:26.945700+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:04:26.945823+00:00", "trade", 12.47, 4.0]
["2026-09-24T16:04:26.980050+00:00", "trade", 12.465, 222.0]
["2026-09-24T16:04:26.981067+00:00", "trade", 12.465, 2.0]
["2026-09-24T16:04:27.041415+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:04:28.660735+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:28.663301+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:28.917602+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:29.122251+00:00", "trade", 12.465, 50.0]
["2026-09-24T16:04:29.125959+00:00", "trade", 12.465, 50.0]
["2026-09-24T16:04:29.683676+00:00", "trade", 12.465, 100.0]
["2026-09-24T16:04:29.684393+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:29.684717+00:00", "trade", 12.465, 2.0]
["2026-09-24T16:04:29.695159+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:29.695600+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:29.863214+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:29.999383+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.057867+00:00", "trade", 12.465, 20.0]
["2026-09-24T16:04:30.058434+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.058765+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.058765+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.058810+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.058830+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.059677+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.078366+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.224525+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.224590+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:30.570123+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:32.131808+00:00", "trade", 12.465, 35.0]
["2026-09-24T16:04:32.434383+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:32.519105+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:33.356896+00:00", "trade", 12.47, 17.0]
["2026-09-24T16:04:35.712003+00:00", "trade", 12.4699, 10.0]
["2026-09-24T16:04:36.802753+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:36.803791+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:36.857088+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:37.234928+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:37.235128+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:37.284336+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:37.285764+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:37.285814+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:37.308849+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:39.113067+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:39.169952+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:39.169958+00:00", "trade", 12.465, 5.0]
["2026-09-24T16:04:39.169997+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:40.375109+00:00", "trade", 12.465, 17.0]
["2026-09-24T16:04:40.375123+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:40.375183+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:41.172509+00:00", "trade", 12.465, 100.0]
["2026-09-24T16:04:41.378002+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:41.378052+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:42.863565+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:42.863626+00:00", "trade", 12.4681, 40.0]
["2026-09-24T16:04:42.863665+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:42.863725+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:42.863987+00:00", "trade", 12.4681, 1.0]
["2026-09-24T16:04:42.865079+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:43.147211+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:43.147298+00:00", "trade", 12.46, 21.0]
["2026-09-24T16:04:43.147852+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:43.150980+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:44.684009+00:00", "trade", 12.465, 200.0]
["2026-09-24T16:04:44.685026+00:00", "trade", 12.465, 2.0]
["2026-09-24T16:04:45.627176+00:00", "trade", 12.46, 3.0]
["2026-09-24T16:04:47.427055+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:48.589249+00:00", "trade", 12.472, 1.0]
["2026-09-24T16:04:49.093827+00:00", "trade", 12.4681, 5.0]
["2026-09-24T16:04:49.437890+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:49.437973+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:04:49.438697+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:49.554613+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:49.613348+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:52.225201+00:00", "trade", 12.47, 150.0]
["2026-09-24T16:04:53.224911+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:04:53.240883+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:53.240948+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:53.241259+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:54.450628+00:00", "trade", 12.465, 3.0]
["2026-09-24T16:04:54.946602+00:00", "trade", 12.465, 30.0]
["2026-09-24T16:04:55.410776+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:55.410777+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:55.410779+00:00", "trade", 12.47, 104.0]
["2026-09-24T16:04:55.410782+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:55.410782+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:55.410785+00:00", "trade", 12.47, 200.0]
["2026-09-24T16:04:55.410785+00:00", "trade", 12.47, 200.0]
["2026-09-24T16:04:55.410788+00:00", "trade", 12.47, 96.0]
["2026-09-24T16:04:55.410847+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:55.410887+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:55.410917+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:55.411386+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:55.411398+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:55.411679+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:55.411681+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:55.411813+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:04:55.411813+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:55.411814+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.411859+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.411879+00:00", "trade", 12.465, 2.0]
["2026-09-24T16:04:55.411884+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.411884+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.411894+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.411904+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.411970+00:00", "trade", 12.47, 31.0]
["2026-09-24T16:04:55.411970+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:04:55.411970+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.411973+00:00", "trade", 12.47, 17.0]
["2026-09-24T16:04:55.411995+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412055+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412057+00:00", "trade", 12.47, 145.0]
["2026-09-24T16:04:55.412096+00:00", "trade", 12.47, 7.0]
["2026-09-24T16:04:55.412100+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:04:55.412150+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:04:55.412155+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412159+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:55.412205+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412255+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412301+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412451+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412556+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412598+00:00", "trade", 12.47, 61.0]
["2026-09-24T16:04:55.412626+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412626+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412786+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.412881+00:00", "trade", 12.47, 30.0]
["2026-09-24T16:04:55.412937+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.413016+00:00", "trade", 12.465, 100.0]
["2026-09-24T16:04:55.413117+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.413198+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.413478+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.413783+00:00", "trade", 12.47, 2.0]
["2026-09-24T16:04:55.414240+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.414240+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.418143+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:55.419298+00:00", "trade", 12.465, 300.0]
["2026-09-24T16:04:55.420189+00:00", "quote", 12.46, 12.48]
["2026-09-24T16:04:55.420199+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:04:55.420321+00:00", "trade", 12.47, 200.0]
["2026-09-24T16:04:55.420321+00:00", "trade", 12.47, 16.0]
["2026-09-24T16:04:55.420327+00:00", "trade", 12.47, 200.0]
["2026-09-24T16:04:55.420330+00:00", "trade", 12.47, 16.0]
["2026-09-24T16:04:55.420359+00:00", "quote", 12.46, 12.48]
["2026-09-24T16:04:55.420620+00:00", "quote", 12.46, 12.48]
["2026-09-24T16:04:55.420680+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.420724+00:00", "trade", 12.465, 131.0]
["2026-09-24T16:04:55.420832+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:04:55.431718+00:00", "trade", 12.47, 39.0]
["2026-09-24T16:04:55.532355+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:04:55.532356+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.532517+00:00", "quote", 12.46, 12.48]
["2026-09-24T16:04:55.532987+00:00", "trade", 12.48, 3.0]
["2026-09-24T16:04:55.533038+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.543446+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:04:55.544440+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.545402+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.579053+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.985661+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:55.989265+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:56.532935+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:04:56.808220+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:56.808852+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:57.388473+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:04:57.388533+00:00", "trade", 12.4705, 200.0]
["2026-09-24T16:04:57.532831+00:00", "trade", 12.475, 4.0]
["2026-09-24T16:04:57.532889+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:04:58.532815+00:00", "trade", 12.475, 3.0]
["2026-09-24T16:04:59.532790+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:04:59.999407+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:05:00.068271+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:05:00.074443+00:00", "trade", 12.472, 5000.0]
["2026-09-24T16:05:00.127015+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:05:00.127033+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:05:00.127033+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:05:00.127116+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:05:00.127196+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:05:00.127331+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:05:00.127342+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:05:00.127369+00:00", "trade", 12.47, 57.0]
["2026-09-24T16:05:00.127375+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:05:00.127497+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:05:00.127522+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:05:00.127568+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:05:00.127574+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:05:00.127574+00:00", "trade", 12.47, 11.0]
["2026-09-24T16:05:00.127577+00:00", "trade", 12.47, 50.0]
["2026-09-24T16:05:00.127647+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:05:00.127652+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:05:00.127727+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:05:00.127772+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.127833+00:00", "trade", 12.47, 22.0]
["2026-09-24T16:05:00.128008+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.128128+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.128238+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.128449+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.128449+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.128489+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.128569+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.130208+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.130208+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.130228+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.131065+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.148943+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:00.173446+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:01.128235+00:00", "trade", 12.465, 4.0]
["2026-09-24T16:05:01.827475+00:00", "trade", 12.465, 25.0]
["2026-09-24T16:05:02.061550+00:00", "trade", 12.465, 25.0]
["2026-09-24T16:05:02.128212+00:00", "trade", 12.465, 3.0]
["2026-09-24T16:05:04.202258+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:05.381446+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:05.381677+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:05.381764+00:00", "trade", 12.465, 17.0]
["2026-09-24T16:05:05.382238+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:05.382318+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:05.789293+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:05.790892+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:06.097367+00:00", "trade", 12.4715, 600.0]
["2026-09-24T16:05:07.515815+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:07.633305+00:00", "trade", 12.46, 50.0]
["2026-09-24T16:05:07.633305+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:07.633308+00:00", "trade", 12.46, 50.0]
["2026-09-24T16:05:07.633410+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:07.634232+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:07.634287+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:07.634287+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:07.634308+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:07.727159+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:08.633367+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:08.633412+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:11.344169+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:13.813729+00:00", "trade", 12.465, 1500.0]
["2026-09-24T16:05:14.120011+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.528645+00:00", "trade", 12.4671, 2500.0]
["2026-09-24T16:05:14.529371+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.529386+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.529431+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.529481+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.529542+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.529552+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.529612+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.630748+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.630808+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.630858+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.772283+00:00", "trade", 12.465, 7.0]
["2026-09-24T16:05:14.772891+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:14.772961+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:15.161296+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:15.283788+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:15.768132+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:17.480621+00:00", "trade", 12.4689, 238.0]
["2026-09-24T16:05:17.523969+00:00", "trade", 12.465, 300.0]
["2026-09-24T16:05:17.524079+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:17.524225+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:17.524971+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:17.771320+00:00", "trade", 12.4844, 100.0]
["2026-09-24T16:05:17.955166+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:05:18.396970+00:00", "trade", 12.465, 100.0]
["2026-09-24T16:05:18.617960+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:20.291783+00:00", "trade", 12.47, 7.0]
["2026-09-24T16:05:20.548408+00:00", "trade", 12.4681, 40.0]
["2026-09-24T16:05:20.548775+00:00", "trade", 12.4681, 1.0]
["2026-09-24T16:05:21.689236+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:21.689332+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:05:21.689401+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:05:21.689506+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:05:21.689615+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:05:21.689753+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:05:21.689780+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:05:21.689792+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:05:21.690802+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:05:21.692450+00:00", "trade", 12.465, 158.0]
["2026-09-24T16:05:21.692579+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:21.696336+00:00", "trade", 12.465, 1200.0]
["2026-09-24T16:05:21.696854+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:21.696864+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:21.696924+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:21.710832+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:21.764841+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.265495+00:00", "trade", 12.465, 87.0]
["2026-09-24T16:05:22.270540+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.270559+00:00", "trade", 12.46, 1.0]
["2026-09-24T16:05:22.270610+00:00", "trade", 12.46, 99.0]
["2026-09-24T16:05:22.270947+00:00", "trade", 12.46, 12.0]
["2026-09-24T16:05:22.270953+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:05:22.270953+00:00", "trade", 12.46, 58.0]
["2026-09-24T16:05:22.270963+00:00", "trade", 12.46, 798.0]
["2026-09-24T16:05:22.270966+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.270968+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:05:22.270968+00:00", "trade", 12.46, 200.0]
["2026-09-24T16:05:22.270971+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.270983+00:00", "trade", 12.46, 200.0]
["2026-09-24T16:05:22.270983+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:05:22.270986+00:00", "trade", 12.46, 200.0]
["2026-09-24T16:05:22.270990+00:00", "trade", 12.46, 20.0]
["2026-09-24T16:05:22.270990+00:00", "trade", 12.46, 20.0]
["2026-09-24T16:05:22.270997+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:05:22.270997+00:00", "trade", 12.46, 1000.0]
["2026-09-24T16:05:22.270997+00:00", "trade", 12.46, 50.0]
["2026-09-24T16:05:22.271002+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:05:22.271002+00:00", "trade", 12.46, 179.0]
["2026-09-24T16:05:22.271002+00:00", "trade", 12.46, 40.0]
["2026-09-24T16:05:22.271005+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:05:22.271005+00:00", "trade", 12.46, 246.0]
["2026-09-24T16:05:22.271010+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:05:22.271062+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.271086+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:05:22.271090+00:00", "trade", 12.46, 14.0]
["2026-09-24T16:05:22.271090+00:00", "trade", 12.46, 39.0]
["2026-09-24T16:05:22.271097+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.271097+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.271102+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.271107+00:00", "trade", 12.46, 54.0]
["2026-09-24T16:05:22.271107+00:00", "trade", 12.46, 61.0]
["2026-09-24T16:05:22.271113+00:00", "trade", 12.46, 200.0]
["2026-09-24T16:05:22.271217+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.271347+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.271412+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:05:22.271422+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:05:22.271567+00:00", "trade", 12.46, 136.0]
["2026-09-24T16:05:22.271608+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.271627+00:00", "trade", 12.46, 5.0]
["2026-09-24T16:05:22.271698+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.271846+00:00", "trade", 12.46, 59.0]
["2026-09-24T16:05:22.271886+00:00", "trade", 12.46, 9.0]
["2026-09-24T16:05:22.272049+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.272089+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.272138+00:00", "trade", 12.46, 15.0]
["2026-09-24T16:05:22.272166+00:00", "trade", 12.455, 381.0]
["2026-09-24T16:05:22.272208+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:05:22.272209+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.272299+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.272350+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.272405+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.272725+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.272766+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.272806+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.273968+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.275278+00:00", "trade", 12.455, 600.0]
["2026-09-24T16:05:22.281208+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:05:22.290431+00:00", "trade", 12.46, 1.0]
["2026-09-24T16:05:22.291415+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.303819+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.615039+00:00", "trade", 12.455, 91.0]
["2026-09-24T16:05:22.615502+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.615770+00:00", "trade", 12.46, 68.0]
["2026-09-24T16:05:22.615773+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.616319+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.663987+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.664093+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:22.676051+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:05:23.091942+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:23.092553+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:23.240616+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:24.019215+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:24.025576+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:05:25.318764+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:05:25.319137+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:25.319748+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:25.319839+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:25.330880+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:25.596397+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:25.671964+00:00", "trade", 12.455, 2.0]
["2026-09-24T16:05:25.671972+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:25.806087+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:26.319184+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:26.649310+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:26.666436+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:28.379913+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:29.999440+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:32.063608+00:00", "trade", 12.4678, 1.0]
["2026-09-24T16:05:33.143748+00:00", "trade", 12.4794, 100.0]
["2026-09-24T16:05:33.799905+00:00", "trade", 12.46, 9.0]
["2026-09-24T16:05:33.801867+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:33.929832+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:34.319858+00:00", "trade", 12.455, 3.0]
["2026-09-24T16:05:34.499353+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:05:34.499725+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:34.500341+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:34.859336+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:39.153830+00:00", "trade", 12.455, 15000.0]
["2026-09-24T16:05:39.155090+00:00", "trade", 12.455, 756.0]
["2026-09-24T16:05:39.181445+00:00", "trade", 12.455, 63.0]
["2026-09-24T16:05:39.345071+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:05:39.345256+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:39.345321+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:39.345682+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:40.121096+00:00", "trade", 12.455, 1111.0]
["2026-09-24T16:05:40.124428+00:00", "trade", 12.455, 122.0]
["2026-09-24T16:05:40.658554+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:40.709646+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:40.711160+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:40.737086+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:41.424614+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:42.307517+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:42.315122+00:00", "trade", 12.455, 300.0]
["2026-09-24T16:05:42.316123+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:42.318373+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:42.318454+00:00", "trade", 12.455, 10.0]
["2026-09-24T16:05:42.318458+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:42.318463+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:42.327575+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:42.327644+00:00", "trade", 12.45, 9.0]
["2026-09-24T16:05:42.328429+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:05:42.333277+00:00", "trade", 12.45, 11.0]
["2026-09-24T16:05:43.779806+00:00", "trade", 12.46, 20.0]
["2026-09-24T16:05:45.804899+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:05:46.965023+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:05:47.449883+00:00", "trade", 12.455, 2.0]
["2026-09-24T16:05:52.014107+00:00", "trade", 12.455, 56.0]
["2026-09-24T16:05:52.014107+00:00", "trade", 12.45, 17.0]
["2026-09-24T16:05:52.014110+00:00", "trade", 12.45, 27.0]
["2026-09-24T16:05:52.768530+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:53.968293+00:00", "trade", 12.45, 9.0]
["2026-09-24T16:05:54.413832+00:00", "trade", 12.4773, 27.0]
["2026-09-24T16:05:56.358010+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:05:56.358038+00:00", "trade", 12.45, 400.0]
["2026-09-24T16:05:56.358074+00:00", "trade", 12.45, 350.0]
["2026-09-24T16:05:56.740392+00:00", "trade", 12.4581, 2.0]
["2026-09-24T16:05:56.949144+00:00", "trade", 12.455, 500.0]
["2026-09-24T16:05:56.989635+00:00", "trade", 12.45, 150.0]
["2026-09-24T16:05:57.259357+00:00", "trade", 12.455, 12.0]
["2026-09-24T16:05:57.259444+00:00", "trade", 12.455, 1.0]
["2026-09-24T16:05:57.559709+00:00", "trade", 12.455, 1.0]
["2026-09-24T16:05:58.431212+00:00", "trade", 12.455, 800.0]
["2026-09-24T16:05:58.953610+00:00", "trade", 12.455, 5000.0]
["2026-09-24T16:05:58.954720+00:00", "trade", 12.455, 3.0]
["2026-09-24T16:05:59.547462+00:00", "trade", 12.455, 20.0]
["2026-09-24T16:05:59.999474+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:00.182692+00:00", "trade", 12.45, 2.0]
["2026-09-24T16:06:00.182692+00:00", "trade", 12.45, 98.0]
["2026-09-24T16:06:00.183444+00:00", "trade", 12.45, 2.0]
["2026-09-24T16:06:02.498652+00:00", "trade", 12.45, 75.0]
["2026-09-24T16:06:02.498655+00:00", "trade", 12.45, 20.0]
["2026-09-24T16:06:02.498655+00:00", "trade", 12.45, 4.0]
["2026-09-24T16:06:02.498658+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:06:02.499624+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:02.501027+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:05.615495+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:07.644888+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:06:08.124182+00:00", "trade", 12.46, 4.0]
["2026-09-24T16:06:09.102647+00:00", "trade", 12.45, 5.0]
["2026-09-24T16:06:09.103624+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:09.184162+00:00", "trade", 12.455, 9.0]
["2026-09-24T16:06:09.184732+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:11.216409+00:00", "trade", 12.455, 1.0]
["2026-09-24T16:06:15.635717+00:00", "trade", 12.455, 50.0]
["2026-09-24T16:06:17.055062+00:00", "trade", 12.4603, 1.0]
["2026-09-24T16:06:20.192859+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:06:20.485868+00:00", "trade", 12.45, 73.0]
["2026-09-24T16:06:20.485871+00:00", "trade", 12.45, 11.0]
["2026-09-24T16:06:20.485874+00:00", "trade", 12.45, 5.0]
["2026-09-24T16:06:20.485874+00:00", "trade", 12.45, 11.0]
["2026-09-24T16:06:20.486487+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:20.513096+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:25.790196+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:06:29.039989+00:00", "trade", 12.45, 4.0]
["2026-09-24T16:06:29.039993+00:00", "trade", 12.45, 25.0]
["2026-09-24T16:06:29.039993+00:00", "trade", 12.45, 6.0]
["2026-09-24T16:06:29.039996+00:00", "trade", 12.45, 50.0]
["2026-09-24T16:06:29.039998+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:06:29.039998+00:00", "trade", 12.45, 14.0]
["2026-09-24T16:06:29.040979+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:29.999502+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:30.074365+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:30.339805+00:00", "trade", 12.4599, 10.0]
["2026-09-24T16:06:31.245386+00:00", "trade", 12.45, 35.0]
["2026-09-24T16:06:31.247745+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:31.335254+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:33.384184+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:33.418241+00:00", "trade", 12.45, 6.0]
["2026-09-24T16:06:39.088206+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:39.767354+00:00", "trade", 12.45, 18.0]
["2026-09-24T16:06:39.767915+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:39.768723+00:00", "trade", 12.455, 20.0]
["2026-09-24T16:06:39.772930+00:00", "trade", 12.4575, 2.0]
["2026-09-24T16:06:39.774260+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:41.409190+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:06:41.409926+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:41.559657+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:41.736980+00:00", "trade", 12.46, 119.0]
["2026-09-24T16:06:42.283709+00:00", "trade", 12.455, 300.0]
["2026-09-24T16:06:43.381904+00:00", "trade", 12.46, 24.0]
["2026-09-24T16:06:45.599807+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:06:46.446347+00:00", "trade", 12.455, 26.0]
["2026-09-24T16:06:46.563007+00:00", "trade", 12.455, 500.0]
["2026-09-24T16:06:46.563401+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:46.565872+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:46.565894+00:00", "trade", 12.46, 500.0]
["2026-09-24T16:06:46.566523+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:47.118052+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:47.566991+00:00", "trade", 12.455, 3.0]
["2026-09-24T16:06:49.735832+00:00", "trade", 12.455, 9.0]
["2026-09-24T16:06:50.779612+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:06:50.937539+00:00", "trade", 12.455, 25.0]
["2026-09-24T16:06:52.543060+00:00", "trade", 12.4581, 20.0]
["2026-09-24T16:06:53.757542+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:55.485196+00:00", "trade", 12.455, 50.0]
["2026-09-24T16:06:56.008990+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:56.189695+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:58.675267+00:00", "trade", 12.46, 952.0]
["2026-09-24T16:06:58.675297+00:00", "trade", 12.46, 170.0]
["2026-09-24T16:06:59.676397+00:00", "trade", 12.45, 6.0]
["2026-09-24T16:06:59.899883+00:00", "trade", 12.45, 2500.0]
["2026-09-24T16:06:59.900469+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:06:59.999520+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:01.130495+00:00", "trade", 12.4571, 1.0]
["2026-09-24T16:07:01.868681+00:00", "trade", 12.455, 2.0]
["2026-09-24T16:07:03.455525+00:00", "trade", 12.457, 600.0]
["2026-09-24T16:07:05.095639+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:05.095689+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:06.895374+00:00", "trade", 12.455, 70.0]
["2026-09-24T16:07:07.462096+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:07.462113+00:00", "trade", 12.45, 5.0]
["2026-09-24T16:07:07.462196+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:08.374191+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:07:08.374193+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:08.374194+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:07:08.374198+00:00", "trade", 12.45, 25.0]
["2026-09-24T16:07:08.374198+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:07:08.374200+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:07:08.374200+00:00", "trade", 12.45, 62.0]
["2026-09-24T16:07:09.903589+00:00", "trade", 12.4935, 40.0]
["2026-09-24T16:07:11.970542+00:00", "trade", 12.455, 5.0]
["2026-09-24T16:07:12.320019+00:00", "trade", 12.455, 50.0]
["2026-09-24T16:07:12.987231+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:13.773862+00:00", "trade", 12.46, 5.0]
["2026-09-24T16:07:14.991026+00:00", "trade", 12.45, 7.0]
["2026-09-24T16:07:14.991029+00:00", "trade", 12.45, 20.0]
["2026-09-24T16:07:14.991029+00:00", "trade", 12.45, 73.0]
["2026-09-24T16:07:14.991435+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:16.654093+00:00", "trade", 12.46, 80.0]
["2026-09-24T16:07:16.655124+00:00", "trade", 12.455, 8.0]
["2026-09-24T16:07:18.131809+00:00", "trade", 12.455, 1.0]
["2026-09-24T16:07:18.644678+00:00", "trade", 12.455, 1000.0]
["2026-09-24T16:07:19.312485+00:00", "trade", 12.46, 10.0]
["2026-09-24T16:07:19.883392+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:07:20.922971+00:00", "trade", 12.46, 50.0]
["2026-09-24T16:07:20.924937+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:07:20.925437+00:00", "trade", 12.455, 50.0]
["2026-09-24T16:07:20.925450+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:20.926006+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:20.946415+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:23.582273+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:23.639528+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:07:23.640574+00:00", "trade", 12.455, 5.0]
["2026-09-24T16:07:23.640640+00:00", "trade", 12.455, 3.0]
["2026-09-24T16:07:23.640845+00:00", "trade", 12.455, 71.0]
["2026-09-24T16:07:24.001250+00:00", "trade", 12.4581, 10.0]
["2026-09-24T16:07:25.083901+00:00", "trade", 12.455, 64.0]
["2026-09-24T16:07:25.083904+00:00", "trade", 12.45, 23.0]
["2026-09-24T16:07:25.083907+00:00", "trade", 12.45, 13.0]
["2026-09-24T16:07:25.083935+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:25.084561+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:25.255020+00:00", "trade", 12.455, 1.0]
["2026-09-24T16:07:25.255699+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:25.505554+00:00", "trade", 12.45, 127.0]
["2026-09-24T16:07:25.505554+00:00", "trade", 12.45, 46.0]
["2026-09-24T16:07:25.505940+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:25.506537+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:25.756422+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:29.999550+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:30.019666+00:00", "trade", 12.45, 87.0]
["2026-09-24T16:07:30.019669+00:00", "trade", 12.45, 42.0]
["2026-09-24T16:07:30.019786+00:00", "trade", 12.45, 54.0]
["2026-09-24T16:07:30.019789+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:30.019792+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:30.019795+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:30.019795+00:00", "trade", 12.45, 38.0]
["2026-09-24T16:07:30.019801+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:30.019801+00:00", "trade", 12.45, 5.0]
["2026-09-24T16:07:30.019807+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:30.019807+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:07:30.019807+00:00", "trade", 12.45, 44.0]
["2026-09-24T16:07:30.019810+00:00", "trade", 12.45, 50.0]
["2026-09-24T16:07:30.019813+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:30.019813+00:00", "trade", 12.45, 300.0]
["2026-09-24T16:07:30.019816+00:00", "trade", 12.45, 803.0]
["2026-09-24T16:07:30.019843+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:30.019846+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:07:30.019849+00:00", "trade", 12.45, 5.0]
["2026-09-24T16:07:30.019852+00:00", "trade", 12.45, 6.0]
["2026-09-24T16:07:30.019859+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:07:30.019864+00:00", "trade", 12.45, 50.0]
["2026-09-24T16:07:30.019864+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:07:30.019867+00:00", "trade", 12.45, 103.0]
["2026-09-24T16:07:30.019870+00:00", "trade", 12.45, 300.0]
["2026-09-24T16:07:30.019870+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:07:30.019876+00:00", "trade", 12.45, 5.0]
["2026-09-24T16:07:30.019880+00:00", "trade", 12.45, 300.0]
["2026-09-24T16:07:30.019880+00:00", "trade", 12.45, 54.0]
["2026-09-24T16:07:30.019882+00:00", "trade", 12.45, 46.0]
["2026-09-24T16:07:30.019887+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:30.019887+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:30.019891+00:00", "trade", 12.45, 235.0]
["2026-09-24T16:07:30.019891+00:00", "trade", 12.45, 17.0]
["2026-09-24T16:07:30.019907+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:30.019916+00:00", "trade", 12.45, 983.0]
["2026-09-24T16:07:30.019932+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:30.019948+00:00", "trade", 12.45, 76.0]
["2026-09-24T16:07:30.019948+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:07:30.020057+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:07:30.020062+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:07:30.020143+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:07:30.020168+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020203+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020226+00:00", "trade", 12.45, 14.0]
["2026-09-24T16:07:30.020233+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020278+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020298+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020303+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020323+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020328+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020343+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020368+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020381+00:00", "trade", 12.45, 56.0]
["2026-09-24T16:07:30.020387+00:00", "trade", 12.45, 113.0]
["2026-09-24T16:07:30.020393+00:00", "trade", 12.45, 126.0]
["2026-09-24T16:07:30.020393+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020393+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020404+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020420+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:30.020420+00:00", "trade", 12.45, 43.0]
["2026-09-24T16:07:30.020428+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020443+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020458+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020532+00:00", "trade", 12.45, 2.0]
["2026-09-24T16:07:30.020564+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020565+00:00", "trade", 12.45, 9.0]
["2026-09-24T16:07:30.020577+00:00", "trade", 12.45, 80.0]
["2026-09-24T16:07:30.020644+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020694+00:00", "trade", 12.45, 26.0]
["2026-09-24T16:07:30.020724+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020745+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020769+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020854+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.020985+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.021100+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.021130+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.021160+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.021205+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.021215+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.021245+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.021406+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.021887+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.022223+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.022513+00:00", "trade", 12.45, 143.0]
["2026-09-24T16:07:30.024288+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.024804+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.025004+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.025465+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.025886+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.026959+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.027084+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.027545+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.027565+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.027605+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.028041+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.028041+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.080717+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.121088+00:00", "trade", 12.445, 200.0]
["2026-09-24T16:07:30.121163+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.163324+00:00", "trade", 12.445, 300.0]
["2026-09-24T16:07:30.336419+00:00", "trade", 12.445, 80.0]
["2026-09-24T16:07:30.385764+00:00", "trade", 12.445, 120.0]
["2026-09-24T16:07:30.386356+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:30.386360+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:30.388686+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:31.460166+00:00", "trade", 12.45, 2.0]
["2026-09-24T16:07:31.782338+00:00", "trade", 12.45, 20.0]
["2026-09-24T16:07:31.898337+00:00", "trade", 12.45, 25.0]
["2026-09-24T16:07:31.898377+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:32.299627+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:32.300033+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:32.300083+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:32.301456+00:00", "trade", 12.45, 32.0]
["2026-09-24T16:07:32.345076+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:32.494137+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:07:32.495030+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:07:33.772340+00:00", "trade", 12.445, 1000.0]
["2026-09-24T16:07:33.776224+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:33.776666+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:34.170068+00:00", "trade", 12.445, 40.0]
["2026-09-24T16:07:34.637526+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:34.724697+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:07:34.725094+00:00", "trade", 12.445, 1.0]
["2026-09-24T16:07:34.725178+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:07:34.728074+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:07:34.730076+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:34.730292+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:34.730758+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:34.732337+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:34.882621+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:07:34.883988+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.377383+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.378025+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.378105+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.378145+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.380025+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.380907+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.452853+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.452943+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.453530+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.453615+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.454291+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.454732+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.581294+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.581349+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.581404+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.582016+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.582452+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:35.584331+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:36.019665+00:00", "trade", 12.4495, 900.0]
["2026-09-24T16:07:36.021974+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:36.865418+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:07:37.077989+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:37.079257+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:38.596362+00:00", "trade", 12.4481, 20.0]
["2026-09-24T16:07:38.601288+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:38.603533+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:38.604034+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:38.772971+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:40.787355+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:40.787420+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:40.787976+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:40.960428+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:07:42.280251+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:43.441762+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:44.585256+00:00", "trade", 12.445, 200.0]
["2026-09-24T16:07:44.587235+00:00", "trade", 12.445, 300.0]
["2026-09-24T16:07:45.053807+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:45.053837+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:45.053932+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:45.809553+00:00", "trade", 12.4522, 1.0]
["2026-09-24T16:07:47.052841+00:00", "trade", 12.445, 7.0]
["2026-09-24T16:07:47.884538+00:00", "trade", 12.4499, 161.0]
["2026-09-24T16:07:48.835198+00:00", "trade", 12.45, 80.0]
["2026-09-24T16:07:49.249711+00:00", "trade", 12.45, 81.0]
["2026-09-24T16:07:49.250293+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:49.250428+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:49.279984+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:49.280259+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:49.280425+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:51.598339+00:00", "trade", 12.445, 61.0]
["2026-09-24T16:07:51.789461+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:51.789540+00:00", "trade", 12.445, 63.0]
["2026-09-24T16:07:54.086172+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:55.648247+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:55.648318+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:55.649696+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:55.856328+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:56.303036+00:00", "trade", 12.445, 6.0]
["2026-09-24T16:07:58.478354+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:58.508586+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:58.512515+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:58.512516+00:00", "trade", 12.45, 4.0]
["2026-09-24T16:07:58.512781+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:58.513257+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:58.513823+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:58.514104+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:58.562123+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:59.218762+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:07:59.424213+00:00", "trade", 12.4481, 20.0]
["2026-09-24T16:07:59.999584+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.422600+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.422672+00:00", "trade", 12.445, 22.0]
["2026-09-24T16:08:00.423424+00:00", "trade", 12.445, 3.0]
["2026-09-24T16:08:00.424008+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.425715+00:00", "trade", 12.45, 26.0]
["2026-09-24T16:08:00.425727+00:00", "trade", 12.45, 46.0]
["2026-09-24T16:08:00.425782+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.426329+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.427446+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.602057+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.602894+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.605309+00:00", "trade", 12.445, 11.0]
["2026-09-24T16:08:00.606267+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.800109+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:00.801385+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:08:03.040422+00:00", "trade", 12.445, 20.0]
["2026-09-24T16:08:03.041463+00:00", "trade", 12.44, 5.0]
["2026-09-24T16:08:05.630519+00:00", "trade", 12.4488, 1.0]
["2026-09-24T16:08:06.389845+00:00", "trade", 12.4499, 20.0]
["2026-09-24T16:08:10.291092+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:08:10.953877+00:00", "trade", 12.445, 1000.0]
["2026-09-24T16:08:11.338270+00:00", "trade", 12.445, 250.0]
["2026-09-24T16:08:11.964206+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:12.528831+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:12.528836+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:12.528839+00:00", "trade", 12.44, 25.0]
["2026-09-24T16:08:12.528986+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:12.532299+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:12.534304+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:15.838811+00:00", "trade", 12.445, 8.0]
["2026-09-24T16:08:16.742867+00:00", "trade", 12.45, 2.0]
["2026-09-24T16:08:17.369740+00:00", "trade", 12.445, 110.0]
["2026-09-24T16:08:18.543168+00:00", "trade", 12.445, 148.0]
["2026-09-24T16:08:18.543195+00:00", "trade", 12.445, 158.0]
["2026-09-24T16:08:18.543198+00:00", "trade", 12.445, 200.0]
["2026-09-24T16:08:18.543204+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:08:18.543204+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:08:18.543207+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.543208+00:00", "trade", 12.45, 8.0]
["2026-09-24T16:08:18.543210+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:08:18.543210+00:00", "trade", 12.45, 5.0]
["2026-09-24T16:08:18.543213+00:00", "trade", 12.45, 95.0]
["2026-09-24T16:08:18.543213+00:00", "trade", 12.45, 47.0]
["2026-09-24T16:08:18.543297+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.543432+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.543487+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:08:18.543492+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.543655+00:00", "trade", 12.445, 300.0]
["2026-09-24T16:08:18.543788+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.543813+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.543924+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.543989+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.544014+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.544059+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:08:18.544254+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.544254+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.544375+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.544415+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.544440+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.544826+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.544933+00:00", "trade", 12.445, 124.0]
["2026-09-24T16:08:18.545257+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.545618+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.546094+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.585974+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.587145+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:08:18.604237+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:18.651891+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:19.093177+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:19.095953+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:19.512044+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:19.512400+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:19.512456+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:19.543264+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:21.613255+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:21.613328+00:00", "trade", 12.445, 1.0]
["2026-09-24T16:08:21.613330+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:21.613891+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:21.614372+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:21.615869+00:00", "trade", 12.445, 51.0]
["2026-09-24T16:08:21.659109+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:22.365972+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:22.366243+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:22.366860+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:22.366900+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:22.366900+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:22.392335+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:23.561479+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:08:23.561986+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.545817+00:00", "trade", 12.4499, 800.0]
["2026-09-24T16:08:24.620464+00:00", "trade", 12.45, 500.0]
["2026-09-24T16:08:24.621355+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.621470+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.621561+00:00", "trade", 12.445, 2.0]
["2026-09-24T16:08:24.621770+00:00", "trade", 12.445, 158.0]
["2026-09-24T16:08:24.621771+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.621772+00:00", "trade", 12.445, 200.0]
["2026-09-24T16:08:24.621775+00:00", "trade", 12.45, 53.0]
["2026-09-24T16:08:24.621775+00:00", "trade", 12.45, 47.0]
["2026-09-24T16:08:24.621778+00:00", "trade", 12.45, 81.0]
["2026-09-24T16:08:24.621831+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.621871+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.621956+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.622271+00:00", "trade", 12.445, 400.0]
["2026-09-24T16:08:24.622332+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.622342+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.622447+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.622553+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.622793+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.622828+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.625431+00:00", "trade", 12.445, 50.0]
["2026-09-24T16:08:24.655308+00:00", "trade", 12.445, 62.0]
["2026-09-24T16:08:24.655681+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:24.702493+00:00", "trade", 12.4429, 110.0]
["2026-09-24T16:08:25.621833+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:26.624591+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.240234+00:00", "trade", 12.4499, 1500.0]
["2026-09-24T16:08:28.424630+00:00", "trade", 12.44, 30.0]
["2026-09-24T16:08:28.424630+00:00", "trade", 12.44, 70.0]
["2026-09-24T16:08:28.424634+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.424689+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.424704+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.424704+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.424729+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.424734+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.424759+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.425571+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.425571+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.425626+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:28.489326+00:00", "trade", 12.445, 500.0]
["2026-09-24T16:08:28.490370+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:29.021701+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:29.424686+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:29.999626+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:30.341829+00:00", "trade", 12.4499, 1.0]
["2026-09-24T16:08:30.343654+00:00", "trade", 12.445, 200.0]
["2026-09-24T16:08:30.344709+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:08:30.706826+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:08:30.707860+00:00", "trade", 12.445, 8.0]
["2026-09-24T16:08:30.953608+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:31.180002+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:32.270867+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:08:37.930757+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:38.427600+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:40.042503+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:08:40.042533+00:00", "trade", 12.44, 31.0]
["2026-09-24T16:08:40.043204+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:40.043559+00:00", "trade", 12.445, 8.0]
["2026-09-24T16:08:42.638638+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:08:44.789081+00:00", "trade", 12.445, 50.0]
["2026-09-24T16:08:46.632096+00:00", "trade", 12.4481, 20.0]
["2026-09-24T16:08:50.045782+00:00", "trade", 12.458, 100.0]
["2026-09-24T16:08:51.724417+00:00", "trade", 12.445, 1.0]
["2026-09-24T16:08:51.725451+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:08:51.725602+00:00", "trade", 12.445, 2.0]
["2026-09-24T16:08:52.627089+00:00", "trade", 12.445, 80.0]
["2026-09-24T16:08:52.627814+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:52.709238+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:54.704150+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:54.767867+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:54.772829+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:54.840679+00:00", "trade", 12.445, 25.0]
["2026-09-24T16:08:59.120104+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:59.120615+00:00", "trade", 12.445, 158.0]
["2026-09-24T16:08:59.124935+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:59.125087+00:00", "trade", 12.445, 158.0]
["2026-09-24T16:08:59.125505+00:00", "trade", 12.445, 158.0]
["2026-09-24T16:08:59.125565+00:00", "trade", 12.445, 158.0]
["2026-09-24T16:08:59.127128+00:00", "trade", 12.445, 158.0]
["2026-09-24T16:08:59.133293+00:00", "trade", 12.445, 1600.0]
["2026-09-24T16:08:59.181435+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:59.181447+00:00", "trade", 12.45, 56.0]
["2026-09-24T16:08:59.182066+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:59.182382+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:59.325187+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:59.325267+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:59.325708+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:59.343344+00:00", "trade", 12.4488, 43.0]
["2026-09-24T16:08:59.343488+00:00", "trade", 12.4493, 47.0]
["2026-09-24T16:08:59.344931+00:00", "trade", 12.4493, 657.0]
["2026-09-24T16:08:59.974363+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:08:59.999654+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:00.386375+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:00.386534+00:00", "trade", 12.445, 200.0]
["2026-09-24T16:09:01.432356+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:02.464234+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:09:02.796721+00:00", "trade", 12.4477, 1.0]
["2026-09-24T16:09:03.806241+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:04.056831+00:00", "trade", 12.445, 9.0]
["2026-09-24T16:09:05.059362+00:00", "trade", 12.448, 700.0]
["2026-09-24T16:09:05.130686+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:09:05.132764+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:09:07.874406+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:09:09.660995+00:00", "trade", 12.45, 33.0]
["2026-09-24T16:09:13.548288+00:00", "trade", 12.445, 3.0]
["2026-09-24T16:09:13.551554+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.551626+00:00", "trade", 12.445, 55.0]
["2026-09-24T16:09:13.551638+00:00", "trade", 12.445, 10.0]
["2026-09-24T16:09:13.552571+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.552691+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.621806+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.621856+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.622167+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.622758+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.882170+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:09:13.885520+00:00", "trade", 12.445, 31.0]
["2026-09-24T16:09:13.885529+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.885594+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.886101+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:13.971832+00:00", "trade", 12.44, 5.0]
["2026-09-24T16:09:14.111021+00:00", "trade", 12.445, 27.0]
["2026-09-24T16:09:14.111833+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:14.995043+00:00", "trade", 12.4479, 1.0]
["2026-09-24T16:09:14.998381+00:00", "trade", 12.445, 11.0]
["2026-09-24T16:09:15.032175+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:15.032221+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:17.212163+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:17.212228+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:24.683671+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:09:28.036964+00:00", "trade", 12.44, 949.0]
["2026-09-24T16:09:28.037328+00:00", "trade", 12.44, 1.0]
["2026-09-24T16:09:29.038455+00:00", "trade", 12.445, 9.0]
["2026-09-24T16:09:29.499967+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:29.999673+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:31.000165+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:31.000601+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:31.509914+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:31.509970+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:31.510012+00:00", "trade", 12.445, 25.0]
["2026-09-24T16:09:31.510451+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:31.510611+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:31.625134+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:32.504163+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:32.504183+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:33.367061+00:00", "trade", 12.445, 40.0]
["2026-09-24T16:09:36.281351+00:00", "trade", 12.445, 1.0]
["2026-09-24T16:09:38.520782+00:00", "trade", 12.445, 20.0]
["2026-09-24T16:09:39.521806+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:09:39.522495+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:39.720156+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:39.851346+00:00", "trade", 12.445, 1.0]
["2026-09-24T16:09:41.056604+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:41.056664+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:41.386828+00:00", "trade", 12.4411, 14500.0]
["2026-09-24T16:09:41.387267+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:41.518825+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:41.518880+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:41.518885+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:41.519211+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:41.519271+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:41.699736+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:42.472307+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:42.472933+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:42.774802+00:00", "trade", 12.445, 7.0]
["2026-09-24T16:09:43.436463+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:44.380501+00:00", "trade", 12.445, 2.0]
["2026-09-24T16:09:44.380555+00:00", "trade", 12.445, 18.0]
["2026-09-24T16:09:46.018468+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:46.018583+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:49.395838+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:49.395993+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:49.974371+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:51.298440+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:51.298495+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:51.938177+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:09:51.939227+00:00", "trade", 12.445, 8.0]
["2026-09-24T16:09:51.939338+00:00", "trade", 12.445, 2.0]
["2026-09-24T16:09:55.712474+00:00", "trade", 12.445, 400.0]
["2026-09-24T16:09:58.515366+00:00", "trade", 12.4434, 1.0]
["2026-09-24T16:09:59.286106+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:59.287038+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:59.302400+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:09:59.999701+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:00.216783+00:00", "trade", 12.4481, 20.0]
["2026-09-24T16:10:01.523774+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:10:01.523831+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:01.523901+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:01.523901+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:01.523926+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:01.527215+00:00", "trade", 12.445, 119.0]
["2026-09-24T16:10:01.527805+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:02.908790+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:02.910843+00:00", "trade", 12.445, 70.0]
["2026-09-24T16:10:03.685309+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:04.083924+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:04.083984+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:04.818699+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:05.674489+00:00", "trade", 12.445, 400.0]
["2026-09-24T16:10:05.675538+00:00", "trade", 12.445, 7.0]
["2026-09-24T16:10:05.677795+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:05.677827+00:00", "trade", 12.445, 77.0]
["2026-09-24T16:10:05.677871+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:07.477607+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:07.477653+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:07.486046+00:00", "trade", 12.445, 43.0]
["2026-09-24T16:10:07.492610+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:10:07.500585+00:00", "trade", 12.445, 20.0]
["2026-09-24T16:10:10.844929+00:00", "trade", 12.4423, 70.0]
["2026-09-24T16:10:11.322942+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:11.998671+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:11.999388+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:12.016293+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:12.376672+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:12.389023+00:00", "trade", 12.4481, 25.0]
["2026-09-24T16:10:12.816820+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:16.056808+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:16.354031+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:16.354782+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:16.357053+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:16.357108+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:16.357140+00:00", "trade", 12.445, 59.0]
["2026-09-24T16:10:16.357832+00:00", "trade", 12.445, 6.0]
["2026-09-24T16:10:16.357895+00:00", "trade", 12.445, 2.0]
["2026-09-24T16:10:16.434557+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:16.435490+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:18.483222+00:00", "trade", 12.4651, 55.0]
["2026-09-24T16:10:20.207133+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:20.207199+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:20.207254+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:21.744632+00:00", "trade", 12.4486, 1.0]
["2026-09-24T16:10:22.820243+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:24.011671+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:24.015074+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:28.695632+00:00", "trade", 12.44, 30.0]
["2026-09-24T16:10:28.695632+00:00", "trade", 12.44, 70.0]
["2026-09-24T16:10:28.695688+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:28.695703+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:28.696635+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:28.696687+00:00", "trade", 12.445, 8.0]
["2026-09-24T16:10:29.238250+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:29.695690+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:29.695745+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:29.999734+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:30.820866+00:00", "trade", 12.4401, 1000.0]
["2026-09-24T16:10:30.821576+00:00", "trade", 12.445, 51.0]
["2026-09-24T16:10:30.824604+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:31.439408+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:32.519241+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:33.374305+00:00", "trade", 12.4481, 5.0]
["2026-09-24T16:10:33.552348+00:00", "trade", 12.4648, 56.0]
["2026-09-24T16:10:35.208750+00:00", "trade", 12.445, 1.0]
["2026-09-24T16:10:35.905837+00:00", "trade", 12.445, 50.0]
["2026-09-24T16:10:36.522759+00:00", "trade", 12.4648, 60.0]
["2026-09-24T16:10:36.695341+00:00", "trade", 12.4419, 7.0]
["2026-09-24T16:10:38.885815+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:10:39.303396+00:00", "trade", 12.445, 49.0]
["2026-09-24T16:10:41.303905+00:00", "trade", 12.4647, 41.0]
["2026-09-24T16:10:42.185641+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:10:42.398070+00:00", "trade", 12.44, 1.0]
["2026-09-24T16:10:43.466999+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:10:44.643368+00:00", "trade", 12.445, 21.0]
["2026-09-24T16:10:44.793098+00:00", "trade", 12.4422, 1.0]
["2026-09-24T16:10:45.977198+00:00", "trade", 12.4474, 25.0]
["2026-09-24T16:10:46.390626+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:46.391383+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:46.521869+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:49.057383+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:49.058335+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:49.201697+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:49.222550+00:00", "trade", 12.445, 9.0]
["2026-09-24T16:10:50.104680+00:00", "trade", 12.445, 1.0]
["2026-09-24T16:10:50.822144+00:00", "trade", 12.445, 2.0]
["2026-09-24T16:10:50.823383+00:00", "trade", 12.445, 3.0]
["2026-09-24T16:10:50.933282+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:51.230126+00:00", "trade", 12.445, 6.0]
["2026-09-24T16:10:51.585897+00:00", "trade", 12.445, 20.0]
["2026-09-24T16:10:52.082873+00:00", "trade", 12.4499, 990.0]
["2026-09-24T16:10:53.084003+00:00", "trade", 12.445, 8.0]
["2026-09-24T16:10:54.534515+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:54.923621+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:56.832603+00:00", "trade", 12.44, 1.0]
["2026-09-24T16:10:57.793402+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:10:59.065683+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:10:59.999763+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:01.007217+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.507370+00:00", "trade", 12.445, 50.0]
["2026-09-24T16:11:03.508447+00:00", "trade", 12.445, 7.0]
["2026-09-24T16:11:03.866354+00:00", "trade", 12.44, 5.0]
["2026-09-24T16:11:03.866447+00:00", "trade", 12.44, 1.0]
["2026-09-24T16:11:03.866450+00:00", "trade", 12.44, 1.0]
["2026-09-24T16:11:03.866453+00:00", "trade", 12.44, 40.0]
["2026-09-24T16:11:03.866456+00:00", "trade", 12.44, 4.0]
["2026-09-24T16:11:03.866459+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866462+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:11:03.866462+00:00", "trade", 12.44, 25.0]
["2026-09-24T16:11:03.866465+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866567+00:00", "trade", 12.44, 95.0]
["2026-09-24T16:11:03.866573+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866573+00:00", "trade", 12.44, 30.0]
["2026-09-24T16:11:03.866576+00:00", "trade", 12.44, 369.0]
["2026-09-24T16:11:03.866579+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866579+00:00", "trade", 12.44, 24.0]
["2026-09-24T16:11:03.866583+00:00", "trade", 12.44, 81.0]
["2026-09-24T16:11:03.866585+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866588+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866588+00:00", "trade", 12.44, 20.0]
["2026-09-24T16:11:03.866718+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866720+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866729+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866733+00:00", "trade", 12.44, 406.0]
["2026-09-24T16:11:03.866733+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866733+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866736+00:00", "trade", 12.44, 526.0]
["2026-09-24T16:11:03.866736+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866743+00:00", "trade", 12.44, 50.0]
["2026-09-24T16:11:03.866745+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:11:03.866747+00:00", "trade", 12.44, 775.0]
["2026-09-24T16:11:03.866753+00:00", "trade", 12.44, 74.0]
["2026-09-24T16:11:03.866769+00:00", "trade", 12.44, 26.0]
["2026-09-24T16:11:03.866778+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866794+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866796+00:00", "trade", 12.44, 51.0]
["2026-09-24T16:11:03.866796+00:00", "trade", 12.44, 11.0]
["2026-09-24T16:11:03.866805+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866805+00:00", "trade", 12.44, 2.0]
["2026-09-24T16:11:03.866808+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866839+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866839+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866889+00:00", "trade", 12.44, 26.0]
["2026-09-24T16:11:03.866907+00:00", "trade", 12.44, 5.0]
["2026-09-24T16:11:03.866910+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:11:03.866913+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866916+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866916+00:00", "trade", 12.44, 20.0]
["2026-09-24T16:11:03.866919+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:11:03.866922+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:11:03.866939+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866944+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.866954+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.867004+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.867018+00:00", "trade", 12.44, 74.0]
["2026-09-24T16:11:03.867059+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.867066+00:00", "trade", 12.44, 19.0]
["2026-09-24T16:11:03.867069+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:11:03.867114+00:00", "trade", 12.44, 51.0]
["2026-09-24T16:11:03.867129+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:11:03.867134+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:11:03.867144+00:00", "trade", 12.44, 15.0]
["2026-09-24T16:11:03.867154+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:11:03.867230+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:11:03.867289+00:00", "trade", 12.44, 124.0]
["2026-09-24T16:11:03.867290+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867315+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867340+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867382+00:00", "trade", 12.44, 76.0]
["2026-09-24T16:11:03.867395+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867400+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867405+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867461+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867461+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867490+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867495+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867495+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867565+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867640+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.867920+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:11:03.868057+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.868061+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.870152+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:11:03.870522+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.870823+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.872537+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.875519+00:00", "trade", 12.435, 15.0]
["2026-09-24T16:11:03.879609+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.879664+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.889016+00:00", "trade", 12.435, 158.0]
["2026-09-24T16:11:03.889162+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.889232+00:00", "trade", 12.435, 158.0]
["2026-09-24T16:11:03.889515+00:00", "trade", 12.435, 158.0]
["2026-09-24T16:11:03.889719+00:00", "trade", 12.435, 158.0]
["2026-09-24T16:11:03.889785+00:00", "trade", 12.435, 42.0]
["2026-09-24T16:11:03.890312+00:00", "trade", 12.435, 158.0]
["2026-09-24T16:11:03.890585+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.967574+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.967579+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:03.967579+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:04.172176+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:04.172231+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:04.172251+00:00", "trade", 12.435, 28.0]
["2026-09-24T16:11:04.183032+00:00", "trade", 12.435, 1.0]
["2026-09-24T16:11:04.220431+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:04.220481+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:04.220481+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:04.502638+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:04.866810+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:05.268530+00:00", "trade", 12.44, 20.0]
["2026-09-24T16:11:05.850569+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:05.850624+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:05.850634+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:05.879012+00:00", "trade", 12.435, 2.0]
["2026-09-24T16:11:06.224550+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:07.408220+00:00", "trade", 12.44, 20.0]
["2026-09-24T16:11:07.598061+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:09.560912+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:10.327048+00:00", "trade", 12.435, 2.0]
["2026-09-24T16:11:14.313748+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:16.491816+00:00", "trade", 12.435, 1.0]
["2026-09-24T16:11:16.492940+00:00", "trade", 12.435, 2.0]
["2026-09-24T16:11:16.849364+00:00", "trade", 12.4381, 1.0]
["2026-09-24T16:11:18.302537+00:00", "trade", 12.435, 70.0]
["2026-09-24T16:11:18.303214+00:00", "trade", 12.43, 9.0]
["2026-09-24T16:11:19.108005+00:00", "trade", 12.435, 10.0]
["2026-09-24T16:11:23.328450+00:00", "trade", 12.435, 1.0]
["2026-09-24T16:11:24.396381+00:00", "trade", 12.435, 10.0]
["2026-09-24T16:11:24.511074+00:00", "trade", 12.435, 1000.0]
["2026-09-24T16:11:24.658513+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:24.658573+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:29.999786+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:30.040041+00:00", "trade", 12.4412, 1.0]
["2026-09-24T16:11:30.519218+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:30.519263+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:32.945345+00:00", "trade", 12.435, 1.0]
["2026-09-24T16:11:32.946392+00:00", "trade", 12.435, 8.0]
["2026-09-24T16:11:39.385447+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:39.385472+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:39.385515+00:00", "trade", 12.43, 8.0]
["2026-09-24T16:11:39.484352+00:00", "trade", 12.435, 2.0]
["2026-09-24T16:11:39.484403+00:00", "trade", 12.435, 2.0]
["2026-09-24T16:11:40.485445+00:00", "trade", 12.435, 2.0]
["2026-09-24T16:11:40.486531+00:00", "trade", 12.435, 2.0]
["2026-09-24T16:11:40.547327+00:00", "trade", 12.4395, 25.0]
["2026-09-24T16:11:40.548096+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:40.548162+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:40.776490+00:00", "trade", 12.44, 1.0]
["2026-09-24T16:11:42.000335+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:42.000396+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:45.031382+00:00", "trade", 12.435, 1.0]
["2026-09-24T16:11:45.032426+00:00", "trade", 12.435, 6.0]
["2026-09-24T16:11:45.183593+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:46.810369+00:00", "trade", 12.43, 1.0]
["2026-09-24T16:11:49.892191+00:00", "trade", 12.4381, 15.0]
["2026-09-24T16:11:50.265674+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:11:51.235929+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:54.351738+00:00", "trade", 12.435, 400.0]
["2026-09-24T16:11:54.352766+00:00", "trade", 12.435, 5.0]
["2026-09-24T16:11:54.352796+00:00", "trade", 12.435, 3.0]
["2026-09-24T16:11:58.084592+00:00", "trade", 12.435, 5.0]
["2026-09-24T16:11:58.126978+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:11:58.639860+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:11:58.642830+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:11:59.684986+00:00", "trade", 12.43, 79.0]
["2026-09-24T16:11:59.686186+00:00", "trade", 12.43, 89.0]
["2026-09-24T16:11:59.702957+00:00", "trade", 12.43, 69.0]
["2026-09-24T16:11:59.706936+00:00", "trade", 12.43, 11.0]
["2026-09-24T16:11:59.999810+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:00.378032+00:00", "trade", 12.435, 40.0]
["2026-09-24T16:12:00.396000+00:00", "trade", 12.435, 34.0]
["2026-09-24T16:12:00.398986+00:00", "trade", 12.435, 43.0]
["2026-09-24T16:12:01.143163+00:00", "trade", 12.4381, 7.0]
["2026-09-24T16:12:01.167250+00:00", "trade", 12.4381, 1.0]
["2026-09-24T16:12:01.546519+00:00", "trade", 12.4381, 1.0]
["2026-09-24T16:12:01.793251+00:00", "trade", 12.435, 12.0]
["2026-09-24T16:12:03.494292+00:00", "trade", 12.43, 10.0]
["2026-09-24T16:12:03.944112+00:00", "trade", 12.435, 20.0]
["2026-09-24T16:12:04.171255+00:00", "trade", 12.435, 158.0]
["2026-09-24T16:12:04.175288+00:00", "trade", 12.435, 158.0]
["2026-09-24T16:12:04.175784+00:00", "trade", 12.435, 158.0]
["2026-09-24T16:12:04.176226+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.176528+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:04.176593+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:04.176707+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.176819+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:04.177023+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.177107+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.177146+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.177628+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.177682+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:04.177727+00:00", "trade", 12.435, 49.0]
["2026-09-24T16:12:04.177754+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.177865+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.178067+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.178391+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:04.182072+00:00", "trade", 12.435, 300.0]
["2026-09-24T16:12:04.182598+00:00", "trade", 12.435, 1600.0]
["2026-09-24T16:12:04.184520+00:00", "trade", 12.435, 109.0]
["2026-09-24T16:12:04.185825+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:04.185885+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:04.185912+00:00", "trade", 12.435, 50.0]
["2026-09-24T16:12:04.185945+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:04.215020+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:04.215070+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:04.215097+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:04.382529+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:04.772899+00:00", "trade", 12.435, 7.0]
["2026-09-24T16:12:05.522136+00:00", "trade", 12.435, 58.0]
["2026-09-24T16:12:05.525447+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:05.864869+00:00", "trade", 12.435, 47.0]
["2026-09-24T16:12:07.421447+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:07.424795+00:00", "trade", 12.435, 44.0]
["2026-09-24T16:12:08.742063+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:08.742143+00:00", "trade", 12.435, 21.0]
["2026-09-24T16:12:08.747499+00:00", "trade", 12.435, 300.0]
["2026-09-24T16:12:08.749375+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:08.752647+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:12:09.111176+00:00", "trade", 12.435, 38.0]
["2026-09-24T16:12:10.285076+00:00", "trade", 12.44, 25.0]
["2026-09-24T16:12:10.288414+00:00", "trade", 12.435, 43.0]
["2026-09-24T16:12:11.576051+00:00", "trade", 12.435, 6900.0]
["2026-09-24T16:12:11.577136+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:11.577200+00:00", "trade", 12.435, 1100.0]
["2026-09-24T16:12:11.580099+00:00", "trade", 12.435, 500.0]
["2026-09-24T16:12:11.580517+00:00", "trade", 12.435, 62.0]
["2026-09-24T16:12:12.000509+00:00", "trade", 12.43, 500.0]
["2026-09-24T16:12:12.000509+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000513+00:00", "trade", 12.43, 200.0]
["2026-09-24T16:12:12.000518+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000518+00:00", "trade", 12.43, 50.0]
["2026-09-24T16:12:12.000521+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000525+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000527+00:00", "trade", 12.43, 47.0]
["2026-09-24T16:12:12.000530+00:00", "trade", 12.43, 20.0]
["2026-09-24T16:12:12.000530+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000534+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000539+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000539+00:00", "trade", 12.43, 6.0]
["2026-09-24T16:12:12.000539+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000543+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:12.000543+00:00", "trade", 12.43, 10.0]
["2026-09-24T16:12:12.000545+00:00", "trade", 12.43, 10.0]
["2026-09-24T16:12:12.000549+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:12.000551+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:12.000551+00:00", "trade", 12.43, 1.0]
["2026-09-24T16:12:12.000555+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:12.000558+00:00", "trade", 12.43, 40.0]
["2026-09-24T16:12:12.000558+00:00", "trade", 12.43, 1.0]
["2026-09-24T16:12:12.000564+00:00", "trade", 12.43, 1.0]
["2026-09-24T16:12:12.000564+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000564+00:00", "trade", 12.43, 6.0]
["2026-09-24T16:12:12.000570+00:00", "trade", 12.43, 2009.0]
["2026-09-24T16:12:12.000570+00:00", "trade", 12.43, 805.0]
["2026-09-24T16:12:12.000570+00:00", "trade", 12.43, 300.0]
["2026-09-24T16:12:12.000572+00:00", "trade", 12.43, 200.0]
["2026-09-24T16:12:12.000572+00:00", "trade", 12.43, 1700.0]
["2026-09-24T16:12:12.000576+00:00", "trade", 12.43, 139.0]
["2026-09-24T16:12:12.000576+00:00", "trade", 12.43, 300.0]
["2026-09-24T16:12:12.000579+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:12.000579+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:12:12.000610+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:12:12.000649+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:12:12.000685+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:12:12.000690+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:12:12.000700+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:12:12.000705+00:00", "trade", 12.43, 200.0]
["2026-09-24T16:12:12.000705+00:00", "trade", 12.435, 53.0]
["2026-09-24T16:12:12.000711+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:12:12.000711+00:00", "trade", 12.435, 11.0]
["2026-09-24T16:12:12.000714+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000717+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000717+00:00", "trade", 12.43, 40.0]
["2026-09-24T16:12:12.000727+00:00", "trade", 12.43, 60.0]
["2026-09-24T16:12:12.000727+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000732+00:00", "trade", 12.43, 4.0]
["2026-09-24T16:12:12.000732+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.000770+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:12:12.000780+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:12:12.000785+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:12:12.000850+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.000855+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.000880+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.000895+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.000895+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.000900+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.001060+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.001086+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.001091+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.001111+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.001261+00:00", "trade", 12.43, 61.0]
["2026-09-24T16:12:12.001632+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.002018+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.004208+00:00", "trade", 12.425, 106.0]
["2026-09-24T16:12:12.004644+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.005156+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.006093+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.008129+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:12:12.016066+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.024368+00:00", "trade", 12.425, 51.0]
["2026-09-24T16:12:12.101139+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.403539+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:12.404582+00:00", "trade", 12.42, 50.0]
["2026-09-24T16:12:13.000631+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:13.159882+00:00", "trade", 12.43, 10192.0]
["2026-09-24T16:12:15.622667+00:00", "trade", 12.42, 52.0]
["2026-09-24T16:12:16.370798+00:00", "trade", 12.4341, 1.0]
["2026-09-24T16:12:18.405664+00:00", "trade", 12.425, 3.0]
["2026-09-24T16:12:18.405881+00:00", "trade", 12.42, 500.0]
["2026-09-24T16:12:18.405881+00:00", "trade", 12.42, 1.0]
["2026-09-24T16:12:18.405884+00:00", "trade", 12.42, 1.0]
["2026-09-24T16:12:18.405887+00:00", "trade", 12.42, 10.0]
["2026-09-24T16:12:18.405887+00:00", "trade", 12.42, 10.0]
["2026-09-24T16:12:18.405890+00:00", "trade", 12.42, 6.0]
["2026-09-24T16:12:18.406001+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:12:18.406001+00:00", "trade", 12.42, 120.0]
["2026-09-24T16:12:18.406004+00:00", "trade", 12.42, 20.0]
["2026-09-24T16:12:18.406007+00:00", "trade", 12.42, 50.0]
["2026-09-24T16:12:18.406010+00:00", "trade", 12.42, 200.0]
["2026-09-24T16:12:18.406010+00:00", "trade", 12.42, 300.0]
["2026-09-24T16:12:18.406012+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:12:18.406022+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406049+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:12:18.406052+00:00", "trade", 12.42, 300.0]
["2026-09-24T16:12:18.406077+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406112+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406137+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406137+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406208+00:00", "trade", 12.42, 50.0]
["2026-09-24T16:12:18.406211+00:00", "trade", 12.42, 95.0]
["2026-09-24T16:12:18.406237+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406293+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406299+00:00", "trade", 12.42, 3000.0]
["2026-09-24T16:12:18.406299+00:00", "trade", 12.42, 16.0]
["2026-09-24T16:12:18.406305+00:00", "trade", 12.42, 120.0]
["2026-09-24T16:12:18.406308+00:00", "trade", 12.42, 40.0]
["2026-09-24T16:12:18.406311+00:00", "trade", 12.42, 60.0]
["2026-09-24T16:12:18.406323+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406329+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:12:18.406423+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406452+00:00", "trade", 12.42, 130.0]
["2026-09-24T16:12:18.406452+00:00", "trade", 12.42, 15.0]
["2026-09-24T16:12:18.406455+00:00", "trade", 12.42, 91.0]
["2026-09-24T16:12:18.406559+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406578+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406588+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406618+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:12:18.406693+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.406747+00:00", "trade", 12.42, 63.0]
["2026-09-24T16:12:18.406852+00:00", "trade", 12.42, 68.0]
["2026-09-24T16:12:18.406891+00:00", "trade", 12.42, 6.0]
["2026-09-24T16:12:18.406969+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.407049+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.407201+00:00", "trade", 12.415, 6.0]
["2026-09-24T16:12:18.407230+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.407250+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.407340+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.407450+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.413889+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:12:18.451435+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.452107+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.506822+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.506827+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:18.824093+00:00", "trade", 12.4101, 755.0]
["2026-09-24T16:12:18.825780+00:00", "trade", 12.4101, 280.0]
["2026-09-24T16:12:18.936004+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:19.199366+00:00", "trade", 12.41, 4.0]
["2026-09-24T16:12:19.199366+00:00", "trade", 12.41, 96.0]
["2026-09-24T16:12:19.199925+00:00", "trade", 12.415, 75.0]
["2026-09-24T16:12:19.199928+00:00", "trade", 12.415, 12.0]
["2026-09-24T16:12:19.200389+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:19.200389+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:19.200589+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:19.322470+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:19.482100+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:20.199429+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:20.322120+00:00", "trade", 12.415, 43.0]
["2026-09-24T16:12:20.415904+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:20.422144+00:00", "trade", 12.415, 25.0]
["2026-09-24T16:12:20.634311+00:00", "trade", 12.4181, 5.0]
["2026-09-24T16:12:21.798495+00:00", "trade", 12.412, 6.0]
["2026-09-24T16:12:21.798853+00:00", "trade", 12.412, 1.0]
["2026-09-24T16:12:22.222000+00:00", "trade", 12.415, 20.0]
["2026-09-24T16:12:22.393890+00:00", "trade", 12.4181, 4.0]
["2026-09-24T16:12:23.540196+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:12:23.552120+00:00", "trade", 12.415, 32.0]
["2026-09-24T16:12:24.316149+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.316303+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.316453+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.316616+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.316625+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.316778+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.316931+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.317085+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.317193+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.317241+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.317392+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.317422+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.317542+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.317632+00:00", "trade", 12.41, 11.0]
["2026-09-24T16:12:24.317692+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.317789+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.317793+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:24.317853+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:24.317860+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.318002+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.318146+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.318300+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.318456+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.318609+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.318751+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.318904+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.319048+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.319196+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.319358+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.319514+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.319665+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.319815+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.319969+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.320113+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.320269+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.320423+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.320570+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.320720+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.320871+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.321027+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.321174+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.321328+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.321481+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.321631+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.321698+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:24.321773+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.321785+00:00", "trade", 12.415, 83.0]
["2026-09-24T16:12:24.321788+00:00", "trade", 12.415, 12.0]
["2026-09-24T16:12:24.321926+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.322077+00:00", "trade", 12.41, 113.0]
["2026-09-24T16:12:24.322242+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.322334+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:24.322389+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.322540+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.322699+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.322855+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.323006+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.323162+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.325448+00:00", "trade", 12.41, 500.0]
["2026-09-24T16:12:24.325448+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:12:24.325452+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:24.325454+00:00", "trade", 12.41, 15.0]
["2026-09-24T16:12:24.325457+00:00", "trade", 12.41, 399.0]
["2026-09-24T16:12:24.325457+00:00", "trade", 12.41, 10.0]
["2026-09-24T16:12:24.325460+00:00", "trade", 12.41, 25.0]
["2026-09-24T16:12:24.325460+00:00", "trade", 12.41, 36.0]
["2026-09-24T16:12:24.325466+00:00", "trade", 12.41, 200.0]
["2026-09-24T16:12:24.325466+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.325466+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:12:24.325469+00:00", "trade", 12.41, 200.0]
["2026-09-24T16:12:24.325472+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:12:24.325477+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325497+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325512+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325517+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:12:24.325522+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325523+00:00", "trade", 12.41, 460.0]
["2026-09-24T16:12:24.325523+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:12:24.325537+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325537+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325552+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325577+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325637+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325697+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325727+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:12:24.325898+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:24.326031+00:00", "trade", 12.41, 23.0]
["2026-09-24T16:12:24.326228+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:24.326765+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:24.327632+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:24.331399+00:00", "trade", 12.4, 1.0]
["2026-09-24T16:12:24.331417+00:00", "trade", 12.4, 4.0]
["2026-09-24T16:12:24.332987+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:12:24.339257+00:00", "trade", 12.41, 1.0]
["2026-09-24T16:12:24.368730+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:24.369491+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:24.428031+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:24.496176+00:00", "trade", 12.4001, 1800.0]
["2026-09-24T16:12:24.498749+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:24.960745+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:25.180366+00:00", "trade", 12.41, 20.0]
["2026-09-24T16:12:25.328162+00:00", "trade", 12.4, 2100.0]
["2026-09-24T16:12:25.329193+00:00", "trade", 12.405, 5.0]
["2026-09-24T16:12:25.333222+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:25.561373+00:00", "trade", 12.4081, 1.0]
["2026-09-24T16:12:25.850545+00:00", "trade", 12.4, 360.0]
["2026-09-24T16:12:25.881970+00:00", "trade", 12.4, 170.0]
["2026-09-24T16:12:26.211038+00:00", "trade", 12.41, 400.0]
["2026-09-24T16:12:26.724306+00:00", "trade", 12.4, 1.0]
["2026-09-24T16:12:27.299535+00:00", "trade", 12.405, 2.0]
["2026-09-24T16:12:27.299586+00:00", "trade", 12.405, 18.0]
["2026-09-24T16:12:27.962196+00:00", "trade", 12.41, 136.0]
["2026-09-24T16:12:28.969669+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:29.331168+00:00", "trade", 12.4081, 20.0]
["2026-09-24T16:12:29.470586+00:00", "trade", 12.405, 6.0]
["2026-09-24T16:12:29.785923+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:29.999858+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:32.703658+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:32.704249+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:32.704315+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:32.760464+00:00", "trade", 12.405, 2.0]
["2026-09-24T16:12:32.760473+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:32.760510+00:00", "trade", 12.405, 18.0]
["2026-09-24T16:12:32.936613+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:32.936699+00:00", "trade", 12.405, 10.0]
["2026-09-24T16:12:32.938612+00:00", "trade", 12.4, 2600.0]
["2026-09-24T16:12:32.967059+00:00", "trade", 12.4297, 1.0]
["2026-09-24T16:12:33.589458+00:00", "trade", 12.405, 10.0]
["2026-09-24T16:12:35.078779+00:00", "trade", 12.405, 250.0]
["2026-09-24T16:12:35.140201+00:00", "trade", 12.4089, 161.0]
["2026-09-24T16:12:35.140571+00:00", "trade", 12.4089, 1.0]
["2026-09-24T16:12:35.636419+00:00", "trade", 12.4077, 1.0]
["2026-09-24T16:12:35.637456+00:00", "trade", 12.405, 4.0]
["2026-09-24T16:12:36.000466+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:36.179879+00:00", "trade", 12.405, 20.0]
["2026-09-24T16:12:36.180625+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:36.181711+00:00", "trade", 12.405, 200.0]
["2026-09-24T16:12:36.364567+00:00", "trade", 12.4, 2.0]
["2026-09-24T16:12:37.258443+00:00", "trade", 12.405, 900.0]
["2026-09-24T16:12:39.557434+00:00", "trade", 12.4081, 20.0]
["2026-09-24T16:12:41.474350+00:00", "trade", 12.41, 1.0]
["2026-09-24T16:12:43.245043+00:00", "trade", 12.405, 3.0]
["2026-09-24T16:12:43.246886+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:45.241382+00:00", "trade", 12.4, 300.0]
["2026-09-24T16:12:45.242428+00:00", "trade", 12.405, 9.0]
["2026-09-24T16:12:49.220288+00:00", "trade", 12.4086, 1.0]
["2026-09-24T16:12:49.631851+00:00", "trade", 12.41, 1.0]
["2026-09-24T16:12:51.494051+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:51.498281+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:51.582246+00:00", "trade", 12.4, 1.0]
["2026-09-24T16:12:53.437283+00:00", "trade", 12.41, 20.0]
["2026-09-24T16:12:53.812408+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:55.064991+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:55.067039+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:12:55.067190+00:00", "trade", 12.4, 5.0]
["2026-09-24T16:12:55.067668+00:00", "trade", 12.4011, 95.0]
["2026-09-24T16:12:57.281090+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.281165+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.281201+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:12:57.281204+00:00", "trade", 12.405, 42.0]
["2026-09-24T16:12:57.281213+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:12:57.281216+00:00", "trade", 12.405, 42.0]
["2026-09-24T16:12:57.281220+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.281967+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.282089+00:00", "trade", 12.405, 200.0]
["2026-09-24T16:12:57.282363+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.282644+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.282885+00:00", "trade", 12.405, 200.0]
["2026-09-24T16:12:57.283484+00:00", "trade", 12.405, 348.0]
["2026-09-24T16:12:57.283646+00:00", "trade", 12.405, 200.0]
["2026-09-24T16:12:57.284127+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.284431+00:00", "trade", 12.405, 28.0]
["2026-09-24T16:12:57.284446+00:00", "trade", 12.405, 200.0]
["2026-09-24T16:12:57.285165+00:00", "trade", 12.405, 200.0]
["2026-09-24T16:12:57.285968+00:00", "trade", 12.405, 200.0]
["2026-09-24T16:12:57.291565+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.314650+00:00", "trade", 12.405, 20.0]
["2026-09-24T16:12:57.319925+00:00", "trade", 12.41, 20.0]
["2026-09-24T16:12:57.321290+00:00", "trade", 12.405, 6.0]
["2026-09-24T16:12:57.324020+00:00", "trade", 12.405, 300.0]
["2026-09-24T16:12:57.335640+00:00", "trade", 12.4, 5.0]
["2026-09-24T16:12:57.335655+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.336262+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.336347+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:57.409005+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:58.136030+00:00", "trade", 12.4081, 4.0]
["2026-09-24T16:12:58.136390+00:00", "trade", 12.4081, 1.0]
["2026-09-24T16:12:59.200998+00:00", "trade", 12.4, 34.0]
["2026-09-24T16:12:59.581501+00:00", "trade", 12.4415, 28.0]
["2026-09-24T16:12:59.672897+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:59.853247+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:59.853252+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:12:59.999857+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:00.329493+00:00", "trade", 12.4415, 46.0]
["2026-09-24T16:13:00.330468+00:00", "trade", 12.4415, 28.0]
["2026-09-24T16:13:00.330504+00:00", "trade", 12.405, 8.0]
["2026-09-24T16:13:01.038513+00:00", "trade", 12.41, 20.0]
["2026-09-24T16:13:01.215101+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:01.215151+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:01.625445+00:00", "trade", 12.405, 90.0]
["2026-09-24T16:13:01.625999+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:01.678464+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:03.465694+00:00", "trade", 12.4081, 3.0]
["2026-09-24T16:13:03.466060+00:00", "trade", 12.4081, 1.0]
["2026-09-24T16:13:03.467857+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:03.467917+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:03.467967+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:03.512344+00:00", "trade", 12.4219, 1.0]
["2026-09-24T16:13:03.749564+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:04.211182+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:04.211232+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:04.713208+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:04.713230+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:13:04.713296+00:00", "trade", 12.4, 87.0]
["2026-09-24T16:13:04.713302+00:00", "trade", 12.4, 10.0]
["2026-09-24T16:13:04.713489+00:00", "trade", 12.405, 99.0]
["2026-09-24T16:13:04.713489+00:00", "trade", 12.405, 12.0]
["2026-09-24T16:13:04.714020+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:04.714020+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:04.714060+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:04.714165+00:00", "trade", 12.4, 85.0]
["2026-09-24T16:13:04.714198+00:00", "trade", 12.4, 15.0]
["2026-09-24T16:13:04.715183+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:04.720581+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:05.462308+00:00", "trade", 12.405, 6.0]
["2026-09-24T16:13:06.616515+00:00", "trade", 12.4, 2.0]
["2026-09-24T16:13:06.849185+00:00", "trade", 12.4, 317.0]
["2026-09-24T16:13:07.428545+00:00", "trade", 12.4081, 20.0]
["2026-09-24T16:13:07.623508+00:00", "trade", 12.4, 10.0]
["2026-09-24T16:13:07.623508+00:00", "trade", 12.4, 90.0]
["2026-09-24T16:13:07.624207+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:07.692590+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:10.744850+00:00", "trade", 12.405, 4.0]
["2026-09-24T16:13:11.505455+00:00", "trade", 12.41, 300.0]
["2026-09-24T16:13:13.703658+00:00", "trade", 12.441, 100.0]
["2026-09-24T16:13:13.704849+00:00", "trade", 12.441, 1.0]
["2026-09-24T16:13:15.471754+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:15.471755+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:13:15.471860+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:15.474195+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.169526+00:00", "trade", 12.4047, 100.0]
["2026-09-24T16:13:18.171355+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.171625+00:00", "trade", 12.405, 200.0]
["2026-09-24T16:13:18.171625+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:18.171628+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:18.171628+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:18.171690+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.171705+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.171735+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.171756+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.171821+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.172076+00:00", "trade", 12.405, 1800.0]
["2026-09-24T16:13:18.172558+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.172673+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.172673+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.172789+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:18.172807+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:18.172843+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.173069+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:18.173069+00:00", "trade", 12.405, 69.0]
["2026-09-24T16:13:18.173072+00:00", "trade", 12.405, 31.0]
["2026-09-24T16:13:18.173630+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.173675+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.174317+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.176011+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:18.176076+00:00", "trade", 12.4, 1100.0]
["2026-09-24T16:13:19.171692+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:21.100605+00:00", "trade", 12.408, 5.0]
["2026-09-24T16:13:21.106959+00:00", "trade", 12.405, 2.0]
["2026-09-24T16:13:22.193994+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:22.195816+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:22.201025+00:00", "trade", 12.4, 21.0]
["2026-09-24T16:13:22.217697+00:00", "trade", 12.4, 11.0]
["2026-09-24T16:13:22.637316+00:00", "trade", 12.41, 124.0]
["2026-09-24T16:13:22.827949+00:00", "trade", 12.41, 5.0]
["2026-09-24T16:13:22.911485+00:00", "trade", 12.41, 450.0]
["2026-09-24T16:13:22.993596+00:00", "trade", 12.4099, 1000.0]
["2026-09-24T16:13:23.387240+00:00", "trade", 12.4, 23.0]
["2026-09-24T16:13:23.746229+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:23.746247+00:00", "trade", 12.4, 40.0]
["2026-09-24T16:13:24.239098+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:24.246061+00:00", "trade", 12.405, 400.0]
["2026-09-24T16:13:24.324200+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:24.512622+00:00", "trade", 12.4262, 300.0]
["2026-09-24T16:13:24.667055+00:00", "trade", 12.405, 1.0]
["2026-09-24T16:13:24.681992+00:00", "trade", 12.405, 161.0]
["2026-09-24T16:13:25.085006+00:00", "trade", 12.41, 24.0]
["2026-09-24T16:13:25.826713+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:25.827760+00:00", "trade", 12.405, 12.0]
["2026-09-24T16:13:26.579680+00:00", "trade", 12.41, 25.0]
["2026-09-24T16:13:28.917277+00:00", "trade", 12.405, 1.0]
["2026-09-24T16:13:28.959446+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:29.999879+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:35.115109+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:35.165906+00:00", "trade", 12.405, 3.0]
["2026-09-24T16:13:35.833150+00:00", "trade", 12.4, 5.0]
["2026-09-24T16:13:35.833171+00:00", "trade", 12.405, 5.0]
["2026-09-24T16:13:35.833186+00:00", "trade", 12.4, 1.0]
["2026-09-24T16:13:35.833195+00:00", "trade", 12.405, 1.0]
["2026-09-24T16:13:35.833219+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:35.835505+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:35.901662+00:00", "trade", 12.4097, 40.0]
["2026-09-24T16:13:38.222903+00:00", "trade", 12.405, 330.0]
["2026-09-24T16:13:38.224876+00:00", "trade", 12.405, 276.0]
["2026-09-24T16:13:38.225512+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:38.225522+00:00", "trade", 12.4, 124.0]
["2026-09-24T16:13:38.225805+00:00", "trade", 12.405, 670.0]
["2026-09-24T16:13:38.226903+00:00", "trade", 12.405, 30.0]
["2026-09-24T16:13:38.227031+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:38.880245+00:00", "trade", 12.405, 1000.0]
["2026-09-24T16:13:39.695736+00:00", "trade", 12.405, 11.0]
["2026-09-24T16:13:39.696765+00:00", "trade", 12.405, 8.0]
["2026-09-24T16:13:40.504486+00:00", "trade", 12.4048, 1500.0]
["2026-09-24T16:13:40.505132+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:40.607589+00:00", "trade", 12.4086, 1.0]
["2026-09-24T16:13:40.609331+00:00", "trade", 12.405, 10.0]
["2026-09-24T16:13:40.609334+00:00", "trade", 12.405, 104.0]
["2026-09-24T16:13:40.609604+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:40.609887+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:40.611541+00:00", "trade", 12.4, 1100.0]
["2026-09-24T16:13:40.923278+00:00", "trade", 12.41, 1.0]
["2026-09-24T16:13:40.923351+00:00", "trade", 12.4086, 5.0]
["2026-09-24T16:13:42.411328+00:00", "trade", 12.405, 77.0]
["2026-09-24T16:13:42.411954+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:42.414690+00:00", "trade", 12.405, 70.0]
["2026-09-24T16:13:42.416635+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:43.843814+00:00", "trade", 12.405, 216.0]
["2026-09-24T16:13:43.849359+00:00", "trade", 12.405, 210.0]
["2026-09-24T16:13:44.176933+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:13:44.284375+00:00", "trade", 12.4381, 51.0]
["2026-09-24T16:13:44.752654+00:00", "trade", 12.4, 200.0]
["2026-09-24T16:13:44.753012+00:00", "trade", 12.4, 86.0]
["2026-09-24T16:13:44.815828+00:00", "trade", 12.405, 5.0]
["2026-09-24T16:13:46.813625+00:00", "trade", 12.4177, 1.0]
["2026-09-24T16:13:49.124969+00:00", "trade", 12.405, 2.0]
["2026-09-24T16:13:51.132936+00:00", "trade", 12.405, 300.0]
["2026-09-24T16:13:51.418478+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:54.244397+00:00", "trade", 12.4239, 100.0]
["2026-09-24T16:13:54.651356+00:00", "trade", 12.4071, 2014.0]
["2026-09-24T16:13:54.652369+00:00", "trade", 12.405, 6.0]
["2026-09-24T16:13:54.945495+00:00", "trade", 12.405, 300.0]
["2026-09-24T16:13:55.452512+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:55.452825+00:00", "trade", 12.405, 175.0]
["2026-09-24T16:13:55.461161+00:00", "trade", 12.405, 300.0]
["2026-09-24T16:13:55.464643+00:00", "trade", 12.41, 1.0]
["2026-09-24T16:13:55.464646+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.464649+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.464661+00:00", "trade", 12.41, 64.0]
["2026-09-24T16:13:55.464661+00:00", "trade", 12.405, 100.0]
["2026-09-24T16:13:55.464670+00:00", "trade", 12.41, 39.0]
["2026-09-24T16:13:55.464682+00:00", "trade", 12.41, 126.0]
["2026-09-24T16:13:55.464700+00:00", "trade", 12.41, 74.0]
["2026-09-24T16:13:55.464716+00:00", "trade", 12.41, 5.0]
["2026-09-24T16:13:55.464719+00:00", "trade", 12.41, 41.0]
["2026-09-24T16:13:55.464721+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.464726+00:00", "trade", 12.41, 2.0]
["2026-09-24T16:13:55.464731+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.464731+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.464731+00:00", "trade", 12.41, 200.0]
["2026-09-24T16:13:55.464735+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.464736+00:00", "trade", 12.41, 23.0]
["2026-09-24T16:13:55.464736+00:00", "trade", 12.41, 400.0]
["2026-09-24T16:13:55.464736+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.464741+00:00", "trade", 12.41, 277.0]
["2026-09-24T16:13:55.464741+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.464770+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.464775+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.464800+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.464836+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.464931+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.464981+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.465016+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.465156+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.465226+00:00", "quote", 12.41, 12.41]
["2026-09-24T16:13:55.465260+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.465275+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.465314+00:00", "trade", 12.41, 22.0]
["2026-09-24T16:13:55.465317+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.465357+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.465437+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.465497+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.465517+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.465517+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.465552+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.465592+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.465637+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.465843+00:00", "trade", 12.415, 144.0]
["2026-09-24T16:13:55.465888+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.465894+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.466319+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.467861+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:13:55.468635+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.470253+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.471331+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.527886+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.527891+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.527974+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:13:55.534057+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:13:55.566568+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.801262+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.835158+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.863981+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:55.864157+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:13:55.882176+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:13:56.116097+00:00", "trade", 12.4112, 230.0]
["2026-09-24T16:13:56.116458+00:00", "trade", 12.4112, 1.0]
["2026-09-24T16:13:56.464782+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:56.465083+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:56.981022+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:56.981969+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:56.982405+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:57.439118+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:57.439594+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:58.044154+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:58.739977+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:58.740458+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:59.325050+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:13:59.453130+00:00", "trade", 12.4186, 6.0]
["2026-09-24T16:13:59.702572+00:00", "trade", 12.4186, 1.0]
["2026-09-24T16:13:59.999908+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:14:00.193864+00:00", "trade", 12.4186, 40.0]
["2026-09-24T16:14:00.234888+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:14:00.240138+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:00.240625+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:00.240905+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:00.241702+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:00.242310+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:14:00.242484+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:00.298859+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:14:00.579806+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:00.718157+00:00", "trade", 12.4186, 1.0]
["2026-09-24T16:14:01.094164+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:14:01.377700+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:14:01.377775+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:14:02.397056+00:00", "trade", 12.415, 198.0]
["2026-09-24T16:14:02.397137+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:02.398499+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:02.399573+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:02.400385+00:00", "trade", 12.415, 10.0]
["2026-09-24T16:14:02.400604+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:02.402887+00:00", "trade", 12.415, 51.0]
["2026-09-24T16:14:02.408179+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:02.408627+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:02.408709+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:02.409442+00:00", "trade", 12.415, 1100.0]
["2026-09-24T16:14:02.410341+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:02.412877+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:02.413974+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:02.414452+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:02.414479+00:00", "trade", 12.42, 600.0]
["2026-09-24T16:14:02.414482+00:00", "trade", 12.42, 8.0]
["2026-09-24T16:14:02.414503+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:14:02.414503+00:00", "trade", 12.42, 700.0]
["2026-09-24T16:14:02.414506+00:00", "trade", 12.42, 700.0]
["2026-09-24T16:14:02.414515+00:00", "trade", 12.415, 200.0]
["2026-09-24T16:14:02.414527+00:00", "trade", 12.42, 175.0]
["2026-09-24T16:14:02.414531+00:00", "trade", 12.42, 125.0]
["2026-09-24T16:14:02.414539+00:00", "quote", 12.41, 12.42]
["2026-09-24T16:14:02.414585+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:14:02.414588+00:00", "trade", 12.42, 18.0]
["2026-09-24T16:14:02.414591+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:14:02.414591+00:00", "trade", 12.42, 7.0]
["2026-09-24T16:14:02.414594+00:00", "trade", 12.42, 41.0]
["2026-09-24T16:14:02.414594+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:14:02.414597+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:14:02.414606+00:00", "trade", 12.42, 112.0]
["2026-09-24T16:14:02.414620+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:14:02.414625+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:14:02.414695+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:14:02.414715+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:14:02.414740+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:14:02.414912+00:00", "trade", 12.43, 98.0]
["2026-09-24T16:14:02.414951+00:00", "quote", 12.42, 12.42]
["2026-09-24T16:14:02.414971+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.414995+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415012+00:00", "trade", 12.42, 200.0]
["2026-09-24T16:14:02.415016+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415111+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:02.415116+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415117+00:00", "trade", 12.42, 1271.0]
["2026-09-24T16:14:02.415129+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:14:02.415159+00:00", "trade", 12.42, 520.0]
["2026-09-24T16:14:02.415165+00:00", "trade", 12.42, 147.0]
["2026-09-24T16:14:02.415174+00:00", "trade", 12.42, 1800.0]
["2026-09-24T16:14:02.415176+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415177+00:00", "trade", 12.42, 198.0]
["2026-09-24T16:14:02.415177+00:00", "trade", 12.43, 2.0]
["2026-09-24T16:14:02.415204+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:14:02.415211+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415213+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:02.415266+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415271+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415326+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415366+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415448+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:02.415482+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415492+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415532+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415572+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415572+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415602+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415604+00:00", "trade", 12.425, 3500.0]
["2026-09-24T16:14:02.415617+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415652+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415692+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415727+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.415790+00:00", "trade", 12.42, 98.0]
["2026-09-24T16:14:02.416013+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.416133+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.416173+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.417296+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.419456+00:00", "trade", 12.415, 215.0]
["2026-09-24T16:14:02.419617+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.419647+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.419682+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.419682+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.419942+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.420022+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.420960+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.423260+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:02.452003+00:00", "trade", 12.415, 100.0]
["2026-09-24T16:14:02.620927+00:00", "trade", 12.425, 51.0]
["2026-09-24T16:14:02.620957+00:00", "trade", 12.425, 51.0]
["2026-09-24T16:14:02.620957+00:00", "trade", 12.425, 46.0]
["2026-09-24T16:14:02.621532+00:00", "trade", 12.425, 74.0]
["2026-09-24T16:14:02.623309+00:00", "trade", 12.425, 50.0]
["2026-09-24T16:14:02.623788+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:02.653864+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:03.566611+00:00", "trade", 12.4223, 600.0]
["2026-09-24T16:14:03.621660+00:00", "trade", 12.425, 5.0]
["2026-09-24T16:14:04.059272+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:04.061833+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:04.061888+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:04.062740+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:04.410659+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:05.378880+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:05.421913+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:05.743815+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:05.743880+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:06.020744+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:06.739697+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:07.117923+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:10.091305+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:10.091370+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:10.858162+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:11.448956+00:00", "trade", 12.4299, 1.0]
["2026-09-24T16:14:11.450072+00:00", "trade", 12.425, 5.0]
["2026-09-24T16:14:11.450108+00:00", "trade", 12.425, 3.0]
["2026-09-24T16:14:12.175276+00:00", "trade", 12.4277, 40.0]
["2026-09-24T16:14:12.644968+00:00", "trade", 12.4222, 100.0]
["2026-09-24T16:14:14.601603+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:14.601658+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:14.601724+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:14.605051+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:15.107299+00:00", "trade", 12.4281, 9.0]
["2026-09-24T16:14:15.376710+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:15.527866+00:00", "trade", 12.42, 25.0]
["2026-09-24T16:14:16.159058+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:16.543872+00:00", "trade", 12.425, 10.0]
["2026-09-24T16:14:17.133032+00:00", "trade", 12.425, 198.0]
["2026-09-24T16:14:17.133059+00:00", "trade", 12.425, 300.0]
["2026-09-24T16:14:17.133336+00:00", "trade", 12.425, 3402.0]
["2026-09-24T16:14:17.135474+00:00", "trade", 12.43, 598.0]
["2026-09-24T16:14:17.136080+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:17.136373+00:00", "trade", 12.425, 15.0]
["2026-09-24T16:14:17.136596+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:19.134350+00:00", "trade", 12.425, 6.0]
["2026-09-24T16:14:19.690575+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:21.577309+00:00", "trade", 12.424, 5.0]
["2026-09-24T16:14:21.598167+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:22.909467+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:22.944353+00:00", "trade", 12.4223, 100.0]
["2026-09-24T16:14:23.285638+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:27.675333+00:00", "trade", 12.4231, 740.0]
["2026-09-24T16:14:27.677998+00:00", "trade", 12.425, 10.0]
["2026-09-24T16:14:27.677998+00:00", "trade", 12.425, 74.0]
["2026-09-24T16:14:27.678020+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:27.678990+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:28.127379+00:00", "trade", 12.4262, 2.0]
["2026-09-24T16:14:29.737702+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:29.813255+00:00", "trade", 12.42, 185.0]
["2026-09-24T16:14:29.814286+00:00", "trade", 12.425, 4.0]
["2026-09-24T16:14:29.999941+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:30.987516+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:31.249058+00:00", "trade", 12.425, 50.0]
["2026-09-24T16:14:31.589457+00:00", "trade", 12.425, 35.0]
["2026-09-24T16:14:32.473737+00:00", "trade", 12.4124, 1.0]
["2026-09-24T16:14:32.553688+00:00", "trade", 12.425, 2500.0]
["2026-09-24T16:14:33.953526+00:00", "trade", 12.4281, 20.0]
["2026-09-24T16:14:35.095017+00:00", "trade", 12.42, 1.0]
["2026-09-24T16:14:36.104405+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:36.341090+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:37.187732+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:37.187792+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:37.188755+00:00", "trade", 12.425, 5.0]
["2026-09-24T16:14:38.053504+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:38.090254+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:38.483065+00:00", "trade", 12.4222, 4.0]
["2026-09-24T16:14:38.894302+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:38.894302+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:38.894797+00:00", "trade", 12.425, 18.0]
["2026-09-24T16:14:38.894797+00:00", "trade", 12.425, 50.0]
["2026-09-24T16:14:38.898312+00:00", "trade", 12.425, 20.0]
["2026-09-24T16:14:39.406868+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:39.406938+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:40.028910+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:40.028915+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:40.028975+00:00", "trade", 12.42, 3.0]
["2026-09-24T16:14:40.030278+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:40.030759+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:42.903522+00:00", "trade", 12.4266, 735.0]
["2026-09-24T16:14:44.705808+00:00", "trade", 12.425, 3.0]
["2026-09-24T16:14:45.271149+00:00", "trade", 12.425, 1.0]
["2026-09-24T16:14:45.288628+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:45.289149+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:45.289209+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:45.289220+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:46.374660+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:46.375141+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:46.375146+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:46.375196+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:47.595453+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:47.595518+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:47.596500+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:48.699858+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:48.895805+00:00", "trade", 12.425, 2.0]
["2026-09-24T16:14:48.933174+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:48.933650+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:49.526846+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:49.527891+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:50.002285+00:00", "trade", 12.425, 17.0]
["2026-09-24T16:14:50.577656+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:53.267550+00:00", "trade", 12.425, 99.0]
["2026-09-24T16:14:53.299753+00:00", "trade", 12.43, 20.0]
["2026-09-24T16:14:54.509276+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:54.509336+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:54.987926+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:54.988653+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:55.682491+00:00", "trade", 12.42, 4.0]
["2026-09-24T16:14:57.028722+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:58.956349+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:58.957192+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.434125+00:00", "trade", 12.425, 198.0]
["2026-09-24T16:14:59.446764+00:00", "trade", 12.425, 198.0]
["2026-09-24T16:14:59.461056+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.468287+00:00", "trade", 12.425, 198.0]
["2026-09-24T16:14:59.471480+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.474283+00:00", "trade", 12.42, 29.0]
["2026-09-24T16:14:59.474283+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.474313+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.474797+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.477052+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.478165+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.479828+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.481425+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.482830+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.484898+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.485605+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.488221+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.489691+00:00", "trade", 12.425, 198.0]
["2026-09-24T16:14:59.491694+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.491833+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.494984+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.495246+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.495561+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.498057+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.498355+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.498908+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.500803+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.501464+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.502201+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.503494+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.504474+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.505371+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.506140+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.507169+00:00", "trade", 12.425, 154.0]
["2026-09-24T16:14:59.507782+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.508727+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.508952+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.511614+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.511917+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.515069+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.517186+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.518190+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.521297+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.522833+00:00", "trade", 12.425, 198.0]
["2026-09-24T16:14:59.524415+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.524550+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.527022+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.527308+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.527666+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.530748+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.533860+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.536871+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.536949+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.537171+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.539427+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.539682+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.540043+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.541977+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.543128+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.544530+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.546301+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.547104+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.549420+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.549651+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.552219+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.552514+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.552956+00:00", "trade", 12.425, 300.0]
["2026-09-24T16:14:59.553299+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.554766+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.555512+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.555602+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.557325+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.558327+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.558676+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.558994+00:00", "trade", 12.43, 9.0]
["2026-09-24T16:14:59.559009+00:00", "trade", 12.43, 200.0]
["2026-09-24T16:14:59.559013+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.559013+00:00", "trade", 12.43, 600.0]
["2026-09-24T16:14:59.559013+00:00", "trade", 12.43, 300.0]
["2026-09-24T16:14:59.559051+00:00", "trade", 12.43, 202.0]
["2026-09-24T16:14:59.559080+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.559140+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.559140+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.559145+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.559166+00:00", "trade", 12.425, 198.0]
["2026-09-24T16:14:59.559175+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.559190+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.559205+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.559220+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.559290+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.559292+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.559379+00:00", "trade", 12.43, 9.0]
["2026-09-24T16:14:59.559381+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:14:59.559394+00:00", "trade", 12.43, 98.0]
["2026-09-24T16:14:59.559424+00:00", "trade", 12.43, 16.0]
["2026-09-24T16:14:59.559449+00:00", "trade", 12.43, 84.0]
["2026-09-24T16:14:59.559451+00:00", "trade", 12.43, 16.0]
["2026-09-24T16:14:59.559455+00:00", "trade", 12.43, 600.0]
["2026-09-24T16:14:59.559461+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.559481+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.559766+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.560122+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.560177+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.560456+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.560561+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.560669+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:14:59.561054+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.561144+00:00", "trade", 12.43, 200.0]
["2026-09-24T16:14:59.561758+00:00", "trade", 12.43, 200.0]
["2026-09-24T16:14:59.563049+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.563365+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.564543+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.566452+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.577152+00:00", "trade", 12.425, 154.0]
["2026-09-24T16:14:59.578857+00:00", "trade", 12.425, 1800.0]
["2026-09-24T16:14:59.579067+00:00", "quote", 12.43, 12.43]
["2026-09-24T16:14:59.579281+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.579287+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.579305+00:00", "trade", 12.43, 120.0]
["2026-09-24T16:14:59.579328+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.579368+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.579443+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.579473+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.579714+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.579779+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.579914+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.582165+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.587973+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.590289+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.593060+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.594865+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.617714+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.618656+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.638243+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.657656+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.661451+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.661987+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.662838+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.664847+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.665505+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.667057+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.667658+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.668581+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:14:59.675585+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.683235+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.683313+00:00", "trade", 12.43, 5.0]
["2026-09-24T16:14:59.689550+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.689856+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.703829+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.710961+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.717667+00:00", "trade", 12.43, 91.0]
["2026-09-24T16:14:59.717667+00:00", "trade", 12.43, 9.0]
["2026-09-24T16:14:59.734017+00:00", "trade", 12.43, 84.0]
["2026-09-24T16:14:59.745911+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.755061+00:00", "trade", 12.43, 1300.0]
["2026-09-24T16:14:59.824055+00:00", "trade", 12.435, 59.0]
["2026-09-24T16:14:59.834463+00:00", "trade", 12.43, 1300.0]
["2026-09-24T16:14:59.852169+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:14:59.852560+00:00", "trade", 12.44, 3.0]
["2026-09-24T16:14:59.852563+00:00", "trade", 12.44, 900.0]
["2026-09-24T16:14:59.852564+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.852566+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.852566+00:00", "trade", 12.43, 91.0]
["2026-09-24T16:14:59.852570+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.852570+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:14:59.852572+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:14:59.852574+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.852617+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.852626+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.852659+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.852713+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:14:59.852714+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.852779+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.852872+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.852875+00:00", "trade", 12.44, 300.0]
["2026-09-24T16:14:59.852878+00:00", "trade", 12.44, 262.0]
["2026-09-24T16:14:59.852911+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:14:59.852918+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.852920+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:14:59.852923+00:00", "trade", 12.44, 18.0]
["2026-09-24T16:14:59.852926+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.852929+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.852935+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:14:59.852950+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.852965+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.852990+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.853125+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.853200+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.853220+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.853260+00:00", "trade", 12.44, 400.0]
["2026-09-24T16:14:59.853260+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.853269+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.853270+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.853344+00:00", "trade", 12.44, 11.0]
["2026-09-24T16:14:59.853344+00:00", "trade", 12.44, 18.0]
["2026-09-24T16:14:59.853396+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.853521+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.853536+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.853546+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.853611+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.853820+00:00", "trade", 12.44, 2.0]
["2026-09-24T16:14:59.853898+00:00", "trade", 12.44, 58.0]
["2026-09-24T16:14:59.854223+00:00", "trade", 12.43, 200.0]
["2026-09-24T16:14:59.854244+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.854247+00:00", "trade", 12.43, 10.0]
["2026-09-24T16:14:59.854256+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.854256+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.854265+00:00", "trade", 12.43, 92.0]
["2026-09-24T16:14:59.854283+00:00", "trade", 12.43, 500.0]
["2026-09-24T16:14:59.854283+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.854288+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.854289+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:14:59.854363+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.854406+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:14:59.854413+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.854413+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.854448+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.854472+00:00", "trade", 12.44, 85.0]
["2026-09-24T16:14:59.854472+00:00", "trade", 12.44, 15.0]
["2026-09-24T16:14:59.854473+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.854478+00:00", "trade", 12.44, 85.0]
["2026-09-24T16:14:59.857413+00:00", "trade", 12.43, 1300.0]
["2026-09-24T16:14:59.858398+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.861570+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.865084+00:00", "trade", 12.44, 600.0]
["2026-09-24T16:14:59.865105+00:00", "trade", 12.44, 600.0]
["2026-09-24T16:14:59.865154+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.865334+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.865981+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866031+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866095+00:00", "trade", 12.44, 500.0]
["2026-09-24T16:14:59.866098+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:14:59.866101+00:00", "trade", 12.44, 105.0]
["2026-09-24T16:14:59.866101+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866121+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866141+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866156+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866161+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866176+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866206+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866281+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866362+00:00", "trade", 12.44, 166.0]
["2026-09-24T16:14:59.866402+00:00", "trade", 12.43, 300.0]
["2026-09-24T16:14:59.866405+00:00", "trade", 12.43, 300.0]
["2026-09-24T16:14:59.866426+00:00", "trade", 12.43, 118.0]
["2026-09-24T16:14:59.866435+00:00", "trade", 12.43, 535.0]
["2026-09-24T16:14:59.866512+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866549+00:00", "trade", 12.43, 700.0]
["2026-09-24T16:14:59.866609+00:00", "trade", 12.44, 44.0]
["2026-09-24T16:14:59.866612+00:00", "trade", 12.44, 87.0]
["2026-09-24T16:14:59.866612+00:00", "trade", 12.44, 200.0]
["2026-09-24T16:14:59.866612+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866618+00:00", "trade", 12.44, 395.0]
["2026-09-24T16:14:59.866618+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:14:59.866622+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866647+00:00", "quote", 12.43, 12.44]
["2026-09-24T16:14:59.866672+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.866711+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:14:59.866712+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.866737+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.866742+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.866803+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.866808+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.867008+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.867138+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.867156+00:00", "trade", 12.44, 85.0]
["2026-09-24T16:14:59.867241+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:14:59.871369+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.872140+00:00", "quote", 12.44, 12.44]
["2026-09-24T16:14:59.873024+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.873249+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.873348+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.873488+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.873529+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.878230+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.880751+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.880957+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.892764+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.899766+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.917584+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.919815+00:00", "trade", 12.44, 60.0]
["2026-09-24T16:14:59.952361+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.952432+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.977035+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:14:59.999985+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.010733+00:00", "trade", 12.4405, 2.0]
["2026-09-24T16:15:00.026648+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.039955+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.040035+00:00", "trade", 12.44, 53.0]
["2026-09-24T16:15:00.058870+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.166426+00:00", "trade", 12.44, 1.0]
["2026-09-24T16:15:00.185167+00:00", "trade", 12.44, 47.0]
["2026-09-24T16:15:00.190727+00:00", "trade", 12.445, 108.0]
["2026-09-24T16:15:00.210807+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.210872+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.220405+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.224760+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.227702+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.288117+00:00", "trade", 12.425, 600.0]
["2026-09-24T16:15:00.295298+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.295394+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.373835+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.374387+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.380211+00:00", "trade", 12.445, 75.0]
["2026-09-24T16:15:00.384773+00:00", "trade", 12.445, 3.0]
["2026-09-24T16:15:00.396675+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.405090+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.407039+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.408022+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.408227+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.409084+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.410297+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.525121+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.598831+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.598932+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.599012+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.608314+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.634216+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:00.866158+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.172936+00:00", "trade", 12.445, 35.0]
["2026-09-24T16:15:01.247927+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.248093+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.453657+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.453697+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:15:01.453700+00:00", "trade", 12.45, 3.0]
["2026-09-24T16:15:01.453700+00:00", "trade", 12.45, 12.0]
["2026-09-24T16:15:01.453961+00:00", "trade", 12.45, 21.0]
["2026-09-24T16:15:01.453973+00:00", "trade", 12.45, 3.0]
["2026-09-24T16:15:01.453973+00:00", "trade", 12.45, 12.0]
["2026-09-24T16:15:01.453976+00:00", "trade", 12.45, 3.0]
["2026-09-24T16:15:01.454036+00:00", "trade", 12.45, 3.0]
["2026-09-24T16:15:01.454043+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.454046+00:00", "trade", 12.45, 5.0]
["2026-09-24T16:15:01.454046+00:00", "trade", 12.45, 3.0]
["2026-09-24T16:15:01.454048+00:00", "trade", 12.45, 85.0]
["2026-09-24T16:15:01.454094+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.454094+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.454099+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.454164+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.454179+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.458023+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.458028+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.459496+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.462258+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:01.462328+00:00", "trade", 12.45, 15.0]
["2026-09-24T16:15:01.462348+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:15:01.462358+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:01.462373+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:01.462423+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:01.463070+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:15:01.467435+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:01.469450+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:01.470598+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.470678+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.470688+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.470813+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.470880+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:15:01.470918+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.473003+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.473184+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.473971+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.476803+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.477224+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.477419+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.482381+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.486034+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.490054+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.501597+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.515109+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:01.515118+00:00", "trade", 12.455, 58.0]
["2026-09-24T16:15:02.290586+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.290651+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.292806+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.327800+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.328887+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.334651+00:00", "trade", 12.455, 2.0]
["2026-09-24T16:15:02.334706+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.335027+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.335415+00:00", "trade", 12.455, 300.0]
["2026-09-24T16:15:02.335568+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.355200+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.355706+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.359706+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.359961+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.436914+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.489389+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.546546+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.803016+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:02.870831+00:00", "trade", 12.455, 1.0]
["2026-09-24T16:15:02.879604+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.008847+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.008882+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.011508+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.012410+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.070599+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.140114+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.143066+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.155556+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.155606+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.156178+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.157691+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.161335+00:00", "trade", 12.455, 52.0]
["2026-09-24T16:15:03.655071+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.658229+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.723098+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.747125+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.754002+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.822996+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.823758+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.825006+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.836528+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.871621+00:00", "trade", 12.46, 120.0]
["2026-09-24T16:15:03.871647+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.871757+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:03.871765+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:03.871765+00:00", "trade", 12.46, 7.0]
["2026-09-24T16:15:03.871782+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:03.871787+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:03.871835+00:00", "trade", 12.46, 7.0]
["2026-09-24T16:15:03.871868+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:03.871879+00:00", "trade", 12.46, 6.0]
["2026-09-24T16:15:03.871931+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:03.871931+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:03.871968+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:03.871968+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:03.871983+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:03.872003+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:03.872006+00:00", "trade", 12.46, 107.0]
["2026-09-24T16:15:03.872008+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:03.872083+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:03.872083+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:03.872103+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872138+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872178+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872218+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872228+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872314+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872384+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872459+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872529+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872549+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872549+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872649+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.872684+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.879691+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.884072+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.886352+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.908785+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:03.940446+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.298290+00:00", "trade", 12.46, 63.0]
["2026-09-24T16:15:04.298290+00:00", "trade", 12.465, 37.0]
["2026-09-24T16:15:04.298384+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.372911+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.372971+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.373141+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.429000+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.429070+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.446742+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.447258+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.447744+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.448661+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.460510+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.462381+00:00", "trade", 12.465, 152.0]
["2026-09-24T16:15:04.462434+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.488747+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.488762+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.665678+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.885286+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.962966+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:04.985179+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.020047+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.020208+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.020273+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.021250+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.031941+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.218550+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.218615+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.218690+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.234017+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.234147+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.345162+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.417925+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.423744+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.474896+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.485737+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.497450+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.497605+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:05.834219+00:00", "trade", 12.465, 25.0]
["2026-09-24T16:15:05.917736+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:06.458679+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:06.519689+00:00", "trade", 12.465, 25.0]
["2026-09-24T16:15:07.932715+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:07.932716+00:00", "trade", 12.46, 400.0]
["2026-09-24T16:15:07.932720+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:07.932720+00:00", "trade", 12.46, 103.0]
["2026-09-24T16:15:07.932720+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:07.932722+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:07.932735+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932735+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932740+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932752+00:00", "trade", 12.46, 12.0]
["2026-09-24T16:15:07.932759+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:07.932759+00:00", "trade", 12.46, 25.0]
["2026-09-24T16:15:07.932779+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:07.932785+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932796+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932825+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932825+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932881+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932881+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932906+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932916+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932921+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932951+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932971+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.932972+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:07.932975+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:07.932978+00:00", "trade", 12.46, 16.0]
["2026-09-24T16:15:07.932978+00:00", "trade", 12.46, 51.0]
["2026-09-24T16:15:07.932999+00:00", "trade", 12.46, 65.0]
["2026-09-24T16:15:07.933071+00:00", "trade", 12.46, 70.0]
["2026-09-24T16:15:07.933106+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:07.933377+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.933717+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.936203+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.936715+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.936725+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.936890+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.937390+00:00", "trade", 12.45, 200.0]
["2026-09-24T16:15:07.937396+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.938238+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.938544+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.938549+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.939025+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.939962+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.941646+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.942559+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.946403+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:07.946458+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.032944+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.071070+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.138701+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.158404+00:00", "trade", 12.45, 200.0]
["2026-09-24T16:15:08.158428+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.159726+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.164436+00:00", "trade", 12.45, 200.0]
["2026-09-24T16:15:08.164447+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.241661+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.285997+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.544287+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:08.888883+00:00", "trade", 12.455, 45.0]
["2026-09-24T16:15:08.897107+00:00", "trade", 12.455, 300.0]
["2026-09-24T16:15:08.904929+00:00", "trade", 12.455, 1.0]
["2026-09-24T16:15:10.181851+00:00", "trade", 12.45, 28.0]
["2026-09-24T16:15:10.181854+00:00", "trade", 12.45, 40.0]
["2026-09-24T16:15:10.181867+00:00", "trade", 12.45, 26.0]
["2026-09-24T16:15:10.181887+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:15:10.181887+00:00", "trade", 12.45, 200.0]
["2026-09-24T16:15:10.181888+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:10.181895+00:00", "trade", 12.45, 400.0]
["2026-09-24T16:15:10.181895+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:15:10.181895+00:00", "trade", 12.45, 25.0]
["2026-09-24T16:15:10.181897+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:15:10.181912+00:00", "trade", 12.45, 200.0]
["2026-09-24T16:15:10.181913+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:10.181915+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:15:10.181921+00:00", "trade", 12.45, 60.0]
["2026-09-24T16:15:10.181948+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.181998+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.181998+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182018+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182043+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182053+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182053+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182088+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182103+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182107+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:15:10.182112+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:15:10.182116+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:15:10.182116+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:15:10.182119+00:00", "trade", 12.45, 50.0]
["2026-09-24T16:15:10.182148+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182158+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182288+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182299+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182304+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182354+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:10.182384+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:10.182785+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:10.183055+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:10.186022+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:10.187426+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:10.194873+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:10.197440+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:10.197500+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:10.282061+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:11.078729+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:11.078784+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:12.064431+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:12.486622+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:12.522750+00:00", "trade", 12.445, 1.0]
["2026-09-24T16:15:12.527589+00:00", "trade", 12.44, 27.0]
["2026-09-24T16:15:13.179227+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:13.180330+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:13.182239+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:13.219177+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:13.264049+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:13.336346+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:13.408067+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:13.408122+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:13.498533+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:14.329321+00:00", "trade", 12.44, 2900.0]
["2026-09-24T16:15:14.333010+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:14.333075+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:14.333116+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:14.333161+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:15.249037+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:15.249112+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:15.249177+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:15.399390+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:15.425332+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:15.662679+00:00", "trade", 12.4481, 5.0]
["2026-09-24T16:15:15.725307+00:00", "trade", 12.445, 186.0]
["2026-09-24T16:15:16.142230+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:16.787076+00:00", "trade", 12.445, 55.0]
["2026-09-24T16:15:16.787076+00:00", "trade", 12.445, 14.0]
["2026-09-24T16:15:16.788419+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:16.789035+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:16.789072+00:00", "trade", 12.44, 2600.0]
["2026-09-24T16:15:16.789507+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:18.000566+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:18.001308+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:18.001508+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:18.003258+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:18.003699+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:18.282282+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:15:19.006928+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:19.009489+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:19.009930+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:19.058747+00:00", "trade", 12.45, 7000.0]
["2026-09-24T16:15:19.064517+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:15:19.072995+00:00", "trade", 12.445, 200.0]
["2026-09-24T16:15:19.322773+00:00", "trade", 12.4275, 1.0]
["2026-09-24T16:15:19.336578+00:00", "trade", 12.45, 30.0]
["2026-09-24T16:15:19.578099+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:19.841463+00:00", "trade", 12.445, 300.0]
["2026-09-24T16:15:21.199736+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.200177+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.201380+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.201841+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.300772+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.825024+00:00", "trade", 12.4499, 1275.0]
["2026-09-24T16:15:21.825662+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.825722+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.826384+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.826820+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.838348+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:21.838864+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.069181+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:15:22.069181+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:15:22.069341+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:15:22.069663+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:15:22.070260+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.070741+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.073046+00:00", "trade", 12.445, 314.0]
["2026-09-24T16:15:22.073533+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.073618+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.073783+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.075575+00:00", "trade", 12.445, 900.0]
["2026-09-24T16:15:22.075603+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.075663+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.075673+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.076254+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.076281+00:00", "trade", 12.45, 25.0]
["2026-09-24T16:15:22.076281+00:00", "trade", 12.45, 3.0]
["2026-09-24T16:15:22.076345+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.076369+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.076423+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:15:22.076525+00:00", "quote", 12.44, 12.45]
["2026-09-24T16:15:22.076582+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:15:22.076585+00:00", "quote", 12.44, 12.46]
["2026-09-24T16:15:22.076595+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.076600+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.076605+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.076605+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.076610+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.076610+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.076630+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.076636+00:00", "trade", 12.45, 109.0]
["2026-09-24T16:15:22.076705+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.076705+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.076785+00:00", "quote", 12.45, 12.45]
["2026-09-24T16:15:22.076976+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.077011+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.077235+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:15:22.077252+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.077307+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.077307+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.077492+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.077492+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.078865+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.080339+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.083637+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.112470+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.112741+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.113232+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:22.684182+00:00", "trade", 12.425, 28.0]
["2026-09-24T16:15:23.839128+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:24.482381+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:24.484470+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:25.085783+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:25.197389+00:00", "trade", 12.455, 3.0]
["2026-09-24T16:15:27.492014+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:27.492079+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:28.158672+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.485888+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.503571+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.535366+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.600757+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.603313+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.604255+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.606320+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.609287+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.661066+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.662208+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.664920+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.665491+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.670228+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.670959+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.674312+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.681399+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.691268+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.694525+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.695683+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.938582+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:29.983103+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:30.000013+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:30.546069+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:31.709555+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:31.746523+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:31.746583+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:31.747235+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:31.969765+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:31.979653+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.076995+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.078524+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.081401+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.089154+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.243709+00:00", "trade", 12.46, 4.0]
["2026-09-24T16:15:32.244867+00:00", "trade", 12.455, 2.0]
["2026-09-24T16:15:32.337255+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.349284+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.486842+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.486872+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.487558+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.528952+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.529323+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.617914+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.621372+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.623693+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.623703+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.937546+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:15:32.937642+00:00", "trade", 12.455, 200.0]
["2026-09-24T16:15:32.938093+00:00", "trade", 12.455, 200.0]
["2026-09-24T16:15:32.938097+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:32.938099+00:00", "trade", 12.46, 200.0]
["2026-09-24T16:15:32.938157+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.938237+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.938257+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.938268+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:15:32.938297+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.938337+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.938462+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.938632+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:15:32.938678+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.938698+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.938779+00:00", "trade", 12.455, 200.0]
["2026-09-24T16:15:32.938846+00:00", "trade", 12.455, 800.0]
["2026-09-24T16:15:32.938872+00:00", "trade", 12.455, 200.0]
["2026-09-24T16:15:32.939259+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.939624+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:32.939624+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:32.944129+00:00", "trade", 12.455, 100.0]
["2026-09-24T16:15:32.944552+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.954029+00:00", "trade", 12.455, 51.0]
["2026-09-24T16:15:32.959974+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.989609+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:32.999919+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:33.225449+00:00", "trade", 12.455, 21.0]
["2026-09-24T16:15:33.226428+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:33.243735+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:33.986670+00:00", "trade", 12.455, 300.0]
["2026-09-24T16:15:33.989050+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:34.082409+00:00", "trade", 12.455, 400.0]
["2026-09-24T16:15:34.105200+00:00", "trade", 12.455, 20.0]
["2026-09-24T16:15:34.519684+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:34.526116+00:00", "trade", 12.455, 180.0]
["2026-09-24T16:15:35.269929+00:00", "trade", 12.455, 1000.0]
["2026-09-24T16:15:36.490182+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:36.490197+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:36.490222+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:37.419049+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:37.666890+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:37.759055+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:37.759240+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:37.772346+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:37.772517+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:37.776724+00:00", "trade", 12.4598, 1.0]
["2026-09-24T16:15:38.139722+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:38.710667+00:00", "trade", 12.45, 2.0]
["2026-09-24T16:15:39.020680+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:39.020815+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:39.020815+00:00", "trade", 12.46, 200.0]
["2026-09-24T16:15:39.020818+00:00", "trade", 12.46, 300.0]
["2026-09-24T16:15:39.020820+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:39.020835+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:39.020840+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:39.020916+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:39.021056+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:39.021141+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:39.022144+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:39.022344+00:00", "quote", 12.45, 12.46]
["2026-09-24T16:15:39.022454+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:39.022459+00:00", "quote", 12.46, 12.46]
["2026-09-24T16:15:39.022530+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.022530+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.022540+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:39.022559+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.022695+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.022781+00:00", "trade", 12.46, 200.0]
["2026-09-24T16:15:39.023061+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.023061+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.024644+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.024715+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.025833+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:15:39.026354+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.026584+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.027201+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.028889+00:00", "trade", 12.455, 300.0]
["2026-09-24T16:15:39.033616+00:00", "trade", 12.455, 300.0]
["2026-09-24T16:15:39.035014+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.052446+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.124873+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.441512+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.441598+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.902495+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:39.909612+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.164780+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.180924+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.181806+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.196320+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.301626+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.302027+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.304493+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.306508+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.306508+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.312397+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.490035+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.490065+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:40.493944+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:41.795565+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:41.805423+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:41.805433+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:42.021693+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:42.023172+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:42.317688+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:42.318119+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:42.323071+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:42.325828+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:42.460914+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:43.463377+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:43.609821+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.496057+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.504622+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.632322+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.681439+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.682190+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.682371+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.687473+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.866429+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.915566+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:44.916057+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:45.879267+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:45.879322+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:45.879798+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:46.819466+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.144617+00:00", "trade", 12.47, 201.0]
["2026-09-24T16:15:47.350767+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.350772+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.350842+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.351519+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.352812+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.352817+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.352917+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.352922+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.353343+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.353824+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.434561+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.569502+00:00", "trade", 12.465, 3.0]
["2026-09-24T16:15:47.576307+00:00", "trade", 12.47, 200.0]
["2026-09-24T16:15:47.576307+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:15:47.576310+00:00", "trade", 12.47, 300.0]
["2026-09-24T16:15:47.576319+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.576394+00:00", "quote", 12.46, 12.47]
["2026-09-24T16:15:47.576532+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:15:47.578839+00:00", "trade", 12.47, 300.0]
["2026-09-24T16:15:47.580469+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:15:47.580534+00:00", "quote", 12.47, 12.47]
["2026-09-24T16:15:47.580540+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.580544+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.580589+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.580654+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.581112+00:00", "trade", 12.47, 200.0]
["2026-09-24T16:15:47.581416+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.581837+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.581882+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.582158+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.582509+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.584859+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.588167+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.590822+00:00", "trade", 12.47, 70.0]
["2026-09-24T16:15:47.591087+00:00", "trade", 12.47, 43.0]
["2026-09-24T16:15:47.591144+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.591876+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.596176+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.596572+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.596577+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.616179+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.616531+00:00", "trade", 12.465, 300.0]
["2026-09-24T16:15:47.617592+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.617858+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.630393+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.631781+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.634017+00:00", "trade", 12.47, 30.0]
["2026-09-24T16:15:47.634032+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:15:47.640462+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:15:47.695964+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.714643+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.716794+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.718412+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.718623+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.718798+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.718904+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.719159+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.719335+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.720086+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.720508+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.721024+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.723800+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.723896+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.753757+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.754824+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.754844+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.772692+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:47.898552+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.496651+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.633873+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.647215+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.652893+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.722038+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.722039+00:00", "trade", 12.48, 400.0]
["2026-09-24T16:15:48.722043+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.722108+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.722143+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.722439+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.722484+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.722504+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:15:48.722504+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:15:48.722574+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:15:48.722639+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:15:48.722645+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:15:48.722670+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.723010+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.723025+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.723075+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.723106+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.723116+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.725802+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.726258+00:00", "trade", 12.48, 69.0]
["2026-09-24T16:15:48.726823+00:00", "trade", 12.48, 31.0]
["2026-09-24T16:15:48.726853+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:15:48.727546+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.727561+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.727581+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.728649+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.739465+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.739555+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.740928+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.741549+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.766399+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.766579+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.767000+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.777059+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.785309+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.785770+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.786051+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.786111+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.786532+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.788837+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.827600+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.829158+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.860127+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.860508+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.868888+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.869118+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.869740+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.869995+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.870331+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.870442+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:48.887452+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:49.562836+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:49.563302+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:49.568118+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:50.731855+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.100203+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.117794+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.125262+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.190517+00:00", "trade", 12.485, 300.0]
["2026-09-24T16:15:51.190899+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.223391+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.248210+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.248581+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.279780+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.280071+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.734588+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:15:51.734588+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:15:51.734591+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:15:51.734591+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:15:51.734649+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.734684+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.734714+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.734769+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.740122+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:15:51.743227+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:15:51.758806+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:15:51.759313+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:15:51.762430+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:15:51.762504+00:00", "trade", 12.49, 3.0]
["2026-09-24T16:15:51.762633+00:00", "trade", 12.5, 47.0]
["2026-09-24T16:15:51.762636+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:15:51.762826+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.762846+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.762896+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.762906+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.762961+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.763021+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.764370+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.764810+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:15:51.765157+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.769405+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:15:51.769814+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:15:51.773441+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.777524+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:15:51.778183+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.778263+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.778619+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.788788+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.788828+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.810570+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.813231+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.813652+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:51.813667+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:52.372966+00:00", "trade", 12.495, 62.0]
["2026-09-24T16:15:52.374753+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:15:52.376034+00:00", "trade", 12.5, 1260.0]
["2026-09-24T16:15:52.377579+00:00", "trade", 12.4919, 1.0]
["2026-09-24T16:15:52.496428+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:52.558030+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:52.871151+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:52.877261+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:15:52.894186+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:52.899343+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:52.911016+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:52.933224+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:53.035999+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:53.779595+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:54.794668+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:54.794733+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:54.795650+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:54.796016+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:56.050898+00:00", "trade", 12.495, 91.0]
["2026-09-24T16:15:56.050901+00:00", "trade", 12.495, 20.0]
["2026-09-24T16:15:56.059821+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:57.425983+00:00", "trade", 12.4981, 40.0]
["2026-09-24T16:15:58.565923+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:15:59.071144+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:59.071244+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:59.111425+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:59.111495+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:15:59.747555+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:00.000041+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:00.641399+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:00.674232+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:00.674283+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:00.674944+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.076068+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:16:02.076688+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.153877+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.154233+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.430750+00:00", "trade", 12.495, 51.0]
["2026-09-24T16:16:02.431278+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.452098+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:16:02.452147+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.452167+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.452172+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.452192+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.452834+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:16:02.452939+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:02.453004+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:02.453024+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:02.453440+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:02.453442+00:00", "trade", 12.5, 13.0]
["2026-09-24T16:16:02.453442+00:00", "trade", 12.5, 102.0]
["2026-09-24T16:16:02.453501+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:02.453531+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:02.453751+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:16:02.453761+00:00", "trade", 12.5, 110.0]
["2026-09-24T16:16:02.453761+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.453761+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.453788+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:16:02.453826+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.454468+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.454563+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.458440+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:16:02.512872+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.559062+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.559598+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.559673+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.560039+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.830408+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:02.837740+00:00", "trade", 12.5, 1087.0]
["2026-09-24T16:16:03.180382+00:00", "trade", 12.495, 24.0]
["2026-09-24T16:16:03.180412+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.180472+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.180898+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.180918+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.180933+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.181439+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.183106+00:00", "trade", 12.495, 17.0]
["2026-09-24T16:16:03.185594+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.190416+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.192060+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.575929+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:03.899641+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:16:04.432314+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:04.432364+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:04.433331+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:04.496702+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:04.498963+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:04.562008+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:04.848245+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:05.168529+00:00", "trade", 12.495, 96.0]
["2026-09-24T16:16:05.169885+00:00", "trade", 12.495, 3.0]
["2026-09-24T16:16:05.252077+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:05.650300+00:00", "trade", 12.495, 24.0]
["2026-09-24T16:16:05.791841+00:00", "trade", 12.4415, 1.0]
["2026-09-24T16:16:07.846877+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.846903+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:16:07.846925+00:00", "trade", 12.49, 300.0]
["2026-09-24T16:16:07.846928+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.846929+00:00", "trade", 12.49, 300.0]
["2026-09-24T16:16:07.846931+00:00", "trade", 12.49, 1.0]
["2026-09-24T16:16:07.846931+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:16:07.847018+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.847043+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.847208+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.847213+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.847228+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:16:07.847234+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:16:07.847253+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.847258+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:16:07.847279+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.847303+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.847388+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.847391+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:16:07.847391+00:00", "trade", 12.49, 51.0]
["2026-09-24T16:16:07.847393+00:00", "trade", 12.49, 5.0]
["2026-09-24T16:16:07.847428+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:07.847529+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:16:07.847554+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:16:07.847639+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:16:07.848686+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.848827+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.848887+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.849198+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.849238+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.849288+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.849764+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.854470+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.854530+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.860344+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.860815+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.878167+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.889163+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.953947+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:07.954027+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.395213+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.412921+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.412987+00:00", "trade", 12.49, 8000.0]
["2026-09-24T16:16:08.413106+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.413452+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.413472+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.413512+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.416775+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.417647+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.418123+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.418579+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.421877+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.478953+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.479008+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.492320+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.493613+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.495287+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.497883+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.497883+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:08.503551+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:09.026099+00:00", "trade", 12.485, 4.0]
["2026-09-24T16:16:09.285063+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:09.285138+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:11.240096+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:16:11.596148+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:11.693845+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:12.501875+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:12.502502+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:12.504557+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:12.550346+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:12.650705+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:13.564091+00:00", "trade", 12.49, 225.0]
["2026-09-24T16:16:13.564107+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:16:13.564109+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:16:13.564113+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:16:13.564113+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:16:13.564116+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:13.564166+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:13.564226+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:13.564227+00:00", "trade", 12.49, 78.0]
["2026-09-24T16:16:13.564241+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:13.564246+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:13.564286+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:13.564291+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:16:13.564687+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:16:13.564702+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:16:13.564732+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:16:13.564732+00:00", "trade", 12.49, 500.0]
["2026-09-24T16:16:13.564735+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:16:13.564747+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:16:13.564792+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.564982+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.565233+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.565860+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.573488+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.585045+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.586574+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.589541+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.589696+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.615189+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:16:13.616606+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.616701+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.616906+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.624549+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.625201+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.633250+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.657725+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:16:13.687444+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.689148+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:13.693554+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:14.182428+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:14.183305+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:14.183345+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:14.183756+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:14.230533+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:14.810557+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:16:14.811141+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:15.051433+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:15.051894+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:15.405627+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:15.411736+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:15.428040+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:15.731661+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:16:15.731661+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:16:15.731663+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:16:15.731734+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:15.731774+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:15.731784+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:16:15.733708+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:16:15.734009+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:16:15.734094+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:16:15.734245+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.734265+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.734310+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.734350+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.734751+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.734786+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.734806+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.734836+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.734861+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.737197+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.740079+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.740224+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.740264+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.741572+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.742459+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.743812+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.745006+00:00", "trade", 12.5, 67.0]
["2026-09-24T16:16:15.764612+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.764782+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.765183+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.775698+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.775974+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.779127+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.796553+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.796563+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.802026+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.803510+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.815273+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.815283+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.817859+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.818576+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.824520+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.824520+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.825903+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.826219+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.828875+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.828995+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.830464+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.830579+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.831241+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.875340+00:00", "trade", 12.5, 33.0]
["2026-09-24T16:16:15.877737+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.884167+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.901072+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.909307+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.909397+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.911542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.911597+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.919947+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.929690+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.929705+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.968914+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:15.978242+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:16:15.978242+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:16:16.110145+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:16.360416+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:16.360882+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:16.434037+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:16.499853+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:16.500329+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:16.500435+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:16.501467+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:17.133974+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:17.260887+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:16:17.854946+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:17.855031+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:17.861396+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:17.930170+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:18.435283+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:18.446861+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:18.447477+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:18.448299+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:18.448314+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:18.450394+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:18.451266+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:18.453552+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:18.611994+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:20.503535+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:20.503705+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:20.504141+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:20.504286+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:20.763283+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:20.978235+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.162003+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.165296+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.185424+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.553877+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.553943+00:00", "trade", 12.505, 5000.0]
["2026-09-24T16:16:21.555434+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:16:21.556851+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:16:21.557009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.557635+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.557691+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.558142+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.558167+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.558232+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.558273+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:16:21.558277+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.558282+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.558292+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.558294+00:00", "trade", 12.51, 60.0]
["2026-09-24T16:16:21.558382+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.558548+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:16:21.558643+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:16:21.558703+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:16:21.558728+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.558873+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:16:21.558989+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:16:21.559004+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:16:21.559039+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:16:21.559074+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.559094+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:16:21.559099+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:16:21.559255+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:16:21.559360+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:21.559398+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:16:21.559575+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:21.565379+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:21.565389+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:21.565424+00:00", "trade", 12.515, 71.0]
["2026-09-24T16:16:21.602106+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:21.736732+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.042124+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.050720+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.057777+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.063175+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.082030+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.082045+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.093387+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.103706+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.739681+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.771156+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.771622+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:22.840441+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:23.042758+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.115082+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.117267+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.138097+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.164921+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.386915+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.387436+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.387907+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.501362+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.536591+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.546580+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.592145+00:00", "trade", 12.515, 149.0]
["2026-09-24T16:16:24.592960+00:00", "trade", 12.515, 149.0]
["2026-09-24T16:16:24.592980+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.594589+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.594654+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.600102+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.600112+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.606879+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.607009+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.610703+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.617208+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.617629+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.648914+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.652738+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.699494+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.714700+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.728505+00:00", "trade", 12.52, 6.0]
["2026-09-24T16:16:24.728574+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.728589+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.728839+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.729135+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.729450+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:16:24.729496+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:24.729952+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.730002+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.730092+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:24.732629+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:24.732683+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:24.732693+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:24.732909+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:24.733024+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:24.733025+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:16:24.733028+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:16:24.733028+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:16:24.733054+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:24.733064+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.733074+00:00", "trade", 12.52, 99.0]
["2026-09-24T16:16:24.733079+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.733084+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.733094+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:16:24.733104+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733140+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733184+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733275+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733300+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733350+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733360+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733368+00:00", "trade", 12.52, 9.0]
["2026-09-24T16:16:24.733380+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733395+00:00", "trade", 12.52, 91.0]
["2026-09-24T16:16:24.733405+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733480+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733482+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:16:24.733492+00:00", "trade", 12.52, 6.0]
["2026-09-24T16:16:24.733505+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733520+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733535+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733563+00:00", "trade", 12.52, 91.0]
["2026-09-24T16:16:24.733565+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733575+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733590+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733595+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733620+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733636+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733671+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733676+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733696+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733765+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:16:24.733768+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:16:24.733786+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.733876+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.734003+00:00", "trade", 12.52, 3.0]
["2026-09-24T16:16:24.734021+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.734031+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.734057+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.734077+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.734087+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.734102+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.734147+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.734458+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.734663+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.735716+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.735896+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.736435+00:00", "trade", 12.515, 55.0]
["2026-09-24T16:16:24.744151+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.744455+00:00", "trade", 12.515, 500.0]
["2026-09-24T16:16:24.863695+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.864587+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.864833+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.865429+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.908821+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.910736+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.917353+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.917493+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.919493+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.922227+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.922909+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:16:24.922921+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.923174+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:16:24.923375+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.923872+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.924097+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.924154+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.924786+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.924795+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.924948+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.925312+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.925339+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.925399+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.925402+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.925703+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.926473+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.927249+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.928019+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.928385+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.928409+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.928629+00:00", "trade", 12.515, 51.0]
["2026-09-24T16:16:24.928725+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.930274+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.931468+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.934550+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.943578+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.958201+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.963639+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.965473+00:00", "trade", 12.515, 280.0]
["2026-09-24T16:16:24.965656+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.966591+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:16:24.966967+00:00", "trade", 12.515, 50.0]
["2026-09-24T16:16:24.968847+00:00", "trade", 12.515, 260.0]
["2026-09-24T16:16:24.969367+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.970753+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.972161+00:00", "trade", 12.515, 55.0]
["2026-09-24T16:16:24.974699+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.976115+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.977252+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.977339+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.977507+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.977643+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.977970+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.978674+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.979796+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.980130+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.980319+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.980319+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.981663+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.982355+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.982385+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.983035+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.983430+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.983660+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.983766+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.983835+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.984319+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.984902+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.986505+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.986920+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.987314+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.987711+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.987776+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.988571+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.989010+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.989353+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.989587+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.990844+00:00", "trade", 12.515, 332.0]
["2026-09-24T16:16:24.991262+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.992661+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.993975+00:00", "trade", 12.515, 91.0]
["2026-09-24T16:16:24.994621+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.994743+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:24.995737+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.996678+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.997770+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.998082+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.998732+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.998813+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:24.999688+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:24.999959+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.000527+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.001099+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.001399+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.001893+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.002338+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.002644+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.003261+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.003862+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.004241+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.004680+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.004963+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.005733+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.006039+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.006340+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.006957+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.007251+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.007922+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.008036+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.008232+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.008559+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.009245+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.010860+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.011115+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.011140+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.011783+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.013109+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.013990+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:16:25.014192+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.014721+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.015151+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.016023+00:00", "trade", 12.515, 628.0]
["2026-09-24T16:16:25.017900+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.018257+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.018649+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.019496+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.019875+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.020594+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.020967+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.022095+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.022525+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.022979+00:00", "trade", 12.515, 247.0]
["2026-09-24T16:16:25.023980+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.024588+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.026073+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.026127+00:00", "trade", 12.515, 60.0]
["2026-09-24T16:16:25.026183+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:25.026259+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.029931+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.031949+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:16:25.032148+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.040261+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:16:25.043337+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.044787+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:16:25.045181+00:00", "trade", 12.515, 600.0]
["2026-09-24T16:16:25.046549+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:16:25.047132+00:00", "trade", 12.515, 1000.0]
["2026-09-24T16:16:25.047271+00:00", "trade", 12.515, 658.0]
["2026-09-24T16:16:25.048498+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.049749+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.050410+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.050470+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.057636+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.058983+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:16:25.059507+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.060334+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:16:25.078160+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:16:25.153502+00:00", "trade", 12.515, 700.0]
["2026-09-24T16:16:25.335354+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:25.512200+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:25.512265+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:25.595012+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:25.595599+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:26.892508+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:26.892553+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:16:26.892553+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:16:26.892574+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:16:26.892608+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:26.892616+00:00", "trade", 12.52, 403.0]
["2026-09-24T16:16:26.892623+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:26.892658+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:26.892698+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:16:26.894758+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:16:26.894839+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:16:26.894859+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:16:26.894859+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.894879+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.894884+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.894944+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.895219+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.895240+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.895270+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.895480+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.895645+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.895660+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.895686+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:26.895687+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:26.895729+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:26.896134+00:00", "trade", 12.53, 72.0]
["2026-09-24T16:16:26.896134+00:00", "trade", 12.53, 98.0]
["2026-09-24T16:16:26.896307+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:26.896402+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.896407+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.896417+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.896472+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.896908+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.897114+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.897214+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:16:26.897304+00:00", "trade", 12.52, 28.0]
["2026-09-24T16:16:26.897340+00:00", "trade", 12.52, 72.0]
["2026-09-24T16:16:26.897380+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:16:26.897550+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.897972+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:26.898002+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:26.900001+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.900056+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.900101+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.900675+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:16:26.900778+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.902587+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.903148+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.903237+00:00", "trade", 12.535, 93.0]
["2026-09-24T16:16:26.903705+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.903730+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.904286+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.904311+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.905514+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.905574+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.905624+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.905634+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.927672+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.927727+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:26.943063+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:27.011506+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:27.474594+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:27.810144+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:27.860559+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:27.864207+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:27.864268+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:27.871675+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:27.872141+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:27.886370+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:28.479017+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:28.503490+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:28.503951+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:28.504021+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:28.507720+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:29.046680+00:00", "trade", 12.535, 55.0]
["2026-09-24T16:16:29.140763+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:29.215286+00:00", "trade", 12.535, 54.0]
["2026-09-24T16:16:30.000070+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:30.903928+00:00", "trade", 12.535, 3.0]
["2026-09-24T16:16:31.190047+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:16:31.355844+00:00", "trade", 12.535, 53.0]
["2026-09-24T16:16:34.146807+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:34.146807+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:34.146810+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:34.146810+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:16:34.146868+00:00", "trade", 12.53, 57.0]
["2026-09-24T16:16:34.146872+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:34.146873+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:34.146882+00:00", "trade", 12.53, 15.0]
["2026-09-24T16:16:34.146887+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:34.146888+00:00", "trade", 12.53, 12.0]
["2026-09-24T16:16:34.146888+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:34.146891+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:34.146908+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:34.146988+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:34.147088+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:34.147098+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:34.147143+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:34.147193+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.147412+00:00", "trade", 12.525, 80.0]
["2026-09-24T16:16:34.147469+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.147649+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.147827+00:00", "trade", 12.525, 80.0]
["2026-09-24T16:16:34.147850+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.148065+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.148085+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.148165+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.149544+00:00", "trade", 12.525, 13.0]
["2026-09-24T16:16:34.151552+00:00", "trade", 12.525, 14.0]
["2026-09-24T16:16:34.151844+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.152335+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.160800+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.160861+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.246946+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.345812+00:00", "trade", 12.535, 20.0]
["2026-09-24T16:16:34.541843+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.541903+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.541909+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.595967+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:34.596044+00:00", "trade", 12.525, 12.0]
["2026-09-24T16:16:34.689796+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:37.858448+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:37.984132+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.447799+00:00", "trade", 12.525, 350.0]
["2026-09-24T16:16:38.599147+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.671244+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.673393+00:00", "trade", 12.525, 179.0]
["2026-09-24T16:16:38.673950+00:00", "trade", 12.525, 179.0]
["2026-09-24T16:16:38.674291+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.674356+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.674407+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.674427+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.675554+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.681879+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:38.685513+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.695422+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.695652+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.696063+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.698942+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:16:38.699005+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.699025+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:16:38.699092+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:16:38.699270+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:16:38.699346+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:38.699406+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:38.699411+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:38.699426+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:16:38.699451+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.699709+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:16:38.699767+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.700139+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:16:38.700151+00:00", "trade", 12.53, 21.0]
["2026-09-24T16:16:38.700153+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.700153+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.700154+00:00", "trade", 12.53, 12.0]
["2026-09-24T16:16:38.700373+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.703721+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.708698+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.708753+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.709109+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.755525+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:38.803274+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:39.700210+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.036561+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.037128+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.398082+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.404545+00:00", "trade", 12.54, 20.0]
["2026-09-24T16:16:40.404563+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.413785+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.429282+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.435286+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.475737+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.485932+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.506420+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.506466+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.506841+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.514570+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.515637+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.537783+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:16:40.537845+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.537920+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.539123+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:40.539196+00:00", "trade", 12.54, 300.0]
["2026-09-24T16:16:40.539780+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.540457+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.540517+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.540522+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.540537+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.541304+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:40.548270+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:40.548601+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.548696+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.548937+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.549127+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:40.562088+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:40.562103+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:40.562158+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:40.562599+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:40.580427+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:40.580432+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:16:40.580442+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.580467+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.580507+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.580562+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.580617+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.581630+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.581635+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:40.582500+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:40.582787+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.583529+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.583534+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.583594+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.596806+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:40.596911+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:41.146590+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:41.146661+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:41.248493+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:41.248493+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:16:41.248493+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:41.248496+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:16:41.248568+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:41.248659+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:41.249496+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:41.254021+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:42.237038+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:42.237103+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:42.237108+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:42.237143+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:42.237579+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:42.237825+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:43.312916+00:00", "trade", 12.5397, 1.0]
["2026-09-24T16:16:43.603092+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:43.603167+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:44.345603+00:00", "trade", 12.535, 300.0]
["2026-09-24T16:16:44.370469+00:00", "trade", 12.54, 70.0]
["2026-09-24T16:16:44.370525+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:44.370575+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:44.370600+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:44.370719+00:00", "trade", 12.54, 70.0]
["2026-09-24T16:16:44.371312+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:44.371743+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:44.371758+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:44.371918+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:44.372033+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:44.372577+00:00", "trade", 12.54, 51.0]
["2026-09-24T16:16:44.374339+00:00", "trade", 12.5468, 190.0]
["2026-09-24T16:16:45.370827+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:45.370837+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:45.370853+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:45.370887+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:45.370912+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:45.371098+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:45.371376+00:00", "trade", 12.54, 5.0]
["2026-09-24T16:16:45.371454+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:16:45.371459+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.371479+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.371484+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.371564+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.371589+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.371589+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.371604+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:45.371644+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.371725+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:45.371945+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:45.372190+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.372237+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:45.372239+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:45.372327+00:00", "trade", 12.54, 78.0]
["2026-09-24T16:16:45.372351+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:45.376897+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.384545+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.413203+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.476915+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:45.535546+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:16:45.535571+00:00", "trade", 12.545, 1288.0]
["2026-09-24T16:16:45.537336+00:00", "trade", 12.54, 63.0]
["2026-09-24T16:16:46.018705+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:46.018916+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:46.315347+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:46.315487+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:16:46.317228+00:00", "trade", 12.545, 1536.0]
["2026-09-24T16:16:47.196917+00:00", "trade", 12.5419, 21.0]
["2026-09-24T16:16:47.540265+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:47.540315+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:47.540365+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:47.540946+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:47.957654+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:47.957719+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:47.957995+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:48.002015+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:48.042576+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:48.051969+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:48.511488+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:50.312227+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:50.312253+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:16:50.312278+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:51.058214+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:51.058274+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:51.062144+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:51.062204+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:51.139628+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:51.142575+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:51.145676+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:16:51.339850+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.218443+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.218493+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.255599+00:00", "trade", 12.55, 1000.0]
["2026-09-24T16:16:52.255601+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.255676+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.256173+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.256223+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.256779+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.261821+00:00", "trade", 12.545, 1000.0]
["2026-09-24T16:16:52.262613+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.285352+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.287361+00:00", "trade", 12.545, 1200.0]
["2026-09-24T16:16:52.288164+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.288302+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:16:52.293664+00:00", "trade", 12.545, 1000.0]
["2026-09-24T16:16:52.297654+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:16:52.297712+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.312627+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.316441+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.318476+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.323443+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.352111+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.352114+00:00", "trade", 12.545, 60.0]
["2026-09-24T16:16:52.352166+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.354637+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:52.354661+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:16:52.357229+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:16:52.560790+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:16:53.042415+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:53.437176+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:53.437231+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:53.437261+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:53.437321+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:53.437838+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:16:53.438168+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:53.626237+00:00", "trade", 12.545, 400.0]
["2026-09-24T16:16:53.667950+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:53.668071+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:53.669138+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:54.144470+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:54.144786+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:55.227028+00:00", "trade", 12.4778, 1.0]
["2026-09-24T16:16:55.287556+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:55.288485+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:55.288496+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:55.968005+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:16:55.968977+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:55.969036+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:57.523261+00:00", "trade", 12.545, 50.0]
["2026-09-24T16:16:58.227488+00:00", "trade", 12.545, 520.0]
["2026-09-24T16:16:59.896999+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:59.897002+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:59.897002+00:00", "trade", 12.54, 200.0]
["2026-09-24T16:16:59.897003+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:59.897005+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:59.897017+00:00", "trade", 12.545, 10.0]
["2026-09-24T16:16:59.897018+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:16:59.897018+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897028+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897029+00:00", "trade", 12.54, 300.0]
["2026-09-24T16:16:59.897033+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897038+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:16:59.897038+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897041+00:00", "trade", 12.54, 11.0]
["2026-09-24T16:16:59.897068+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897078+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897083+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897178+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897188+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897198+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897248+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897273+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:16:59.897384+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.898015+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:16:59.898090+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.898145+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.898967+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.899022+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.899168+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.900942+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.900982+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.902536+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.906351+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:16:59.909954+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.910004+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.911683+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.912710+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.913271+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.913297+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.918469+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.930322+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:16:59.930382+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:00.000098+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:00.009656+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:00.240807+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:01.000727+00:00", "trade", 12.535, 51.0]
["2026-09-24T16:17:01.256070+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.256077+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:01.256077+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:01.256080+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.256081+00:00", "trade", 12.53, 20.0]
["2026-09-24T16:17:01.256081+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:01.256083+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:17:01.256105+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.256116+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:01.256116+00:00", "trade", 12.53, 23.0]
["2026-09-24T16:17:01.256155+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.256167+00:00", "trade", 12.53, 6.0]
["2026-09-24T16:17:01.256173+00:00", "trade", 12.53, 25.0]
["2026-09-24T16:17:01.256173+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:17:01.256188+00:00", "trade", 12.53, 78.0]
["2026-09-24T16:17:01.256196+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.256196+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.256220+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.256230+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.256255+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.256270+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.259759+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.259774+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.261613+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:01.263768+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.263969+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.264795+00:00", "trade", 12.53, 300.0]
["2026-09-24T16:17:01.264861+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.264916+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.264972+00:00", "trade", 12.53, 300.0]
["2026-09-24T16:17:01.265137+00:00", "trade", 12.53, 300.0]
["2026-09-24T16:17:01.265300+00:00", "trade", 12.53, 300.0]
["2026-09-24T16:17:01.265362+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.277426+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.285470+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.291655+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.291710+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.291840+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.364979+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.393633+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.437462+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.437487+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.611266+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:01.611371+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.113036+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.113101+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.113141+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.114034+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.114094+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.114109+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.114159+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.122253+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.258889+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.893104+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.893158+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:17:02.893164+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:17:02.893199+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.893234+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:17:02.893240+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:17:02.893243+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:02.893282+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:17:02.893310+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.893385+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.893395+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.893414+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:02.893438+00:00", "trade", 12.53, 15.0]
["2026-09-24T16:17:02.893438+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:17:02.893450+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:02.893495+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:02.893550+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.893575+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.893595+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.893615+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:02.893661+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:17:02.893709+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:02.893711+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.893896+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.894352+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.894402+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.894427+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.894638+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.894708+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.894808+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.895645+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.898953+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.914104+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.914149+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.935365+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.977084+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.977320+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.983449+00:00", "trade", 12.53, 115.0]
["2026-09-24T16:17:02.983449+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:02.983449+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:17:02.983692+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:02.983698+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:17:02.983815+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:17:02.983815+00:00", "trade", 12.53, 51.0]
["2026-09-24T16:17:02.983815+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:17:02.983870+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.983926+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.983926+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.984031+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.984191+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.984197+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.984552+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.988020+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:02.990877+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:03.018643+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:03.090895+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:03.625358+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:03.625408+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.509469+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:17:04.527938+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.527939+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:04.528014+00:00", "trade", 12.52, 36.0]
["2026-09-24T16:17:04.528021+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:04.528023+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528024+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:17:04.528026+00:00", "trade", 12.52, 561.0]
["2026-09-24T16:17:04.528026+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:17:04.528099+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528149+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528164+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528294+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528309+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528312+00:00", "trade", 12.52, 12.0]
["2026-09-24T16:17:04.528318+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:17:04.528414+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528489+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528490+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:04.528515+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528515+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528515+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528520+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528525+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528530+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528540+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528560+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528565+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528570+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528575+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528640+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:04.528675+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:04.528750+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:04.528760+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.528781+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.528790+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.528870+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.532424+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.533552+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.534464+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.613166+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.613417+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.613442+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.614119+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.634713+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:04.670443+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.029453+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.035808+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.041286+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.041998+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.060808+00:00", "trade", 12.515, 300.0]
["2026-09-24T16:17:05.071715+00:00", "trade", 12.515, 300.0]
["2026-09-24T16:17:05.076735+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.077196+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.077617+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.079206+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:17:05.102226+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.103008+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.103594+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.104351+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.107341+00:00", "trade", 12.515, 1.0]
["2026-09-24T16:17:05.134899+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.135165+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.135641+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.136528+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.138157+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.149736+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:17:05.150010+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.150336+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.150697+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.184572+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.185033+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.185194+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.203074+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:17:05.211744+00:00", "trade", 12.52, 3.0]
["2026-09-24T16:17:05.225575+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.225986+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.226141+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.266559+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:17:05.267560+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.268026+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.268036+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.268181+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.322952+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.323493+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.353765+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.354467+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.355199+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.355655+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.357364+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.357539+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.357730+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.358301+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.360135+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.361739+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.362110+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.366491+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.366907+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.393019+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.394452+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.395139+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.395209+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.427090+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.427366+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.428208+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.440041+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.440758+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.440998+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.441394+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.484101+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.485344+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.486000+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.487915+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.491303+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.491579+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.491914+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.493117+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.493744+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.496195+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.496515+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.522502+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.534556+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:05.536851+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.536927+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.536927+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.536957+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.536957+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.537002+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.537027+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.537458+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.537458+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.537537+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:17:05.537538+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.537540+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:17:05.537540+00:00", "trade", 12.52, 71.0]
["2026-09-24T16:17:05.537543+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:17:05.537548+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.537558+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.537759+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.537839+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:17:05.537839+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:17:05.537844+00:00", "trade", 12.52, 3.0]
["2026-09-24T16:17:05.537844+00:00", "trade", 12.52, 18.0]
["2026-09-24T16:17:05.538586+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.538641+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:05.538676+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.057138+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.057183+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.057273+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.057293+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.057338+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.057338+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.058052+00:00", "trade", 12.515, 110.0]
["2026-09-24T16:17:07.058112+00:00", "trade", 12.515, 51.0]
["2026-09-24T16:17:07.058115+00:00", "trade", 12.515, 49.0]
["2026-09-24T16:17:07.058757+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:07.059323+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.059348+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.059373+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.059700+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:17:07.059700+00:00", "trade", 12.52, 19.0]
["2026-09-24T16:17:07.059729+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.059924+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.059995+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.059998+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:07.060001+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:07.060030+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.060034+00:00", "trade", 12.52, 250.0]
["2026-09-24T16:17:07.060035+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.060035+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.060070+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.060187+00:00", "trade", 12.52, 198.0]
["2026-09-24T16:17:07.060255+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:07.060260+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.060551+00:00", "trade", 12.52, 75.0]
["2026-09-24T16:17:07.060551+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.060551+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:07.060554+00:00", "trade", 12.52, 245.0]
["2026-09-24T16:17:07.060631+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:07.060736+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.060796+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:07.061037+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.061052+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:07.061077+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:07.061112+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:07.061583+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.064608+00:00", "trade", 12.52, 60.0]
["2026-09-24T16:17:07.064608+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:07.065513+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:17:07.065946+00:00", "trade", 12.515, 75.0]
["2026-09-24T16:17:07.066201+00:00", "trade", 12.515, 25.0]
["2026-09-24T16:17:07.069322+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.069492+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.069607+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.069828+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.069888+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.093925+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.094041+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.094351+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.099925+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.238174+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.553720+00:00", "trade", 12.515, 1.0]
["2026-09-24T16:17:07.691729+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.692386+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.702781+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:07.873032+00:00", "trade", 12.5181, 1.0]
["2026-09-24T16:17:07.873390+00:00", "trade", 12.5181, 1.0]
["2026-09-24T16:17:08.341422+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:08.525861+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:09.463232+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:17:09.464329+00:00", "trade", 12.515, 3.0]
["2026-09-24T16:17:09.552169+00:00", "trade", 12.5101, 40.0]
["2026-09-24T16:17:10.557538+00:00", "trade", 12.515, 10.0]
["2026-09-24T16:17:11.015365+00:00", "trade", 12.5186, 4.0]
["2026-09-24T16:17:11.536361+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:11.536839+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:11.537341+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:11.537371+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:17:11.538076+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:11.538141+00:00", "trade", 12.51, 50.0]
["2026-09-24T16:17:11.538141+00:00", "trade", 12.51, 47.0]
["2026-09-24T16:17:11.538176+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:11.538181+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:11.538186+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:11.539354+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:11.539655+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:11.967901+00:00", "trade", 12.515, 8.0]
["2026-09-24T16:17:12.899028+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:13.758520+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:13.776267+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:14.229136+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:14.623636+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:14.623680+00:00", "trade", 12.51, 74.0]
["2026-09-24T16:17:14.623683+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:17:14.623686+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:17:14.623686+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:17:14.623701+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:14.666393+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:14.673159+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:14.714552+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:14.888196+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:14.888328+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:17:14.888331+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:15.033999+00:00", "trade", 12.52, 80.0]
["2026-09-24T16:17:15.462531+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:17:15.464477+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:17:17.092230+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:17:18.698286+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.698359+00:00", "trade", 12.515, 13.0]
["2026-09-24T16:17:18.698359+00:00", "trade", 12.51, 87.0]
["2026-09-24T16:17:18.698401+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.698462+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.698810+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:17:18.698822+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:18.698825+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:18.698825+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:17:18.698898+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.699023+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.699092+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:18.699101+00:00", "trade", 12.52, 42.0]
["2026-09-24T16:17:18.699103+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.699134+00:00", "trade", 12.52, 275.0]
["2026-09-24T16:17:18.699137+00:00", "trade", 12.52, 82.0]
["2026-09-24T16:17:18.699159+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.699185+00:00", "trade", 12.52, 58.0]
["2026-09-24T16:17:18.699259+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.699309+00:00", "trade", 12.515, 822.0]
["2026-09-24T16:17:18.699324+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.699334+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.699359+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.699374+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.699434+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.699669+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.699679+00:00", "trade", 12.52, 4.0]
["2026-09-24T16:17:18.699727+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:17:18.699829+00:00", "trade", 12.52, 20.0]
["2026-09-24T16:17:18.699915+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.699940+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.700005+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.700121+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:17:18.700436+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.702725+00:00", "trade", 12.525, 300.0]
["2026-09-24T16:17:18.704175+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.706917+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:17:18.731656+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.732573+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.732658+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.758449+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.758540+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.979074+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:17:18.979078+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:18.979080+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.979084+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:18.979084+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:18.979084+00:00", "trade", 12.51, 13.0]
["2026-09-24T16:17:18.979086+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:17:18.979090+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:18.979090+00:00", "trade", 12.51, 625.0]
["2026-09-24T16:17:18.979196+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.979205+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:18.979205+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.979225+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.979227+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:17:18.979296+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.979351+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.979361+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.979369+00:00", "trade", 12.52, 251.0]
["2026-09-24T16:17:18.979372+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:17:18.979376+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:18.979438+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:18.979498+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:18.979501+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.979642+00:00", "trade", 12.52, 59.0]
["2026-09-24T16:17:18.979937+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.980022+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.980037+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.980158+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.980674+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.980679+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.981040+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.981476+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:18.984613+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:19.000421+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:19.000421+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:19.000426+00:00", "trade", 12.51, 12.0]
["2026-09-24T16:17:19.000429+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:17:19.000435+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.000437+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:17:19.000443+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:17:19.000471+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.000471+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:19.000471+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.000521+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.000581+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.000606+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.000614+00:00", "trade", 12.515, 60.0]
["2026-09-24T16:17:19.000614+00:00", "trade", 12.51, 40.0]
["2026-09-24T16:17:19.000686+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.000707+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.000987+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.001067+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001123+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001133+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001148+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001213+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001216+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.001216+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:17:19.001218+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001222+00:00", "trade", 12.51, 82.0]
["2026-09-24T16:17:19.001225+00:00", "trade", 12.51, 82.0]
["2026-09-24T16:17:19.001225+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:19.001228+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.001228+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:17:19.001348+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001538+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:17:19.001543+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001543+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001544+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.001544+00:00", "trade", 12.51, 201.0]
["2026-09-24T16:17:19.001624+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001639+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001714+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.001769+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.001799+00:00", "trade", 12.51, 82.0]
["2026-09-24T16:17:19.001799+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.001819+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.001824+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.001850+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.001850+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:19.001853+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:19.001879+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:19.001891+00:00", "trade", 12.51, 66.0]
["2026-09-24T16:17:19.001895+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.001895+00:00", "trade", 12.51, 262.0]
["2026-09-24T16:17:19.001902+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:19.001904+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:19.001905+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.001905+00:00", "trade", 12.51, 155.0]
["2026-09-24T16:17:19.001909+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:19.001909+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:19.001914+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.001924+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.001940+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.001944+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.001944+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:19.002022+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.002025+00:00", "trade", 12.51, 55.0]
["2026-09-24T16:17:19.002025+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002055+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002155+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002161+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.002166+00:00", "trade", 12.51, 345.0]
["2026-09-24T16:17:19.002166+00:00", "trade", 12.51, 55.0]
["2026-09-24T16:17:19.002235+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002250+00:00", "trade", 12.5, 44.0]
["2026-09-24T16:17:19.002298+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:17:19.002301+00:00", "trade", 12.51, 98.0]
["2026-09-24T16:17:19.002301+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.002325+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002326+00:00", "trade", 12.51, 17.0]
["2026-09-24T16:17:19.002326+00:00", "trade", 12.51, 83.0]
["2026-09-24T16:17:19.002329+00:00", "trade", 12.51, 55.0]
["2026-09-24T16:17:19.002331+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002332+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:19.002335+00:00", "trade", 12.5, 25.0]
["2026-09-24T16:17:19.002345+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002345+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002347+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:17:19.002410+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:19.002481+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002491+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002511+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002530+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:19.002530+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:19.002531+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002546+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002566+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002620+00:00", "trade", 12.51, 1000.0]
["2026-09-24T16:17:19.002623+00:00", "trade", 12.51, 45.0]
["2026-09-24T16:17:19.002711+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.002740+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:19.003007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.003032+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.003865+00:00", "trade", 12.51, 51.0]
["2026-09-24T16:17:19.005147+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.005237+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.007573+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.007588+00:00", "trade", 12.51, 121.0]
["2026-09-24T16:17:19.012194+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.012224+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.012249+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.012279+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.012966+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.015006+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.022584+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.025070+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.032873+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.044661+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.083013+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.083118+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.083167+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.089374+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.089478+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.094709+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.095596+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.095617+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.102454+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.103417+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.110111+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.117770+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.118946+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.121036+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:19.123138+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:19.351652+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.351688+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.352610+00:00", "trade", 12.51, 262.0]
["2026-09-24T16:17:19.352610+00:00", "trade", 12.51, 82.0]
["2026-09-24T16:17:19.352610+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.352610+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.352615+00:00", "trade", 12.51, 18.0]
["2026-09-24T16:17:19.352615+00:00", "trade", 12.51, 16.0]
["2026-09-24T16:17:19.352640+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.386405+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.386469+00:00", "trade", 12.505, 282.0]
["2026-09-24T16:17:19.386557+00:00", "trade", 12.5075, 18.0]
["2026-09-24T16:17:19.422190+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.467644+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:19.468195+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.518895+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:20.518998+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.519063+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.519103+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.519920+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.520918+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.570014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.612962+00:00", "trade", 12.505, 50.0]
["2026-09-24T16:17:20.902015+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.984022+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:20.984026+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:20.984031+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:20.984031+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.984034+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:17:20.984037+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:20.984037+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:20.984043+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:17:20.984043+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:17:20.984043+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:17:20.984046+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:20.984046+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:17:20.984046+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:20.984100+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:17:20.984111+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.984112+00:00", "trade", 12.5, 53.0]
["2026-09-24T16:17:20.984151+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.984196+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.984226+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.984251+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.984276+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:20.984301+00:00", "trade", 12.505, 65.0]
["2026-09-24T16:17:20.984301+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:17:20.984308+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:20.984308+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:20.984311+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:20.984311+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:20.984312+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:20.984314+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:20.984338+00:00", "trade", 12.5, 271.0]
["2026-09-24T16:17:20.984387+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:20.984392+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:20.984432+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:20.984457+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:20.984562+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:20.984592+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:20.984602+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:20.984948+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:20.984951+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:17:20.985414+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:20.994661+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.017761+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.017761+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.017821+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.017826+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.018859+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.026435+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:21.026502+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.027429+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.086460+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.205283+00:00", "trade", 12.495, 120.0]
["2026-09-24T16:17:21.242923+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:21.590115+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:17:21.590866+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.590871+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.590916+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.590926+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.590931+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.590996+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.591854+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:21.734353+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:22.592054+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:22.617822+00:00", "trade", 12.495, 3000.0]
["2026-09-24T16:17:23.187108+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:23.546814+00:00", "trade", 12.5, 82.0]
["2026-09-24T16:17:23.546816+00:00", "trade", 12.5, 9.0]
["2026-09-24T16:17:23.547021+00:00", "trade", 12.5, 25.0]
["2026-09-24T16:17:23.547150+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:23.547153+00:00", "trade", 12.5, 40.0]
["2026-09-24T16:17:23.547216+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:23.547481+00:00", "trade", 12.5, 159.0]
["2026-09-24T16:17:23.547484+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:23.547703+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:17:23.549416+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:23.549507+00:00", "trade", 12.5, 738.0]
["2026-09-24T16:17:23.554725+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:23.822161+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:25.036989+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:26.566931+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:26.660151+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:26.662637+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:26.710075+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:27.529497+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:28.319611+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:28.319626+00:00", "trade", 12.5, 277.0]
["2026-09-24T16:17:28.319629+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:28.319668+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:17:28.319671+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:28.319699+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:28.319724+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:28.319764+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:28.319894+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:28.319894+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:28.319965+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:28.319975+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:28.319996+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:17:28.320010+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.320194+00:00", "trade", 12.5, 25.0]
["2026-09-24T16:17:28.320197+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:28.320411+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.320426+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.320603+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:28.320753+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:28.320805+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:28.321002+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.321403+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.321428+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.321556+00:00", "trade", 12.505, 262.0]
["2026-09-24T16:17:28.321559+00:00", "trade", 12.505, 338.0]
["2026-09-24T16:17:28.321939+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.322037+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:28.322074+00:00", "trade", 12.505, 300.0]
["2026-09-24T16:17:28.322104+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:17:28.322425+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.322445+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.323147+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.326285+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.326446+00:00", "trade", 12.505, 462.0]
["2026-09-24T16:17:28.326575+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.326593+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:28.326600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.326674+00:00", "trade", 12.505, 500.0]
["2026-09-24T16:17:28.326951+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.327122+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.327817+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:28.328010+00:00", "trade", 12.505, 3200.0]
["2026-09-24T16:17:28.329733+00:00", "trade", 12.505, 3000.0]
["2026-09-24T16:17:28.331483+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:28.331775+00:00", "trade", 12.505, 102.0]
["2026-09-24T16:17:28.335582+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:28.336466+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:28.336914+00:00", "trade", 12.505, 500.0]
["2026-09-24T16:17:28.336953+00:00", "trade", 12.505, 298.0]
["2026-09-24T16:17:28.340375+00:00", "trade", 12.505, 102.0]
["2026-09-24T16:17:28.347355+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:28.355309+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.363651+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:28.363717+00:00", "trade", 12.505, 500.0]
["2026-09-24T16:17:28.370381+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:28.380067+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:28.390986+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:28.429039+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.440086+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.440186+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.936809+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:28.936884+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:28.936974+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:28.937044+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:28.937460+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:28.937526+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:28.937541+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:28.937550+00:00", "trade", 12.51, 28.0]
["2026-09-24T16:17:28.937907+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:28.939597+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:28.939631+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:28.939634+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:28.944701+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:28.944778+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:28.945392+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:28.950468+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:28.964370+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:28.966298+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:28.973566+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.004229+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.101019+00:00", "trade", 12.515, 485.0]
["2026-09-24T16:17:29.101150+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.101160+00:00", "trade", 12.515, 54.0]
["2026-09-24T16:17:29.101215+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.101407+00:00", "trade", 12.515, 61.0]
["2026-09-24T16:17:29.101887+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.261046+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.261046+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.261086+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.261156+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.261161+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.261422+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.683813+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.707109+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:29.714682+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.000127+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.020405+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.020455+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.190756+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.190771+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.190816+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.214957+00:00", "trade", 12.515, 16.0]
["2026-09-24T16:17:30.577022+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:17:30.818010+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.818070+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.818100+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.818181+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:17:30.818846+00:00", "trade", 12.515, 600.0]
["2026-09-24T16:17:30.819315+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:17:30.819531+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:17:30.819537+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:17:30.820136+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:17:30.820151+00:00", "trade", 12.515, 3200.0]
["2026-09-24T16:17:30.820199+00:00", "trade", 12.515, 600.0]
["2026-09-24T16:17:30.820340+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.820466+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:30.820545+00:00", "trade", 12.515, 3200.0]
["2026-09-24T16:17:30.820977+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.821101+00:00", "trade", 12.515, 600.0]
["2026-09-24T16:17:30.821230+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:17:30.821353+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.821368+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.821369+00:00", "trade", 12.52, 32.0]
["2026-09-24T16:17:30.821378+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.821388+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:30.821423+00:00", "trade", 12.515, 3200.0]
["2026-09-24T16:17:30.821423+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:30.821489+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:30.821501+00:00", "trade", 12.52, 5.0]
["2026-09-24T16:17:30.821513+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:17:30.821537+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:17:30.821658+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:30.821712+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:30.821730+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:30.821754+00:00", "trade", 12.52, 5.0]
["2026-09-24T16:17:30.821859+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:30.821859+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:30.821864+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:30.822006+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:30.822064+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:30.822196+00:00", "trade", 12.52, 86.0]
["2026-09-24T16:17:30.826545+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:30.826929+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:17:30.828575+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:30.828871+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:30.829485+00:00", "trade", 12.515, 3200.0]
["2026-09-24T16:17:30.863172+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:31.050280+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:17:31.050283+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:31.050289+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:31.050289+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050292+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050293+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:31.050295+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:31.050301+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050301+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050304+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:17:31.050307+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050311+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:31.050311+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050314+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050317+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050317+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050322+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050322+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050322+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050326+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050326+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050328+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:31.050328+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:17:31.050332+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:17:31.050332+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050332+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050334+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050353+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:17:31.050358+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:31.050358+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:17:31.050361+00:00", "trade", 12.52, 13.0]
["2026-09-24T16:17:31.050361+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:17:31.050367+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:17:31.050370+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050376+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050376+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050376+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050379+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:17:31.050464+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050493+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050514+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050524+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050524+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050529+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050529+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050534+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050544+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050560+00:00", "trade", 12.51, 61.0]
["2026-09-24T16:17:31.050564+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050569+00:00", "trade", 12.52, 59.0]
["2026-09-24T16:17:31.050572+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050578+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:31.050578+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050581+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050581+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050584+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050584+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050584+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050588+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.050599+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:31.050608+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:17:31.050644+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050649+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050654+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050654+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050654+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050659+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050665+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050665+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050680+00:00", "trade", 12.52, 68.0]
["2026-09-24T16:17:31.050699+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050734+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:31.050734+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:17:31.050764+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:17:31.050773+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:17:31.050779+00:00", "trade", 12.52, 16.0]
["2026-09-24T16:17:31.050779+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.050819+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.050834+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.050854+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.050870+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.050875+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.050884+00:00", "trade", 12.52, 48.0]
["2026-09-24T16:17:31.050910+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.050945+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.051080+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:31.051122+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:31.051152+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:17:31.051175+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.051185+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:17:31.051241+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.051308+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:31.051318+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:17:31.051416+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.051471+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.051471+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.052203+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054114+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.054150+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.054180+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.054187+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054238+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:17:31.054240+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:31.054247+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054271+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.054273+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054293+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054408+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.054433+00:00", "trade", 12.505, 53.0]
["2026-09-24T16:17:31.054514+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:17:31.054517+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:31.054518+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.054520+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:17:31.054520+00:00", "trade", 12.5, 116.0]
["2026-09-24T16:17:31.054548+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.054558+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.054558+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.054563+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.054568+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.054578+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.054593+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.054595+00:00", "trade", 12.5, 40.0]
["2026-09-24T16:17:31.054603+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.054613+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.054620+00:00", "trade", 12.505, 96.0]
["2026-09-24T16:17:31.054624+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054633+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.054633+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.054713+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:17:31.054713+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:17:31.054713+00:00", "trade", 12.5, 150.0]
["2026-09-24T16:17:31.054714+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054714+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.054729+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054739+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.054779+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.054804+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.054924+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.054986+00:00", "trade", 12.5, 145.0]
["2026-09-24T16:17:31.054989+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055029+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055070+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055094+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055220+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055300+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055731+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055876+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055918+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:31.055918+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:31.055926+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:17:31.055926+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.055926+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055926+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055931+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.055931+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.055931+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:17:31.055939+00:00", "trade", 12.5, 150.0]
["2026-09-24T16:17:31.055943+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:17:31.055945+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:17:31.055945+00:00", "trade", 12.5, 145.0]
["2026-09-24T16:17:31.055963+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.055967+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055969+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:31.055973+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:17:31.055977+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055982+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.055997+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:17:31.055997+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:17:31.055997+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056002+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056032+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056042+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:17:31.056048+00:00", "trade", 12.5, 40.0]
["2026-09-24T16:17:31.056057+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056072+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056077+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056092+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056092+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056107+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056112+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056117+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056122+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056142+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056147+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056177+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056180+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:31.056182+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056182+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056184+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:17:31.056184+00:00", "trade", 12.5, 262.0]
["2026-09-24T16:17:31.056186+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:31.056188+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056188+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056192+00:00", "trade", 12.5, 150.0]
["2026-09-24T16:17:31.056192+00:00", "trade", 12.5, 55.0]
["2026-09-24T16:17:31.056192+00:00", "trade", 12.5, 108.0]
["2026-09-24T16:17:31.056192+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056195+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:17:31.056202+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056207+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056222+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056478+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056498+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056513+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.056697+00:00", "trade", 12.5, 154.0]
["2026-09-24T16:17:31.056698+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.057671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.057851+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058623+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058633+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058643+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058688+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058703+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058703+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058708+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058718+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058718+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058723+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.058723+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058724+00:00", "trade", 12.5, 246.0]
["2026-09-24T16:17:31.058724+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.058728+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.058733+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.058733+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.058738+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.058743+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.058748+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.058754+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058754+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058754+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058763+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.058763+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058783+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058791+00:00", "trade", 12.5, 40.0]
["2026-09-24T16:17:31.058791+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:17:31.058791+00:00", "trade", 12.5, 182.0]
["2026-09-24T16:17:31.058791+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:17:31.058791+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:17:31.058797+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:17:31.058797+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.058808+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058814+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058818+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058823+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058853+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058858+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058858+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058880+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:17:31.058893+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058898+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.058944+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.058999+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059365+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059420+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059650+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059866+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059881+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059926+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059954+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.059956+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059957+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:17:31.059960+00:00", "trade", 12.5, 31.0]
["2026-09-24T16:17:31.059963+00:00", "trade", 12.5, 55.0]
["2026-09-24T16:17:31.059963+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.059966+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.059966+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:31.059981+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059981+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059986+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.059991+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060006+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060016+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060091+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.060182+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.060222+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.060407+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:31.060417+00:00", "trade", 12.5, 14.0]
["2026-09-24T16:17:31.060441+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:17:31.060447+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060468+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:31.060492+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060512+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060522+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060528+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060532+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060557+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060598+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.060598+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.060603+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.060623+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.060625+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.060628+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.060628+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.060631+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:17:31.060631+00:00", "trade", 12.5, 262.0]
["2026-09-24T16:17:31.060633+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060634+00:00", "trade", 12.5, 86.0]
["2026-09-24T16:17:31.060658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060663+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060663+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060673+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060963+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.060978+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.061204+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.061452+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.061452+00:00", "trade", 12.5, 182.0]
["2026-09-24T16:17:31.061455+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.061462+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.061462+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:17:31.061462+00:00", "trade", 12.5, 176.0]
["2026-09-24T16:17:31.061467+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:31.061467+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:17:31.061467+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.061470+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:17:31.061494+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.061500+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:31.061500+00:00", "trade", 12.5, 97.0]
["2026-09-24T16:17:31.061520+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.061535+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.061535+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.061560+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.061615+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.061620+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.061645+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.061647+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:31.061650+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:31.061650+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.061654+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:17:31.061654+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.061655+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.061655+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.061659+00:00", "trade", 12.5, 248.0]
["2026-09-24T16:17:31.061659+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:17:31.061660+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.061663+00:00", "trade", 12.5, 17.0]
["2026-09-24T16:17:31.061663+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:17:31.061665+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:17:31.061669+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:31.061780+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.061780+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.062172+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.062317+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.062502+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.062908+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.062920+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:17:31.062928+00:00", "trade", 12.5, 49.0]
["2026-09-24T16:17:31.062934+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.062934+00:00", "trade", 12.5, 49.0]
["2026-09-24T16:17:31.062937+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:17:31.062958+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:31.062958+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:17:31.062961+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:31.063004+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063008+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063033+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063033+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063058+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063058+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063063+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063063+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063073+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063134+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063169+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063194+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063194+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063209+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063209+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063211+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:17:31.063211+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.063214+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.063218+00:00", "trade", 12.5, 156.0]
["2026-09-24T16:17:31.063218+00:00", "trade", 12.5, 86.0]
["2026-09-24T16:17:31.063218+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:31.063223+00:00", "trade", 12.5, 71.0]
["2026-09-24T16:17:31.063223+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:31.063223+00:00", "trade", 12.5, 178.0]
["2026-09-24T16:17:31.063464+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.063469+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.063585+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.063815+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.063840+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.063860+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.064016+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.064306+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.101485+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.150527+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.172945+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309663+00:00", "trade", 12.5, 211.0]
["2026-09-24T16:17:31.309666+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309669+00:00", "trade", 12.5, 89.0]
["2026-09-24T16:17:31.309669+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:17:31.309675+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:17:31.309675+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:31.309675+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.309675+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.309699+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.309702+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:31.309751+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309768+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.309786+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309796+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309861+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309881+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309937+00:00", "trade", 12.505, 115.0]
["2026-09-24T16:17:31.309937+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309940+00:00", "trade", 12.5, 86.0]
["2026-09-24T16:17:31.309946+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:17:31.309946+00:00", "trade", 12.5, 49.0]
["2026-09-24T16:17:31.309947+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309947+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309949+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.309952+00:00", "trade", 12.5, 49.0]
["2026-09-24T16:17:31.309952+00:00", "trade", 12.5, 68.0]
["2026-09-24T16:17:31.309952+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:17:31.309952+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309977+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309977+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:31.309982+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.309987+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.310024+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:17:31.310024+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.310027+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:31.310027+00:00", "trade", 12.5, 1000.0]
["2026-09-24T16:17:31.310057+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:31.310102+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.310618+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.313756+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.314227+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.315159+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.316417+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.317013+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.342023+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.410165+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.721169+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:31.721193+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:31.882320+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.882345+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.882365+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.882751+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:31.883678+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.102916+00:00", "trade", 12.515, 600.0]
["2026-09-24T16:17:32.111120+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.111129+00:00", "trade", 12.5, 32.0]
["2026-09-24T16:17:32.111132+00:00", "trade", 12.5, 68.0]
["2026-09-24T16:17:32.111135+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:17:32.111138+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.111138+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:32.111225+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111225+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111250+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111250+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111312+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.111315+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:32.111320+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111320+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111325+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111336+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.111348+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.111390+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:32.111393+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.111400+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:17:32.111400+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:32.111400+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:32.111411+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111446+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111446+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.111535+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:32.111611+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:32.111616+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:32.111634+00:00", "trade", 12.5, 255.0]
["2026-09-24T16:17:32.111643+00:00", "trade", 12.5, 255.0]
["2026-09-24T16:17:32.111668+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:32.111668+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:32.111670+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.111697+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:17:32.111716+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.111746+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.111806+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.111857+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.111972+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.112042+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.112047+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.112097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.112102+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.112413+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.112438+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.112503+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.112558+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.112684+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.112714+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.113145+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.113165+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.113686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.113962+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.116658+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.119690+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.119695+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.119775+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.119801+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.119806+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.120071+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.120818+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.122677+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.125954+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:17:32.139147+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.145699+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:32.146460+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:17:32.147630+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:32.158353+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:32.158624+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:32.158874+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.158934+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.158949+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.159189+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.159199+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.159265+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.159268+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:32.159285+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159290+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159295+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159295+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159295+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159300+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159325+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:32.159352+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:17:32.159390+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159450+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:32.159575+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159640+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159746+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:32.159781+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159846+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159860+00:00", "trade", 12.505, 1100.0]
["2026-09-24T16:17:32.159935+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:32.159946+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.159974+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:32.160140+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:17:32.160302+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:32.160417+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.160548+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:32.160564+00:00", "trade", 12.51, 14.0]
["2026-09-24T16:17:32.161036+00:00", "trade", 12.51, 902.0]
["2026-09-24T16:17:32.164432+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.165014+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:32.165080+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:32.165306+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:32.165339+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:32.166530+00:00", "trade", 12.51, 1100.0]
["2026-09-24T16:17:32.166539+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:32.174436+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.174997+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:32.175214+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:32.175416+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:32.182483+00:00", "trade", 12.51, 86.0]
["2026-09-24T16:17:32.182483+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:32.182485+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.182550+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.182605+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.182640+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.184095+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:32.184991+00:00", "trade", 12.505, 3200.0]
["2026-09-24T16:17:32.186966+00:00", "trade", 12.51, 83.0]
["2026-09-24T16:17:32.186966+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:17:32.188003+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.188113+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.188187+00:00", "trade", 12.51, 51.0]
["2026-09-24T16:17:32.188319+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.188665+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.188690+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.189096+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:32.189346+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.189416+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.189950+00:00", "trade", 12.505, 1100.0]
["2026-09-24T16:17:32.192048+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.194022+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.196505+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:32.209574+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.209609+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.209635+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.220601+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.220671+00:00", "trade", 12.505, 400.0]
["2026-09-24T16:17:32.241327+00:00", "trade", 12.52, 55.0]
["2026-09-24T16:17:32.289329+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.417989+00:00", "trade", 12.5089, 159.0]
["2026-09-24T16:17:32.418359+00:00", "trade", 12.5089, 1.0]
["2026-09-24T16:17:32.420939+00:00", "trade", 12.505, 400.0]
["2026-09-24T16:17:32.950022+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.950027+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.950027+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.950028+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950031+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:17:32.950031+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:32.950046+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.950113+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950113+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950154+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950158+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950188+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950202+00:00", "trade", 12.5, 92.0]
["2026-09-24T16:17:32.950219+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950274+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950274+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950299+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950349+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:32.950350+00:00", "trade", 12.505, 58.0]
["2026-09-24T16:17:32.950354+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.950356+00:00", "trade", 12.5, 27.0]
["2026-09-24T16:17:32.950356+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.950380+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.950398+00:00", "trade", 12.5, 56.0]
["2026-09-24T16:17:32.950402+00:00", "trade", 12.5, 1000.0]
["2026-09-24T16:17:32.950404+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:32.950454+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:32.950464+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.950504+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.950574+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.950695+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.950745+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.951336+00:00", "trade", 12.5, 192.0]
["2026-09-24T16:17:32.955556+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.955662+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.955702+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.955707+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.955722+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.955727+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.955742+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.955997+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.956052+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.956539+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.957020+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.957100+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.957100+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.957641+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.957782+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.957862+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.957957+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.958388+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.958433+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.958588+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.958598+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.958639+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.959360+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.959866+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.960077+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.960533+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:32.967991+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.968171+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.968206+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.968482+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.968542+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.968624+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:32.968642+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.968692+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.968787+00:00", "trade", 12.5, 59.0]
["2026-09-24T16:17:32.968918+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.969098+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:32.998073+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:33.050502+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:33.070771+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:33.070841+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:33.687891+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:33.687936+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:33.692872+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:33.692933+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:34.520343+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:34.593794+00:00", "trade", 12.495, 150.0]
["2026-09-24T16:17:34.899642+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.329430+00:00", "trade", 12.5, 6.0]
["2026-09-24T16:17:36.329433+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.329483+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.329508+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.329974+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:36.330039+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:36.330039+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:36.330094+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.330720+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.330864+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.330912+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.332981+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:17:36.333014+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.333095+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:17:36.333366+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:17:36.334064+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.334133+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.338078+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.338493+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.338559+00:00", "trade", 12.505, 190.0]
["2026-09-24T16:17:36.338564+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.338705+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.339281+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340592+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:36.340596+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340599+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340599+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340601+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340604+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.340607+00:00", "trade", 12.505, 18.0]
["2026-09-24T16:17:36.340639+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340655+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.340690+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340694+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340730+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340730+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340740+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340770+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.340773+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340773+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340795+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340840+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340850+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340855+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340860+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340860+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340861+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:17:36.340863+00:00", "trade", 12.5, 14.0]
["2026-09-24T16:17:36.340865+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340866+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340866+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:17:36.340870+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340870+00:00", "trade", 12.5, 52.0]
["2026-09-24T16:17:36.340872+00:00", "trade", 12.5, 21.0]
["2026-09-24T16:17:36.340872+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.340895+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340905+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340905+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.340910+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:36.340925+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:36.340929+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340935+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.340971+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.340975+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.340975+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.340975+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.340983+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.341028+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:36.341030+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341085+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341095+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341095+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341105+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341105+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341151+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341166+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341194+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:17:36.341194+00:00", "trade", 12.51, 84.0]
["2026-09-24T16:17:36.341196+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341197+00:00", "trade", 12.51, 84.0]
["2026-09-24T16:17:36.341206+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:36.341206+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341209+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:17:36.341212+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.341212+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:17:36.341215+00:00", "trade", 12.51, 84.0]
["2026-09-24T16:17:36.341216+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341216+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341218+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.341221+00:00", "trade", 12.51, 84.0]
["2026-09-24T16:17:36.341224+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:36.341230+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.341241+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341246+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341246+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341301+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341316+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341336+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341353+00:00", "trade", 12.51, 414.0]
["2026-09-24T16:17:36.341353+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:17:36.341359+00:00", "trade", 12.51, 43.0]
["2026-09-24T16:17:36.341359+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.341362+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:36.341366+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341366+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341368+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.341386+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:36.341386+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.341386+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341386+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341386+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341389+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.341396+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:17:36.341396+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341396+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341399+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:17:36.341399+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:17:36.341401+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.341401+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:36.341401+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:36.341405+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.341411+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.341413+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.341416+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.341416+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:36.341446+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.341467+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.341501+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:36.341521+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.341536+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.341551+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:36.341723+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.341936+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:17:36.341993+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:17:36.342003+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:17:36.342093+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.342233+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.342258+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.342283+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.342381+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.342454+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.342478+00:00", "trade", 12.51, 1100.0]
["2026-09-24T16:17:36.342965+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343079+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:17:36.343082+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:17:36.343082+00:00", "trade", 12.51, 600.0]
["2026-09-24T16:17:36.343085+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343086+00:00", "trade", 12.51, 510.0]
["2026-09-24T16:17:36.343089+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:17:36.343089+00:00", "trade", 12.5, 122.0]
["2026-09-24T16:17:36.343091+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343094+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343094+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343124+00:00", "trade", 12.51, 93.0]
["2026-09-24T16:17:36.343130+00:00", "trade", 12.51, 60.0]
["2026-09-24T16:17:36.343130+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.343134+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.343139+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:17:36.343139+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343139+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:36.343140+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343145+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:17:36.343145+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343151+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:36.343151+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.343155+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343160+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:17:36.343164+00:00", "trade", 12.5, 89.0]
["2026-09-24T16:17:36.343164+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343178+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343178+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:17:36.343178+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343178+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:17:36.343201+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343201+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343223+00:00", "trade", 12.51, 43.0]
["2026-09-24T16:17:36.343245+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343311+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343311+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343316+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343323+00:00", "trade", 12.5, 18.0]
["2026-09-24T16:17:36.343329+00:00", "trade", 12.5, 43.0]
["2026-09-24T16:17:36.343329+00:00", "trade", 12.5, 43.0]
["2026-09-24T16:17:36.343356+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.343356+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343356+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343361+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:17:36.343362+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:17:36.343362+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:17:36.343366+00:00", "trade", 12.51, 94.0]
["2026-09-24T16:17:36.343366+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:36.343366+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:17:36.343372+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:17:36.343372+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:17:36.343372+00:00", "trade", 12.51, 58.0]
["2026-09-24T16:17:36.343374+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.343377+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343377+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343381+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:17:36.343381+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343386+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343386+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343387+00:00", "trade", 12.5, 121.0]
["2026-09-24T16:17:36.343387+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:17:36.343387+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.343391+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343401+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343416+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343416+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343421+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343436+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343451+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343501+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343511+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343516+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343546+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343616+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343677+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343687+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343741+00:00", "trade", 12.51, 50.0]
["2026-09-24T16:17:36.343742+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343765+00:00", "trade", 12.5, 177.0]
["2026-09-24T16:17:36.343765+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:36.343768+00:00", "trade", 12.5, 84.0]
["2026-09-24T16:17:36.343768+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.343812+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.343900+00:00", "trade", 12.51, 94.0]
["2026-09-24T16:17:36.343978+00:00", "trade", 12.51, 106.0]
["2026-09-24T16:17:36.344002+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.344027+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.344032+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.344097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.344183+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.344501+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:17:36.345569+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.346983+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.346983+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.347120+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347175+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347180+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347205+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.347205+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347208+00:00", "trade", 12.5, 106.0]
["2026-09-24T16:17:36.347208+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.347210+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:36.347212+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.347244+00:00", "trade", 12.505, 145.0]
["2026-09-24T16:17:36.347245+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.347313+00:00", "trade", 12.5, 86.0]
["2026-09-24T16:17:36.347315+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.347315+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.347316+00:00", "trade", 12.5, 182.0]
["2026-09-24T16:17:36.347336+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.347337+00:00", "trade", 12.5, 162.0]
["2026-09-24T16:17:36.347340+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:36.347365+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:36.347390+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:36.347395+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347416+00:00", "trade", 12.5, 31.0]
["2026-09-24T16:17:36.347420+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347420+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:36.347464+00:00", "trade", 12.5, 201.0]
["2026-09-24T16:17:36.347465+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347501+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347521+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347531+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347541+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:36.347571+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347581+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:36.347662+00:00", "trade", 12.5, 113.0]
["2026-09-24T16:17:36.347666+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347726+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347731+00:00", "trade", 12.5, 79.0]
["2026-09-24T16:17:36.347731+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347734+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.347736+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347736+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347756+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347761+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347962+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347967+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.347992+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348047+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348082+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348086+00:00", "trade", 12.5, 21.0]
["2026-09-24T16:17:36.348252+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348588+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348603+00:00", "trade", 12.5, 121.0]
["2026-09-24T16:17:36.348607+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.348610+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:36.348610+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.348627+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.348633+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348636+00:00", "trade", 12.5, 93.0]
["2026-09-24T16:17:36.348638+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348643+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348663+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348693+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348703+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348769+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348769+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348784+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348814+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348856+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:36.348859+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348862+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:36.348862+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:36.348864+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348864+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348868+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:17:36.348868+00:00", "trade", 12.5, 162.0]
["2026-09-24T16:17:36.348869+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:36.348884+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:36.348889+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348889+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348894+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348904+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:36.348904+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:36.348909+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.348919+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.348924+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.349020+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.349141+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.349200+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.349337+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.349345+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.349350+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.349388+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:17:36.349472+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.350113+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:36.350798+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:17:36.352142+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.352232+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.352491+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:17:36.352883+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:36.368447+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:36.379482+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.409865+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:36.409898+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:36.447499+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.453293+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:36.874415+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:36.875473+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:37.551832+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:37.998744+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:37.998766+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:37.998824+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:37.998824+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:38.008239+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:17:38.016096+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:38.192004+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:38.192069+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:38.192074+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:39.146955+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:39.147355+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:39.356771+00:00", "trade", 12.4981, 5.0]
["2026-09-24T16:17:39.699073+00:00", "trade", 12.4842, 80.0]
["2026-09-24T16:17:39.756780+00:00", "trade", 12.4999, 2500.0]
["2026-09-24T16:17:40.308606+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:40.308941+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:40.309521+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:40.403913+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:17:40.406315+00:00", "trade", 12.51, 83.0]
["2026-09-24T16:17:40.406403+00:00", "trade", 12.51, 27.0]
["2026-09-24T16:17:40.408574+00:00", "trade", 12.5, 82.0]
["2026-09-24T16:17:40.409443+00:00", "trade", 12.5, 82.0]
["2026-09-24T16:17:40.409500+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:17:40.431753+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:17:40.431762+00:00", "trade", 12.495, 102.0]
["2026-09-24T16:17:40.527662+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:40.598792+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:40.598847+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:41.491784+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:42.073559+00:00", "trade", 12.5, 880.0]
["2026-09-24T16:17:42.339317+00:00", "trade", 12.5091, 1.0]
["2026-09-24T16:17:43.027034+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:43.027773+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:43.027838+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:43.549555+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:43.553786+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:44.046447+00:00", "trade", 12.495, 50.0]
["2026-09-24T16:17:45.288427+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446429+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446449+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446480+00:00", "trade", 12.5, 32.0]
["2026-09-24T16:17:45.446484+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446492+00:00", "trade", 12.5, 515.0]
["2026-09-24T16:17:45.446492+00:00", "trade", 12.5, 210.0]
["2026-09-24T16:17:45.446499+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446504+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446507+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:17:45.446509+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446510+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:45.446513+00:00", "trade", 12.5, 129.0]
["2026-09-24T16:17:45.446525+00:00", "trade", 12.5, 6.0]
["2026-09-24T16:17:45.446535+00:00", "trade", 12.5, 371.0]
["2026-09-24T16:17:45.446535+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:17:45.446535+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446541+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:17:45.446541+00:00", "trade", 12.5, 6.0]
["2026-09-24T16:17:45.446546+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:45.446546+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:45.446546+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:17:45.446554+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446554+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446558+00:00", "trade", 12.5, 9.0]
["2026-09-24T16:17:45.446564+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:17:45.446564+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:45.446564+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446568+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:17:45.446569+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446569+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446569+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446584+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446634+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446650+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.446815+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.447147+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:45.450569+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.452027+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:45.452997+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:45.462407+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.238571+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:17:47.240063+00:00", "trade", 12.495, 3.0]
["2026-09-24T16:17:47.243930+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.243930+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.243930+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.243960+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.244030+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.244040+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.244213+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:17:47.244216+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.244217+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:17:47.244217+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:47.244222+00:00", "trade", 12.5, 6.0]
["2026-09-24T16:17:47.244222+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:47.244225+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:17:47.244226+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.244228+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:47.244228+00:00", "trade", 12.5, 35.0]
["2026-09-24T16:17:47.244241+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.244301+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.244382+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:47.244382+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:17:47.244385+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:17:47.244390+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:47.244390+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:17:47.244390+00:00", "trade", 12.5, 6.0]
["2026-09-24T16:17:47.244394+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:47.244394+00:00", "trade", 12.5, 80.0]
["2026-09-24T16:17:47.244461+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:47.244465+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:17:47.244542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.244544+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:17:47.244557+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.244562+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.244607+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.244632+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.244767+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.244923+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.245025+00:00", "trade", 12.5, 156.0]
["2026-09-24T16:17:47.245289+00:00", "trade", 12.5, 114.0]
["2026-09-24T16:17:47.245299+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.245304+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.245404+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.245813+00:00", "trade", 12.5, 114.0]
["2026-09-24T16:17:47.246576+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.247130+00:00", "trade", 12.505, 300.0]
["2026-09-24T16:17:47.251433+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.253107+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.405193+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.405195+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.405470+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.405475+00:00", "trade", 12.5, 43.0]
["2026-09-24T16:17:47.405476+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.405476+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.405478+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.405481+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:47.405481+00:00", "trade", 12.5, 18.0]
["2026-09-24T16:17:47.405484+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:17:47.405506+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.405515+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.405525+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.405530+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.405631+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:17:47.406097+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.406357+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.406813+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.406969+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.407045+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:47.407064+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.407069+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.407074+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.407094+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.407430+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.410652+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.414101+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.443305+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.443335+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.443736+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.444002+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.444077+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.444078+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.444097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444102+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444102+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444107+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444107+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444132+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:17:47.444177+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444207+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444207+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444227+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:47.444333+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444428+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444453+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444463+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444643+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444653+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.444719+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:47.444950+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:17:47.445155+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.445197+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:17:47.449099+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.451134+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.496793+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.496878+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.498086+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.545473+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.706768+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.706769+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.706769+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:47.706772+00:00", "trade", 12.5, 73.0]
["2026-09-24T16:17:47.706793+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.706793+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.706798+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.706798+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.706798+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.706813+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:47.706823+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.706823+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:17:47.706823+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:47.706823+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:47.706828+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:47.706843+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:47.706850+00:00", "trade", 12.5, 82.0]
["2026-09-24T16:17:47.706853+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.706858+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.706873+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.706878+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.706883+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.706883+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.706928+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.706949+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:17:47.707139+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.707384+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.707424+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.707474+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.708056+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.708059+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.708059+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.708181+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.708206+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:47.708210+00:00", "trade", 12.5, 92.0]
["2026-09-24T16:17:47.708213+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:17:47.708213+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:17:47.708216+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.708218+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:17:47.708218+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:47.708218+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:47.708241+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.708241+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.708246+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:47.708261+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.708321+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.708798+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.708798+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.709188+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.713258+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.713284+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.715278+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.727717+00:00", "trade", 12.495, 35.0]
["2026-09-24T16:17:47.778609+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.779280+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:17:47.779338+00:00", "trade", 12.495, 102.0]
["2026-09-24T16:17:47.781674+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:17:47.808184+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:47.808269+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:48.433434+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:48.433509+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:48.433569+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:48.433594+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:48.442350+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.012047+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.012220+00:00", "trade", 12.495, 600.0]
["2026-09-24T16:17:49.012378+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.012859+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.013853+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:17:49.571299+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.580240+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.580290+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.583277+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.634685+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.635011+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.635036+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:49.636549+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:50.103703+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:17:50.103747+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:50.103772+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:50.123045+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:51.081651+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:51.081722+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:51.081772+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:51.082503+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:51.082919+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:51.082960+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:51.083626+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:51.086291+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:51.356833+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:51.700302+00:00", "trade", 12.495, 50.0]
["2026-09-24T16:17:52.478028+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.478093+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.478108+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.478113+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.478203+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.478860+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:52.483025+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.483085+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.530348+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.530402+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.530473+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.569195+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:52.569220+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:53.460317+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:53.569416+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:53.569477+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:53.569557+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:53.569618+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:53.572375+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:53.573109+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:53.575336+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:53.575381+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:53.575386+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.379561+00:00", "trade", 12.49, 50.0]
["2026-09-24T16:17:57.586953+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:17:57.588757+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:17:57.607150+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.607305+00:00", "trade", 12.495, 908.0]
["2026-09-24T16:17:57.616877+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:17:57.616895+00:00", "trade", 12.5, 7.0]
["2026-09-24T16:17:57.616910+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:57.616913+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:57.616916+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:17:57.616953+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.616973+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.617019+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.617019+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.617134+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.617154+00:00", "trade", 12.5, 92.0]
["2026-09-24T16:17:57.617154+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.617157+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:17:57.617314+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:57.617319+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:17:57.617439+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.617645+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.617710+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.617880+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.617895+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.618375+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:57.618692+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.619008+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.621313+00:00", "trade", 12.505, 3800.0]
["2026-09-24T16:17:57.622276+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.623406+00:00", "trade", 12.505, 3400.0]
["2026-09-24T16:17:57.624205+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.625868+00:00", "trade", 12.505, 4204.0]
["2026-09-24T16:17:57.626524+00:00", "trade", 12.505, 2000.0]
["2026-09-24T16:17:57.626846+00:00", "trade", 12.505, 1400.0]
["2026-09-24T16:17:57.627573+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.630009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.693409+00:00", "trade", 12.5, 18.0]
["2026-09-24T16:17:57.693460+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.693490+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.693536+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:17:57.693539+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:17:57.693539+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:17:57.693541+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:57.693545+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:17:57.693545+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:17:57.693546+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:17:57.693551+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.693561+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.693561+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.693566+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.693571+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.693586+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.693641+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:17:57.693766+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.693806+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.693821+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.693967+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.694117+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.694239+00:00", "trade", 12.495, 1303.0]
["2026-09-24T16:17:57.695015+00:00", "trade", 12.495, 84.0]
["2026-09-24T16:17:57.696182+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.697726+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.697751+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.698583+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.698608+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.700592+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.715017+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.735726+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.736227+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.736252+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.769336+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.769371+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.793564+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:57.826157+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:17:58.858177+00:00", "trade", 12.495, 195.0]
["2026-09-24T16:17:59.888268+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:18:00.000155+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:00.533039+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:01.286238+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:01.286283+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:01.286789+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:01.287226+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:01.291190+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:01.344487+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:01.722761+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:01.841631+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:01.842109+00:00", "trade", 12.495, 400.0]
["2026-09-24T16:18:01.947243+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.219556+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:02.219560+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:02.219560+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:18:02.219561+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.219562+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.219636+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.219647+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.219680+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:02.219752+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.219942+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.220173+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:02.220173+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.220173+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.220176+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.220193+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.220359+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.220359+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.220423+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.220453+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.220458+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.220549+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.220955+00:00", "trade", 12.5, 57.0]
["2026-09-24T16:18:02.221130+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.221591+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.222839+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.225084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.225145+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.227676+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.227688+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:02.227721+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.227741+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.227766+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.227791+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.227936+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.228513+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.231154+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.232492+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.232552+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.267947+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.268302+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.268309+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:18:02.268309+00:00", "trade", 12.5, 6.0]
["2026-09-24T16:18:02.268779+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.268794+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.268804+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.268884+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.269164+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.269435+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.269951+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.270137+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.270457+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.270763+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.271254+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.271425+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.271786+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.272101+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.272297+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.272608+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.272923+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.273079+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.304965+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.305867+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.306620+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:02.306954+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.307194+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:02.307423+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.307641+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.308328+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.308361+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:02.308398+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.309039+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.309245+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.309596+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.309611+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.309804+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:18:02.311124+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.311164+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.311188+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.311242+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:02.311250+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.311571+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.311891+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.312287+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.312463+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.312543+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.312853+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.312941+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:02.313670+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.313941+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.313976+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.314021+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.314222+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.314345+00:00", "trade", 12.5, 3200.0]
["2026-09-24T16:18:02.314360+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:18:02.314477+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.315074+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.315199+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:02.315400+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.315660+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.315961+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.316277+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:02.316683+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.317223+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:02.317548+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.318306+00:00", "trade", 12.5, 3200.0]
["2026-09-24T16:18:02.322783+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.332345+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.405930+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.417568+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.417678+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.423737+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:02.423893+00:00", "trade", 12.5, 2400.0]
["2026-09-24T16:18:02.427867+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.428218+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.428223+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.428359+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.433321+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.437164+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.442327+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.449268+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.449309+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.449415+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.449709+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.451048+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.451911+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:02.455336+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.455414+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.460485+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.460556+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.461552+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.461904+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.462284+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.471205+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.471478+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.476437+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:02.477147+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:02.477147+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:02.482304+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.482665+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.483399+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:02.487825+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.488868+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.488881+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:02.488908+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:02.490487+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.495885+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:02.497202+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:02.497679+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.498961+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.500278+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.502948+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.503965+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.504644+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:02.509405+00:00", "trade", 12.5, 1700.0]
["2026-09-24T16:18:02.515239+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.515512+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:02.522723+00:00", "trade", 12.5, 3200.0]
["2026-09-24T16:18:02.526795+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.529423+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:02.536617+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.538418+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:02.548429+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:02.953174+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:02.953199+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.953229+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.953232+00:00", "trade", 12.51, 4.0]
["2026-09-24T16:18:02.953259+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.953259+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.953264+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.953269+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.953314+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.954291+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.957875+00:00", "trade", 12.505, 4.0]
["2026-09-24T16:18:02.957905+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.957930+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.960326+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.960562+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.960586+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.962982+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.964616+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.977126+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.977181+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.977181+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.977206+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.977236+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.977522+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.977732+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.988097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.988172+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:02.988197+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.035941+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.036392+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.036452+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.055633+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.055688+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.207665+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.207725+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.207725+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.207770+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.207820+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.207825+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.207830+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.207836+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.207939+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:03.207961+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:03.207969+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:18:03.207981+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:03.207990+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.207993+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.208005+00:00", "trade", 12.5, 77.0]
["2026-09-24T16:18:03.208011+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:03.208041+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:03.208061+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208076+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208096+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208106+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208131+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208151+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208588+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.208588+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:03.208618+00:00", "trade", 12.5, 108.0]
["2026-09-24T16:18:03.208618+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:03.208623+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208625+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:03.208625+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.208627+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.208630+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.208652+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208657+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208677+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208690+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.208692+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208697+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208732+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208732+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208732+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208743+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208748+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208823+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208888+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208908+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208916+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:03.208918+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.208922+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.208922+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:03.208928+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.208931+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:03.208931+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.208946+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.209480+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.209489+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.209581+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:03.209605+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.209615+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.209626+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:03.210036+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:03.210768+00:00", "trade", 12.5, 52.0]
["2026-09-24T16:18:03.210783+00:00", "trade", 12.5, 247.0]
["2026-09-24T16:18:03.210862+00:00", "trade", 12.5, 2053.0]
["2026-09-24T16:18:03.210871+00:00", "trade", 12.5, 12433.0]
["2026-09-24T16:18:03.210923+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:03.210983+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:03.211193+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:03.211196+00:00", "trade", 12.5, 364.0]
["2026-09-24T16:18:03.211196+00:00", "trade", 12.5, 38.0]
["2026-09-24T16:18:03.211198+00:00", "trade", 12.5, 143.0]
["2026-09-24T16:18:03.211198+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.211233+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.211233+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.211277+00:00", "trade", 12.5, 143.0]
["2026-09-24T16:18:03.211459+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.211521+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.211780+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.212041+00:00", "trade", 12.505, 9.0]
["2026-09-24T16:18:03.212351+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.218876+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:03.292191+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.292276+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.292286+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.292352+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.292412+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.292417+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.292607+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.293448+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:03.293448+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:03.293449+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.293450+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:18:03.293509+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.293660+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.293720+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.293740+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.293748+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:03.293765+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.293790+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:03.293808+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:03.294181+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.294271+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.297013+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.311302+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.355417+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.431152+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.538583+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.796021+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.828599+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.828619+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.865828+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:03.865903+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:04.050290+00:00", "trade", 12.505, 6.0]
["2026-09-24T16:18:04.209972+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:04.210038+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:04.210073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:04.535854+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:04.537122+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.013987+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.208760+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.210002+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.213428+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:05.227010+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.227552+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.227580+00:00", "trade", 12.51, 98.0]
["2026-09-24T16:18:05.227582+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.227656+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.227717+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.233104+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.238492+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.238766+00:00", "trade", 12.505, 300.0]
["2026-09-24T16:18:05.239145+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.239159+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.239269+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.239274+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.239304+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.240607+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.240607+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.240637+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.240637+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.240702+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.244171+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.244181+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.244196+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.245818+00:00", "trade", 12.505, 400.0]
["2026-09-24T16:18:05.252250+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.253161+00:00", "trade", 12.515, 50.0]
["2026-09-24T16:18:05.258570+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.264108+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.265287+00:00", "trade", 12.515, 97.0]
["2026-09-24T16:18:05.270088+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.322840+00:00", "trade", 12.515, 55.0]
["2026-09-24T16:18:05.323154+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.323219+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.327925+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.335609+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.335666+00:00", "trade", 12.515, 101.0]
["2026-09-24T16:18:05.355115+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.358947+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.358950+00:00", "trade", 12.51, 800.0]
["2026-09-24T16:18:05.358953+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.358956+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:05.358959+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.358959+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.358959+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.358963+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.358963+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:05.358966+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.358966+00:00", "trade", 12.5, 800.0]
["2026-09-24T16:18:05.358971+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.358971+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.358971+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.358974+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.358977+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.358980+00:00", "trade", 12.5, 108.0]
["2026-09-24T16:18:05.358984+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:05.358984+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.358984+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.358988+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.358988+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:05.359019+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359023+00:00", "trade", 12.51, 57.0]
["2026-09-24T16:18:05.359023+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:18:05.359025+00:00", "trade", 12.51, 13.0]
["2026-09-24T16:18:05.359031+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.359040+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.359079+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359085+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359092+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.359170+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359180+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359220+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359225+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359225+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359230+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359230+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359235+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359235+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.359236+00:00", "trade", 12.515, 82.0]
["2026-09-24T16:18:05.359236+00:00", "trade", 12.51, 38.0]
["2026-09-24T16:18:05.359239+00:00", "trade", 12.51, 364.0]
["2026-09-24T16:18:05.359242+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:18:05.359245+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.359246+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359246+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:05.359248+00:00", "trade", 12.5, 63.0]
["2026-09-24T16:18:05.359255+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.359266+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359272+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359276+00:00", "trade", 12.5, 102.0]
["2026-09-24T16:18:05.359278+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.359281+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.359310+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.359323+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.359330+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.359380+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359385+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359420+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359425+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359430+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359520+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359561+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359561+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359561+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359561+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359566+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359591+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359591+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359648+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:05.359652+00:00", "trade", 12.51, 108.0]
["2026-09-24T16:18:05.359654+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:05.359654+00:00", "trade", 12.51, 87.0]
["2026-09-24T16:18:05.359657+00:00", "trade", 12.51, 600.0]
["2026-09-24T16:18:05.359661+00:00", "trade", 12.51, 87.0]
["2026-09-24T16:18:05.359661+00:00", "trade", 12.51, 217.0]
["2026-09-24T16:18:05.359666+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359666+00:00", "trade", 12.51, 196.0]
["2026-09-24T16:18:05.359666+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359666+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359670+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359676+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359676+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359681+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359691+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.359691+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359699+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.359705+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.359711+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359717+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:18:05.359717+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359720+00:00", "trade", 12.51, 110.0]
["2026-09-24T16:18:05.359720+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359721+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359721+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359723+00:00", "trade", 12.51, 117.0]
["2026-09-24T16:18:05.359726+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:05.359726+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359726+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359731+00:00", "trade", 12.51, 364.0]
["2026-09-24T16:18:05.359731+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359735+00:00", "trade", 12.51, 116.0]
["2026-09-24T16:18:05.359735+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359736+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359736+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359739+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.359739+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.359742+00:00", "trade", 12.51, 4.0]
["2026-09-24T16:18:05.359742+00:00", "trade", 12.51, 137.0]
["2026-09-24T16:18:05.359747+00:00", "trade", 12.51, 217.0]
["2026-09-24T16:18:05.359747+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.359747+00:00", "trade", 12.51, 76.0]
["2026-09-24T16:18:05.359751+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359751+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359755+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:05.359755+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359756+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359756+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359762+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359762+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359766+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359768+00:00", "trade", 12.51, 80.0]
["2026-09-24T16:18:05.359771+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359776+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359791+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359791+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359812+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359812+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359821+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359852+00:00", "trade", 12.51, 135.0]
["2026-09-24T16:18:05.359873+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.359877+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359946+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:05.359972+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359982+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359992+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359992+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359997+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.359997+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.360007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.360012+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.360017+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.360027+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.360057+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.360067+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.360072+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.360122+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.360202+00:00", "trade", 12.505, 345.0]
["2026-09-24T16:18:05.360222+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.360227+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.360272+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.360287+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.360292+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.360332+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360379+00:00", "trade", 12.505, 345.0]
["2026-09-24T16:18:05.360478+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360563+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360563+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360568+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360568+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360568+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360573+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360613+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360648+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360648+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.360682+00:00", "trade", 12.51, 590.0]
["2026-09-24T16:18:05.360693+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.361187+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.361187+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.361190+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:18:05.361245+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.361251+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:18:05.361260+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.361389+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.361612+00:00", "trade", 12.515, 2.0]
["2026-09-24T16:18:05.362457+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:05.362459+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362463+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:05.362467+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.362467+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362472+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362472+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362472+00:00", "trade", 12.5, 14.0]
["2026-09-24T16:18:05.362472+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362475+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.362475+00:00", "trade", 12.51, 4.0]
["2026-09-24T16:18:05.362479+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:05.362479+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:05.362484+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.362484+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362487+00:00", "trade", 12.51, 108.0]
["2026-09-24T16:18:05.362487+00:00", "trade", 12.51, 483.0]
["2026-09-24T16:18:05.362491+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362491+00:00", "trade", 12.5, 57.0]
["2026-09-24T16:18:05.362493+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:05.362493+00:00", "trade", 12.5, 70.0]
["2026-09-24T16:18:05.362496+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:05.362496+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.362498+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362499+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.362503+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.362503+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:05.362503+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:05.362503+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:05.362506+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362512+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:05.362512+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.362517+00:00", "trade", 12.5, 93.0]
["2026-09-24T16:18:05.362563+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362565+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362565+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:05.362633+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362643+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362643+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362646+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.362648+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362653+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:05.362653+00:00", "trade", 12.51, 264.0]
["2026-09-24T16:18:05.362653+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362653+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362653+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362658+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362658+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362659+00:00", "trade", 12.51, 135.0]
["2026-09-24T16:18:05.362659+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.362663+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362663+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362663+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362664+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:05.362664+00:00", "trade", 12.51, 217.0]
["2026-09-24T16:18:05.362668+00:00", "trade", 12.51, 137.0]
["2026-09-24T16:18:05.362668+00:00", "trade", 12.51, 217.0]
["2026-09-24T16:18:05.362668+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362668+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362668+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362668+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362668+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362674+00:00", "trade", 12.51, 196.0]
["2026-09-24T16:18:05.362674+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362674+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:05.362674+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362674+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362679+00:00", "trade", 12.51, 254.0]
["2026-09-24T16:18:05.362679+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.362679+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:18:05.362683+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.362683+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.362688+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:05.362688+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:05.362697+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.362701+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.362703+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362703+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362713+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362713+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362713+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362723+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362723+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.362733+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.362738+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362738+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362743+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362778+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362794+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362794+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362798+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362798+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362873+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362873+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362883+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362884+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.362909+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362914+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.362949+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.362994+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.362999+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.363007+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.363010+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.363028+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.363031+00:00", "trade", 12.5, 1000.0]
["2026-09-24T16:18:05.363059+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.363064+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.363064+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.363325+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.363500+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.363557+00:00", "trade", 12.51, 27.0]
["2026-09-24T16:18:05.363736+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.363801+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.363821+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.363836+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.363853+00:00", "trade", 12.5, 19.0]
["2026-09-24T16:18:05.363853+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:05.363855+00:00", "trade", 12.5, 108.0]
["2026-09-24T16:18:05.363856+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.363858+00:00", "trade", 12.5, 108.0]
["2026-09-24T16:18:05.363858+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:18:05.363896+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.363901+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.363906+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.363911+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.363911+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.363926+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.364011+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.364036+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.364116+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:05.364813+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.365054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.365510+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.367369+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.367370+00:00", "trade", 12.505, 103.0]
["2026-09-24T16:18:05.367373+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.367390+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.367390+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.367390+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.367394+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.367394+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.367404+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.367404+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.367443+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.367443+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.367444+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.367444+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.367444+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.367448+00:00", "trade", 12.5, 364.0]
["2026-09-24T16:18:05.367448+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.367449+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.367480+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.367494+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.367500+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.367625+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.367680+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.367857+00:00", "trade", 12.5, 80.0]
["2026-09-24T16:18:05.367931+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.368116+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.368345+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.368345+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.368347+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.368348+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:05.368377+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.368402+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.368412+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.368412+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.368898+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.369083+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.369313+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:05.369329+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.369449+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.369812+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.370035+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:18:05.370036+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.370036+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.370038+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.370056+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.370056+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.370061+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.370066+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.370136+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.370141+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.371667+00:00", "trade", 12.51, 80.0]
["2026-09-24T16:18:05.371765+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.372316+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.372456+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.373659+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:05.373659+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.373664+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:05.373667+00:00", "trade", 12.5, 328.0]
["2026-09-24T16:18:05.373670+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.373709+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.373735+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.373739+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.373749+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.373770+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.373830+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.373830+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.373835+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.373854+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.373915+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.374038+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.374040+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.374041+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.374041+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.374041+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.374044+00:00", "trade", 12.5, 364.0]
["2026-09-24T16:18:05.374044+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:05.374045+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.374075+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.374080+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.374145+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.374231+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.374311+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.374406+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.374411+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.374426+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.374436+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.379017+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.379072+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.379077+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.379102+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.379127+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.379628+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.380340+00:00", "trade", 12.5, 102.0]
["2026-09-24T16:18:05.383435+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:05.383438+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383440+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383459+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:05.383462+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:05.383464+00:00", "trade", 12.51, 108.0]
["2026-09-24T16:18:05.383464+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383468+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383518+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383543+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383558+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383558+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383603+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383609+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383612+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383618+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383628+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383628+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383628+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383717+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:05.383719+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383719+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383719+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.383720+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.383724+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383724+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:05.383726+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:05.383729+00:00", "trade", 12.51, 119.0]
["2026-09-24T16:18:05.383729+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383729+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:05.383768+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.383810+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.383824+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.383854+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.383922+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:05.383924+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.383925+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.383979+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.383988+00:00", "trade", 12.505, 828.0]
["2026-09-24T16:18:05.383989+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.383989+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.383994+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.384014+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384079+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.384100+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.384100+00:00", "trade", 12.52, 600.0]
["2026-09-24T16:18:05.384102+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.384105+00:00", "trade", 12.52, 80.0]
["2026-09-24T16:18:05.384109+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.384109+00:00", "trade", 12.52, 137.0]
["2026-09-24T16:18:05.384112+00:00", "trade", 12.52, 793.0]
["2026-09-24T16:18:05.384164+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384177+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.384179+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384186+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.384189+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384194+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384194+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384199+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384199+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384199+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384201+00:00", "trade", 12.52, 198.0]
["2026-09-24T16:18:05.384215+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384215+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384225+00:00", "trade", 12.515, 139.0]
["2026-09-24T16:18:05.384243+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.384246+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.384249+00:00", "trade", 12.52, 501.0]
["2026-09-24T16:18:05.384340+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384385+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.384389+00:00", "trade", 12.52, 98.0]
["2026-09-24T16:18:05.384389+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:18:05.384391+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.384394+00:00", "trade", 12.52, 79.0]
["2026-09-24T16:18:05.384405+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384405+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384410+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384410+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384415+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384420+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384420+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384425+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384427+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.384430+00:00", "trade", 12.52, 95.0]
["2026-09-24T16:18:05.384430+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384430+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384440+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:05.384440+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384440+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384445+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:05.384445+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.384445+00:00", "trade", 12.51, 364.0]
["2026-09-24T16:18:05.384445+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384445+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384445+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.384448+00:00", "trade", 12.51, 196.0]
["2026-09-24T16:18:05.384448+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.384450+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.384455+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384470+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384499+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:05.384530+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384575+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384578+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.384583+00:00", "trade", 12.52, 81.0]
["2026-09-24T16:18:05.384590+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384656+00:00", "trade", 12.51, 179.0]
["2026-09-24T16:18:05.384656+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.384656+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.384656+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384659+00:00", "trade", 12.52, 119.0]
["2026-09-24T16:18:05.384661+00:00", "trade", 12.52, 800.0]
["2026-09-24T16:18:05.384665+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384667+00:00", "trade", 12.51, 19.0]
["2026-09-24T16:18:05.384667+00:00", "trade", 12.52, 376.0]
["2026-09-24T16:18:05.384670+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384735+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.384735+00:00", "trade", 12.52, 16.0]
["2026-09-24T16:18:05.384736+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384740+00:00", "trade", 12.52, 84.0]
["2026-09-24T16:18:05.384740+00:00", "trade", 12.52, 67.0]
["2026-09-24T16:18:05.384766+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384851+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.384861+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384896+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.384976+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.385302+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.385683+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.387618+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:05.387620+00:00", "trade", 12.51, 63.0]
["2026-09-24T16:18:05.387698+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.387718+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.387723+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.387823+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.387825+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.387825+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:05.387828+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:05.387828+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.387848+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.387848+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.387853+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.387853+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.387858+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.387858+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.387868+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.387883+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.387893+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.387913+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.387948+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.387963+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.387973+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.387998+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.388164+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.388364+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.388374+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.388374+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.388510+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.390399+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:18:05.391672+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.391737+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.392228+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.392253+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.392870+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.392900+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.393917+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.394890+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.408548+00:00", "trade", 12.51, 282.0]
["2026-09-24T16:18:05.408548+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:05.408554+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.408554+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.408556+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.408556+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.408648+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.408692+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.408695+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:05.408695+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.408698+00:00", "trade", 12.51, 124.0]
["2026-09-24T16:18:05.409274+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409274+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409275+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:05.409279+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.409279+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409281+00:00", "trade", 12.51, 55.0]
["2026-09-24T16:18:05.409284+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409284+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409285+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.409285+00:00", "trade", 12.51, 8.0]
["2026-09-24T16:18:05.409287+00:00", "trade", 12.51, 19.0]
["2026-09-24T16:18:05.409289+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409289+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409291+00:00", "trade", 12.51, 36.0]
["2026-09-24T16:18:05.409291+00:00", "trade", 12.51, 180.0]
["2026-09-24T16:18:05.409294+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.409294+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.409296+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:05.409364+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409470+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409785+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.409910+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.412574+00:00", "trade", 12.51, 85.0]
["2026-09-24T16:18:05.413593+00:00", "trade", 12.51, 15.0]
["2026-09-24T16:18:05.414080+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.414852+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.414988+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.415208+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.415920+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.416336+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.416361+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.416733+00:00", "trade", 12.505, 114.0]
["2026-09-24T16:18:05.417007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.417103+00:00", "trade", 12.51, 55.0]
["2026-09-24T16:18:05.417213+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.417945+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.418173+00:00", "trade", 12.505, 186.0]
["2026-09-24T16:18:05.418309+00:00", "trade", 12.51, 69.0]
["2026-09-24T16:18:05.418396+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.418486+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.418511+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.418859+00:00", "trade", 12.51, 31.0]
["2026-09-24T16:18:05.418919+00:00", "trade", 12.51, 8.0]
["2026-09-24T16:18:05.418922+00:00", "trade", 12.51, 24.0]
["2026-09-24T16:18:05.418922+00:00", "trade", 12.51, 216.0]
["2026-09-24T16:18:05.418922+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.418922+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.418962+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.419002+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.419032+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.419082+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.419178+00:00", "trade", 12.51, 69.0]
["2026-09-24T16:18:05.419253+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.419408+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.419503+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.419654+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.419761+00:00", "trade", 12.51, 69.0]
["2026-09-24T16:18:05.419896+00:00", "trade", 12.51, 31.0]
["2026-09-24T16:18:05.420320+00:00", "trade", 12.51, 49.0]
["2026-09-24T16:18:05.422416+00:00", "trade", 12.51, 31.0]
["2026-09-24T16:18:05.425167+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.425543+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.429706+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.435840+00:00", "trade", 12.51, 3200.0]
["2026-09-24T16:18:05.435963+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.436036+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.436830+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.436959+00:00", "trade", 12.51, 3200.0]
["2026-09-24T16:18:05.441172+00:00", "trade", 12.51, 600.0]
["2026-09-24T16:18:05.441731+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.442561+00:00", "trade", 12.51, 1100.0]
["2026-09-24T16:18:05.448714+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.449294+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.449415+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.449646+00:00", "trade", 12.51, 3200.0]
["2026-09-24T16:18:05.449876+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.449986+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.451264+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.456466+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.473999+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.475963+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.484328+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.495840+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.495981+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.496226+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.518231+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:18:05.531124+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:18:05.531375+00:00", "trade", 12.515, 2.0]
["2026-09-24T16:18:05.556921+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.575951+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:18:05.578101+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.585714+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.603522+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.603522+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.604729+00:00", "trade", 12.52, 33.0]
["2026-09-24T16:18:05.604795+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.604860+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.605068+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.605080+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.605171+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:05.605251+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:05.605251+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:05.605261+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:05.605567+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:05.605917+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.605922+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:05.605937+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:05.605947+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:05.605949+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.605953+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.605953+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.605983+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:05.605988+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:05.605993+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:05.606003+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:05.606018+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:05.606019+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:18:05.606052+00:00", "trade", 12.52, 95.0]
["2026-09-24T16:18:05.606112+00:00", "trade", 12.52, 95.0]
["2026-09-24T16:18:05.606163+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:05.606184+00:00", "trade", 12.52, 105.0]
["2026-09-24T16:18:05.606196+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:18:05.606203+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:05.606278+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.611471+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.611521+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.613370+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.614180+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:18:05.614879+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.615786+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.615924+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:18:05.627024+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:18:05.627854+00:00", "trade", 12.515, 55.0]
["2026-09-24T16:18:05.632671+00:00", "trade", 12.5125, 54.0]
["2026-09-24T16:18:05.648133+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648193+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648233+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648248+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648384+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:18:05.648384+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.648387+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648390+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648390+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:05.648420+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648471+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.648471+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.648474+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648477+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:05.648479+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648481+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:05.648481+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648486+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:05.648486+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:18:05.648486+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648486+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648494+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648504+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648504+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648524+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648528+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648534+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648534+00:00", "trade", 12.5, 6.0]
["2026-09-24T16:18:05.648544+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648564+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648564+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648591+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648614+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648618+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648618+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648624+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:05.648630+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648634+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648639+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648648+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:05.648648+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648667+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.648669+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.648673+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648676+00:00", "trade", 12.5, 53.0]
["2026-09-24T16:18:05.648679+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648681+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.648681+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.648685+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:05.648685+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648687+00:00", "trade", 12.5, 101.0]
["2026-09-24T16:18:05.648689+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648693+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.648694+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648699+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648705+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.648705+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.648710+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.648715+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.648729+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.648744+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.648744+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.648760+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.648765+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.648765+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:05.648796+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.648810+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.648825+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.648826+00:00", "trade", 12.51, 101.0]
["2026-09-24T16:18:05.648835+00:00", "trade", 12.51, 49.0]
["2026-09-24T16:18:05.648892+00:00", "trade", 12.51, 49.0]
["2026-09-24T16:18:05.648898+00:00", "trade", 12.51, 58.0]
["2026-09-24T16:18:05.648898+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:05.648898+00:00", "trade", 12.51, 47.0]
["2026-09-24T16:18:05.648907+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:05.648955+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.648975+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.648990+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.648990+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.648995+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.648995+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.649005+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.649025+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.649086+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.649090+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.649126+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.649206+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.649326+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.649355+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.649381+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.649626+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:18:05.649912+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.649977+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.650063+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.650103+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.650700+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:05.651020+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.651105+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.651595+00:00", "trade", 12.51, 99.0]
["2026-09-24T16:18:05.651862+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.651942+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652281+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:05.652281+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.652308+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.652311+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.652315+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.652315+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.652320+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.652320+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:05.652320+00:00", "trade", 12.5, 101.0]
["2026-09-24T16:18:05.652320+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:05.652320+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.652338+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.652338+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652344+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.652344+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.652350+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.652357+00:00", "trade", 12.5, 99.0]
["2026-09-24T16:18:05.652357+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.652413+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652576+00:00", "trade", 12.505, 4.0]
["2026-09-24T16:18:05.652579+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652639+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652687+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.652689+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652691+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:05.652691+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:05.652694+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652694+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652697+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:05.652697+00:00", "trade", 12.51, 47.0]
["2026-09-24T16:18:05.652697+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.652699+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.652699+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.652702+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:05.652702+00:00", "trade", 12.5, 49.0]
["2026-09-24T16:18:05.652702+00:00", "trade", 12.51, 73.0]
["2026-09-24T16:18:05.652702+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.652704+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.652705+00:00", "trade", 12.5, 88.0]
["2026-09-24T16:18:05.652705+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.652739+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.652765+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:05.652765+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:05.652774+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652804+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652814+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652829+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652829+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652829+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652854+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652859+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652874+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.652899+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.653003+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.653075+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.653153+00:00", "trade", 12.5, 63.0]
["2026-09-24T16:18:05.653155+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.653716+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.653808+00:00", "trade", 12.5, 237.0]
["2026-09-24T16:18:05.653811+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.653832+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.654031+00:00", "trade", 12.505, 3200.0]
["2026-09-24T16:18:05.654371+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:05.655029+00:00", "trade", 12.505, 183.0]
["2026-09-24T16:18:05.655222+00:00", "trade", 12.505, 120.0]
["2026-09-24T16:18:05.655222+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:05.655225+00:00", "trade", 12.5, 361.0]
["2026-09-24T16:18:05.655234+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:05.655234+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:05.655235+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655237+00:00", "trade", 12.5, 112.0]
["2026-09-24T16:18:05.655330+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655340+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655425+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655495+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:05.655661+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:05.655881+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655886+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655886+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655902+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655974+00:00", "trade", 12.5, 40.0]
["2026-09-24T16:18:05.655977+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655989+00:00", "trade", 12.5, 9.0]
["2026-09-24T16:18:05.655992+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.655997+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.656007+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.656017+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.656022+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.656042+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.656067+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.656092+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.656106+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:05.656395+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:18:05.656395+00:00", "trade", 12.5, 15.0]
["2026-09-24T16:18:05.656418+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.656468+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.656568+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.656643+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.656678+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.656927+00:00", "trade", 12.505, 304.0]
["2026-09-24T16:18:05.657350+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.657351+00:00", "trade", 12.5, 304.0]
["2026-09-24T16:18:05.657351+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.657385+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.657555+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.657565+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.657585+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.657598+00:00", "trade", 12.5, 49.0]
["2026-09-24T16:18:05.657607+00:00", "trade", 12.5, 62.0]
["2026-09-24T16:18:05.657643+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.657666+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.657671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.657671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.657676+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.657701+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.657706+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.657706+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.657850+00:00", "trade", 12.505, 296.0]
["2026-09-24T16:18:05.658166+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.658167+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.658167+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.658169+00:00", "trade", 12.5, 364.0]
["2026-09-24T16:18:05.658172+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658173+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.658173+00:00", "trade", 12.5, 49.0]
["2026-09-24T16:18:05.658192+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658192+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658202+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658217+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658302+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658455+00:00", "trade", 12.5, 296.0]
["2026-09-24T16:18:05.658515+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.658524+00:00", "trade", 12.5, 68.0]
["2026-09-24T16:18:05.658533+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.658537+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.658537+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:05.658628+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658718+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658728+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658744+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.658744+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659154+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659543+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.659543+00:00", "trade", 12.5, 68.0]
["2026-09-24T16:18:05.659597+00:00", "trade", 12.5, 268.0]
["2026-09-24T16:18:05.659660+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659706+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659721+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659752+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.659752+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.659754+00:00", "trade", 12.5, 138.0]
["2026-09-24T16:18:05.659766+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:18:05.659781+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659796+00:00", "trade", 12.505, 4.0]
["2026-09-24T16:18:05.659799+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:18:05.659821+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659846+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659862+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.659862+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.659865+00:00", "trade", 12.5, 364.0]
["2026-09-24T16:18:05.659868+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.659868+00:00", "trade", 12.5, 199.0]
["2026-09-24T16:18:05.659891+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659891+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659891+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659896+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.659901+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660051+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:18:05.660142+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660142+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660147+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660177+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660327+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660332+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660361+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.660362+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660392+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660442+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660688+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660728+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:05.660829+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.660838+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661020+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:05.661139+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661164+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661179+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661194+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:05.661194+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:18:05.661194+00:00", "trade", 12.5, 270.0]
["2026-09-24T16:18:05.661194+00:00", "trade", 12.5, 268.0]
["2026-09-24T16:18:05.661194+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.661194+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:18:05.661194+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:05.661194+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661194+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661194+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661198+00:00", "trade", 12.505, 1100.0]
["2026-09-24T16:18:05.661234+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661249+00:00", "trade", 12.5, 87.0]
["2026-09-24T16:18:05.661295+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661387+00:00", "trade", 12.505, 561.0]
["2026-09-24T16:18:05.661390+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:05.661390+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.661415+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661441+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:18:05.661444+00:00", "trade", 12.505, 4.0]
["2026-09-24T16:18:05.661498+00:00", "trade", 12.5, 103.0]
["2026-09-24T16:18:05.661498+00:00", "trade", 12.5, 199.0]
["2026-09-24T16:18:05.661500+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.661500+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661507+00:00", "trade", 12.5, 113.0]
["2026-09-24T16:18:05.661525+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.661525+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.661530+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.661540+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.661560+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661560+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661565+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661565+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661590+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661685+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661685+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661685+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661687+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.661687+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.661690+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.661705+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661710+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:05.661710+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661720+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661740+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:05.661740+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.661760+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.661800+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.661846+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.661851+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:05.661906+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.661906+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.662267+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.662698+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.662710+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:05.662710+00:00", "trade", 12.5, 91.0]
["2026-09-24T16:18:05.662758+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.662764+00:00", "trade", 12.505, 151.0]
["2026-09-24T16:18:05.662770+00:00", "trade", 12.505, 156.0]
["2026-09-24T16:18:05.662770+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:18:05.662776+00:00", "trade", 12.505, 91.0]
["2026-09-24T16:18:05.662782+00:00", "trade", 12.505, 268.0]
["2026-09-24T16:18:05.662828+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.662828+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.662878+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.662966+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.662966+00:00", "trade", 12.5, 99.0]
["2026-09-24T16:18:05.662968+00:00", "trade", 12.5, 113.0]
["2026-09-24T16:18:05.662972+00:00", "trade", 12.505, 194.0]
["2026-09-24T16:18:05.662974+00:00", "trade", 12.505, 183.0]
["2026-09-24T16:18:05.662990+00:00", "trade", 12.505, 49.0]
["2026-09-24T16:18:05.662993+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663013+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663023+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663068+00:00", "trade", 12.505, 46.0]
["2026-09-24T16:18:05.663068+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:18:05.663239+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663239+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663249+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663515+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663545+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.663871+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.663871+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.664042+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:18:05.664042+00:00", "trade", 12.5, 156.0]
["2026-09-24T16:18:05.664042+00:00", "trade", 12.5, 151.0]
["2026-09-24T16:18:05.664042+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:05.664042+00:00", "trade", 12.5, 91.0]
["2026-09-24T16:18:05.664042+00:00", "trade", 12.5, 268.0]
["2026-09-24T16:18:05.664046+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664046+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664084+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:18:05.664144+00:00", "trade", 12.5, 46.0]
["2026-09-24T16:18:05.664144+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:05.664146+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664147+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.664171+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664186+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.664186+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664216+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664291+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664342+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664343+00:00", "trade", 12.505, 405.0]
["2026-09-24T16:18:05.664343+00:00", "trade", 12.5, 29.0]
["2026-09-24T16:18:05.664347+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664349+00:00", "trade", 12.5, 194.0]
["2026-09-24T16:18:05.664349+00:00", "trade", 12.5, 183.0]
["2026-09-24T16:18:05.664349+00:00", "trade", 12.5, 49.0]
["2026-09-24T16:18:05.664352+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.664352+00:00", "trade", 12.5, 18.0]
["2026-09-24T16:18:05.664357+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664362+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664367+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664367+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664372+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664412+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664412+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664427+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664693+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664723+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664738+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664813+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.664833+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.665462+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:05.665464+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:05.665499+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.665524+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.665775+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.667578+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:05.668020+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.669073+00:00", "trade", 12.505, 1100.0]
["2026-09-24T16:18:05.673734+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:05.673749+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.673929+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.674678+00:00", "trade", 12.505, 1100.0]
["2026-09-24T16:18:05.676255+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676305+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676315+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676383+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:05.676387+00:00", "trade", 12.51, 31.0]
["2026-09-24T16:18:05.676390+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.676390+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.676390+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676396+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.676396+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:05.676396+00:00", "trade", 12.51, 600.0]
["2026-09-24T16:18:05.676398+00:00", "trade", 12.51, 31.0]
["2026-09-24T16:18:05.676398+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:05.676481+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676486+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676511+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676546+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676661+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676687+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:18:05.676687+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.676690+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:18:05.676693+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:18:05.676697+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:18:05.676699+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:18:05.676856+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676897+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676937+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:05.676942+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:05.676947+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.676947+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.676967+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.676972+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.676972+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.676977+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.676977+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.676982+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.677027+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.677062+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:05.677072+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.677353+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.678270+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.678721+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.678966+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.679165+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:05.679402+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.679427+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.679443+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.679673+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.679743+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.680986+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.681122+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.681287+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.681312+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.681979+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.682004+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.683643+00:00", "trade", 12.51, 70.0]
["2026-09-24T16:18:05.684019+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.684194+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.685950+00:00", "trade", 12.51, 8.0]
["2026-09-24T16:18:05.686499+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.686520+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.686534+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.688850+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.690088+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.691125+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.691155+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.691351+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.691687+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.702853+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.711257+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:18:05.712629+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.712656+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.713263+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.713537+00:00", "trade", 12.515, 2.0]
["2026-09-24T16:18:05.713558+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.715807+00:00", "trade", 12.515, 2.0]
["2026-09-24T16:18:05.716324+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:18:05.719091+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:18:05.719482+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.758870+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.769088+00:00", "trade", 12.515, 196.0]
["2026-09-24T16:18:05.980399+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.980567+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.980570+00:00", "trade", 12.52, 102.0]
["2026-09-24T16:18:05.980570+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.980630+00:00", "trade", 12.515, 10.0]
["2026-09-24T16:18:05.980690+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:05.980690+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.980736+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.980738+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:18:05.980738+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.980742+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.980742+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:18:05.980755+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.980780+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.980916+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:05.980916+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:18:05.980991+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.981171+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:05.981262+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:05.981400+00:00", "trade", 12.515, 111.0]
["2026-09-24T16:18:05.981403+00:00", "trade", 12.515, 89.0]
["2026-09-24T16:18:05.981547+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:05.981962+00:00", "trade", 12.515, 79.0]
["2026-09-24T16:18:05.993257+00:00", "trade", 12.515, 95.0]
["2026-09-24T16:18:05.994430+00:00", "trade", 12.515, 91.0]
["2026-09-24T16:18:06.022209+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.022580+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.022630+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.022781+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.052667+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.053007+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.054802+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.133854+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:06.140323+00:00", "trade", 12.505, 361.0]
["2026-09-24T16:18:06.142647+00:00", "trade", 12.505, 239.0]
["2026-09-24T16:18:06.147254+00:00", "trade", 12.505, 270.0]
["2026-09-24T16:18:06.147308+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:18:06.147434+00:00", "trade", 12.505, 330.0]
["2026-09-24T16:18:06.147735+00:00", "trade", 12.5, 103.0]
["2026-09-24T16:18:06.149912+00:00", "trade", 12.5, 99.0]
["2026-09-24T16:18:06.150661+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:18:06.150823+00:00", "trade", 12.5, 29.0]
["2026-09-24T16:18:06.421688+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:06.421727+00:00", "trade", 12.515, 89.0]
["2026-09-24T16:18:06.524969+00:00", "trade", 12.515, 34.0]
["2026-09-24T16:18:06.537592+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.537652+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.537662+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.542047+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.542117+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.543320+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.760899+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:18:06.760899+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.760902+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:06.760902+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:06.760979+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.761024+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.761039+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.761054+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:06.761058+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:18:06.761104+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:06.761159+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:06.761210+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:06.761249+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:18:06.761266+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:06.761274+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:06.761310+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:06.761315+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:06.761320+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:06.761400+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:06.761700+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:06.762381+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:06.762437+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:06.764312+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:06.765429+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:06.766432+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:06.771158+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:06.771333+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:06.774461+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:06.792920+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:06.870119+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:06.870164+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:07.328011+00:00", "trade", 12.54, 130.0]
["2026-09-24T16:18:07.332816+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:07.537294+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537306+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537310+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537310+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537312+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:07.537315+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:07.537336+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:18:07.537339+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:18:07.537342+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537342+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537346+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537348+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:18:07.537352+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537353+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:07.537355+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537355+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:07.537358+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:18:07.537364+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537364+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537366+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537368+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:18:07.537369+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.537369+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.537369+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.537372+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.537373+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537376+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.537376+00:00", "trade", 12.5, 15.0]
["2026-09-24T16:18:07.537378+00:00", "trade", 12.52, 30.0]
["2026-09-24T16:18:07.537381+00:00", "trade", 12.52, 182.0]
["2026-09-24T16:18:07.537381+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537388+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537398+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537403+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537413+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537423+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537429+00:00", "trade", 12.51, 56.0]
["2026-09-24T16:18:07.537429+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537435+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537435+00:00", "trade", 12.52, 71.0]
["2026-09-24T16:18:07.537435+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537435+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537438+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537438+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537448+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537448+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537474+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537496+00:00", "trade", 12.52, 244.0]
["2026-09-24T16:18:07.537496+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537505+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537505+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:18:07.537514+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537517+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537519+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537529+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537534+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537534+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537535+00:00", "trade", 12.51, 56.0]
["2026-09-24T16:18:07.537535+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537535+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.537543+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537543+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537548+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537548+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537556+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537559+00:00", "trade", 12.51, 1000.0]
["2026-09-24T16:18:07.537574+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537578+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:18:07.537578+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.537584+00:00", "trade", 12.52, 118.0]
["2026-09-24T16:18:07.537584+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.537584+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.537589+00:00", "trade", 12.52, 477.0]
["2026-09-24T16:18:07.537589+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:18:07.537589+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.537589+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:18:07.537592+00:00", "trade", 12.52, 64.0]
["2026-09-24T16:18:07.537594+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537596+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.537596+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:07.537598+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.537598+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.537599+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537609+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537614+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537614+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537619+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537634+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537649+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:18:07.537654+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:18:07.537679+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:18:07.537694+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:18:07.537699+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:18:07.537704+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:18:07.537709+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537754+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537789+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537839+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537864+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537864+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537874+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537904+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537904+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537955+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.537964+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.538030+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.538169+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.538240+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.538240+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.538241+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:18:07.538259+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:07.538260+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.538421+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.538546+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.538551+00:00", "trade", 12.51, 51.0]
["2026-09-24T16:18:07.538556+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.538575+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.538576+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.538578+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.538623+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:07.538695+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.538721+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.538821+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.538827+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.538827+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.538947+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.538992+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.539012+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.539157+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.539343+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.539388+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.539433+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.539654+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.539934+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.539964+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.540135+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.541057+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.542259+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542265+00:00", "trade", 12.51, 56.0]
["2026-09-24T16:18:07.542268+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.542271+00:00", "trade", 12.51, 4.0]
["2026-09-24T16:18:07.542274+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:07.542277+00:00", "trade", 12.5, 1400.0]
["2026-09-24T16:18:07.542301+00:00", "trade", 12.515, 3.0]
["2026-09-24T16:18:07.542304+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542304+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.542310+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.542310+00:00", "trade", 12.5, 47.0]
["2026-09-24T16:18:07.542335+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.542353+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542353+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.542358+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:18:07.542361+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:07.542379+00:00", "trade", 12.515, 95.0]
["2026-09-24T16:18:07.542382+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:07.542385+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.542388+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542388+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:18:07.542395+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.542400+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.542410+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.542415+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542430+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.542440+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.542445+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542460+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:07.542460+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542465+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542465+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542466+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542470+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542491+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542495+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542495+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542501+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542501+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542505+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542506+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542509+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.542511+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:07.542511+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542511+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542515+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.542515+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542515+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542517+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:07.542521+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:07.542521+00:00", "trade", 12.515, 12.0]
["2026-09-24T16:18:07.542523+00:00", "trade", 12.5, 136.0]
["2026-09-24T16:18:07.542523+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542526+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:18:07.542526+00:00", "trade", 12.515, 178.0]
["2026-09-24T16:18:07.542534+00:00", "trade", 12.515, 51.0]
["2026-09-24T16:18:07.542534+00:00", "trade", 12.51, 39.0]
["2026-09-24T16:18:07.542539+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.542539+00:00", "trade", 12.51, 39.0]
["2026-09-24T16:18:07.542539+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:07.542540+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542545+00:00", "trade", 12.51, 87.0]
["2026-09-24T16:18:07.542545+00:00", "trade", 12.51, 33.0]
["2026-09-24T16:18:07.542545+00:00", "trade", 12.51, 13.0]
["2026-09-24T16:18:07.542548+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.542548+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:18:07.542551+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542556+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542560+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.542563+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.542565+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:18:07.542569+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.542572+00:00", "trade", 12.51, 87.0]
["2026-09-24T16:18:07.542577+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:07.542577+00:00", "trade", 12.51, 108.0]
["2026-09-24T16:18:07.542577+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:07.542581+00:00", "trade", 12.515, 300.0]
["2026-09-24T16:18:07.542581+00:00", "trade", 12.52, 355.0]
["2026-09-24T16:18:07.542584+00:00", "trade", 12.52, 62.0]
["2026-09-24T16:18:07.542584+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:07.542586+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542586+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542596+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542606+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542606+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542611+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.542614+00:00", "trade", 12.51, 103.0]
["2026-09-24T16:18:07.542614+00:00", "trade", 12.51, 197.0]
["2026-09-24T16:18:07.542616+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542616+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542620+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:07.542636+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542647+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.542651+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.542651+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.542656+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.542671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.542691+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.542716+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.542716+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.542726+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542751+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542766+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542839+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.542856+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542861+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542892+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542916+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542936+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542941+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.542946+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.543011+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:18:07.543047+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.543281+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.543317+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.543317+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.543322+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543508+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543518+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543558+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543563+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543568+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543573+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543578+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543598+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543608+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543618+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.543708+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.544114+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545522+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.545523+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545525+00:00", "trade", 12.51, 600.0]
["2026-09-24T16:18:07.545528+00:00", "trade", 12.51, 293.0]
["2026-09-24T16:18:07.545528+00:00", "trade", 12.51, 120.0]
["2026-09-24T16:18:07.545531+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.545531+00:00", "trade", 12.5, 137.0]
["2026-09-24T16:18:07.545543+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545543+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545549+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.545552+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:07.545555+00:00", "trade", 12.51, 174.0]
["2026-09-24T16:18:07.545555+00:00", "trade", 12.51, 154.0]
["2026-09-24T16:18:07.545558+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:07.545558+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:18:07.545561+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:07.545585+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.545593+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545621+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:07.545627+00:00", "trade", 12.5, 67.0]
["2026-09-24T16:18:07.545643+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545693+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545693+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545698+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545714+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545718+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545728+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545733+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545763+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545766+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.545766+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.545768+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545768+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545768+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545772+00:00", "trade", 12.51, 374.0]
["2026-09-24T16:18:07.545772+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:07.545773+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545773+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545773+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545778+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:18:07.545778+00:00", "trade", 12.51, 419.0]
["2026-09-24T16:18:07.545778+00:00", "trade", 12.51, 698.0]
["2026-09-24T16:18:07.545778+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.545783+00:00", "trade", 12.51, 57.0]
["2026-09-24T16:18:07.545783+00:00", "trade", 12.5, 119.0]
["2026-09-24T16:18:07.545783+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.545786+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.545786+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.545798+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545798+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545803+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545803+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545803+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545809+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545809+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545819+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545823+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545859+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545863+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545944+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545944+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545989+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545994+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545994+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.545994+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.546004+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.546009+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.546019+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.546074+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.546079+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.546089+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.546094+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.546149+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.546154+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.546214+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546339+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546340+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.546340+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.546343+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:07.546375+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546535+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546535+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546550+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:18:07.546550+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:18:07.546550+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546625+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546630+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546645+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546800+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546836+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.546916+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.547041+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.547584+00:00", "trade", 12.505, 65.0]
["2026-09-24T16:18:07.548487+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.548490+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.548490+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548493+00:00", "trade", 12.5, 132.0]
["2026-09-24T16:18:07.548535+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548545+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548619+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.548620+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548645+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548655+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548660+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548660+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548700+00:00", "trade", 12.5, 55.0]
["2026-09-24T16:18:07.548703+00:00", "trade", 12.5, 18.0]
["2026-09-24T16:18:07.548703+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:07.548705+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548712+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:18:07.548715+00:00", "trade", 12.51, 108.0]
["2026-09-24T16:18:07.548720+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548720+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548725+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.548725+00:00", "trade", 12.51, 87.0]
["2026-09-24T16:18:07.548726+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548726+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548727+00:00", "trade", 12.51, 174.0]
["2026-09-24T16:18:07.548730+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548730+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548731+00:00", "trade", 12.51, 45.0]
["2026-09-24T16:18:07.548731+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:07.548735+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548736+00:00", "trade", 12.51, 87.0]
["2026-09-24T16:18:07.548736+00:00", "trade", 12.51, 135.0]
["2026-09-24T16:18:07.548736+00:00", "trade", 12.51, 25.0]
["2026-09-24T16:18:07.548736+00:00", "trade", 12.51, 230.0]
["2026-09-24T16:18:07.548739+00:00", "trade", 12.51, 370.0]
["2026-09-24T16:18:07.548739+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.548742+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.548742+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.548781+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.548784+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:07.548790+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548799+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:18:07.548799+00:00", "trade", 12.51, 138.0]
["2026-09-24T16:18:07.548802+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.548805+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548850+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548870+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548870+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548931+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548946+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.548951+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549036+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549051+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549056+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549071+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549101+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549101+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549111+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549111+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549126+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549136+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549188+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.549191+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.549191+00:00", "trade", 12.5, 374.0]
["2026-09-24T16:18:07.549191+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549191+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549191+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549195+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.549196+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549196+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549196+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549200+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.549200+00:00", "trade", 12.51, 117.0]
["2026-09-24T16:18:07.549200+00:00", "trade", 12.51, 196.0]
["2026-09-24T16:18:07.549202+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.549241+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549267+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549332+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549347+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549347+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549357+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549357+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549367+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549392+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549407+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549417+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549437+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549452+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549467+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549482+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.549494+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.549497+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.549527+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.549537+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.549577+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.549582+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.549893+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.549898+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.549913+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550018+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550231+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:18:07.550234+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.550237+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:07.550239+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550285+00:00", "trade", 12.51, 369.0]
["2026-09-24T16:18:07.550291+00:00", "trade", 12.51, 108.0]
["2026-09-24T16:18:07.550291+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:07.550291+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.550294+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:07.550297+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.550300+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:07.550300+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.550303+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.550303+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.550309+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550389+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550394+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550394+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550409+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550409+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550434+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550469+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550485+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550500+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.550500+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.550504+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.550504+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.550510+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.550514+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.550524+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.550565+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:07.550565+00:00", "trade", 12.51, 374.0]
["2026-09-24T16:18:07.550565+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.550565+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.550570+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550570+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550570+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550572+00:00", "trade", 12.51, 196.0]
["2026-09-24T16:18:07.550572+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.550572+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.550574+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:07.550575+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550577+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.550577+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.550605+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550660+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550690+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550705+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550740+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550800+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550835+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:07.550860+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.550870+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550910+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550915+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.550920+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.551031+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.551151+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.551186+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.552995+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.552995+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.552997+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.553001+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:18:07.553050+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553070+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553221+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553231+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553319+00:00", "trade", 12.5, 77.0]
["2026-09-24T16:18:07.553446+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.553527+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:18:07.553533+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:07.553542+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.553542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553547+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553557+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.553563+00:00", "trade", 12.5, 77.0]
["2026-09-24T16:18:07.553602+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553602+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553607+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553627+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553627+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553652+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553683+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.553683+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:18:07.553691+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:18:07.553691+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.553695+00:00", "trade", 12.51, 169.0]
["2026-09-24T16:18:07.553695+00:00", "trade", 12.5, 41.0]
["2026-09-24T16:18:07.553702+00:00", "trade", 12.51, 131.0]
["2026-09-24T16:18:07.553707+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553742+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553772+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.553777+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.553798+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.553798+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.553798+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.553800+00:00", "trade", 12.5, 374.0]
["2026-09-24T16:18:07.553802+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.553804+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:18:07.553817+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554108+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554113+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554123+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554148+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554208+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554233+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554248+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554258+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554522+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.554535+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.554540+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.554540+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.554543+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.554543+00:00", "trade", 12.5, 77.0]
["2026-09-24T16:18:07.554619+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554624+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554704+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554709+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554780+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554795+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554795+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554796+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.554799+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.554799+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.554800+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554800+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554800+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554800+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554803+00:00", "trade", 12.5, 297.0]
["2026-09-24T16:18:07.554803+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.554805+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554808+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:18:07.554808+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.554808+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:07.554825+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554825+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554830+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554830+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554830+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554845+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554850+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554855+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554920+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.554955+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555085+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.555115+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.555130+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.555140+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.555155+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.555168+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:07.555168+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:07.555171+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.555175+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.555175+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.555185+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.555241+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555261+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555271+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555271+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555291+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555291+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555310+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.555311+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555311+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555326+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555331+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555385+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.555385+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:18:07.555386+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.555386+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.555386+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.556468+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.556472+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.556474+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556475+00:00", "trade", 12.5, 102.0]
["2026-09-24T16:18:07.556475+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:07.556480+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.556480+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.556480+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.556514+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556525+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.556549+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556564+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:18:07.556584+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556584+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556619+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556619+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556624+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556624+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556629+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556674+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556702+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.556704+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556704+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556704+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556706+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.556709+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.556709+00:00", "trade", 12.5, 374.0]
["2026-09-24T16:18:07.556710+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.556711+00:00", "trade", 12.5, 23.0]
["2026-09-24T16:18:07.556739+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.556745+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.556749+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.556779+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.556785+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.556829+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.556834+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.556834+00:00", "trade", 12.5, 43.0]
["2026-09-24T16:18:07.556837+00:00", "trade", 12.5, 217.0]
["2026-09-24T16:18:07.556837+00:00", "trade", 12.5, 102.0]
["2026-09-24T16:18:07.556853+00:00", "trade", 12.5, 374.0]
["2026-09-24T16:18:07.556853+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.556859+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.556862+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:07.556862+00:00", "trade", 12.5, 196.0]
["2026-09-24T16:18:07.556865+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:18:07.556865+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:07.556868+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:07.556868+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:07.556870+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.556871+00:00", "trade", 12.5, 70.0]
["2026-09-24T16:18:07.556910+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.556958+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.556960+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.556961+00:00", "trade", 12.5, 74.0]
["2026-09-24T16:18:07.556964+00:00", "trade", 12.5, 8.0]
["2026-09-24T16:18:07.556964+00:00", "trade", 12.5, 8.0]
["2026-09-24T16:18:07.556995+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.557000+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.557000+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.557025+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.557050+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.557060+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.557070+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557090+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557110+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557176+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557176+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557180+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557190+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557198+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.557200+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557207+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:07.557213+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:18:07.557216+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:07.557261+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557265+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557291+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557291+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557391+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557391+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557394+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.557394+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.557394+00:00", "trade", 12.5, 23.0]
["2026-09-24T16:18:07.557396+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557400+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:18:07.557400+00:00", "trade", 12.5, 23.0]
["2026-09-24T16:18:07.557401+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.557403+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:07.557426+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.557486+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.557546+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.557697+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558022+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558027+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558027+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558494+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:18:07.558497+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.558500+00:00", "trade", 12.5, 82.0]
["2026-09-24T16:18:07.558503+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558504+00:00", "trade", 12.5, 8.0]
["2026-09-24T16:18:07.558507+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.558507+00:00", "trade", 12.5, 217.0]
["2026-09-24T16:18:07.558510+00:00", "trade", 12.5, 43.0]
["2026-09-24T16:18:07.558510+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:07.558512+00:00", "trade", 12.5, 25.0]
["2026-09-24T16:18:07.558512+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.558528+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:07.558531+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:18:07.558534+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:18:07.558537+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.558579+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558594+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558609+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:18:07.558615+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:07.558615+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:07.558629+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558634+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558704+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558724+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.558734+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.558739+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.558779+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.558779+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.558781+00:00", "trade", 12.5, 196.0]
["2026-09-24T16:18:07.558783+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:18:07.558783+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:07.558784+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.558794+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.558864+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.558879+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.558894+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.558899+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.558929+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.558982+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:07.558985+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.558985+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.558988+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.558988+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.558991+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:07.558991+00:00", "trade", 12.5, 96.0]
["2026-09-24T16:18:07.559015+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559035+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559035+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559040+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559066+00:00", "trade", 12.5, 57.0]
["2026-09-24T16:18:07.559066+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:07.559084+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:18:07.559084+00:00", "trade", 12.5, 23.0]
["2026-09-24T16:18:07.559085+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559087+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:07.559125+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559130+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559165+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559255+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559260+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559260+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559316+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559331+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.559331+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.559331+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559331+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559331+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559334+00:00", "trade", 12.5, 160.0]
["2026-09-24T16:18:07.559334+00:00", "trade", 12.5, 143.0]
["2026-09-24T16:18:07.559351+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559351+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559355+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559360+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559360+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559380+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559385+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559401+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559401+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559436+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559446+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559511+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559526+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559536+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559606+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.559706+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.560067+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.560365+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:07.560368+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.560528+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.560858+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:07.560859+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.560859+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.560869+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.560894+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.560899+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.560964+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.561105+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.561105+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.561105+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.563766+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.565921+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.567911+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.568302+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.577358+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.577807+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.577807+00:00", "trade", 12.5, 146.0]
["2026-09-24T16:18:07.577809+00:00", "trade", 12.5, 154.0]
["2026-09-24T16:18:07.577814+00:00", "trade", 12.5, 27.0]
["2026-09-24T16:18:07.577814+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:07.577816+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.577816+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.577900+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.577915+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.577915+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.577918+00:00", "trade", 12.5, 60.0]
["2026-09-24T16:18:07.577920+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.577920+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.577921+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:07.577950+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.577970+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.578010+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578053+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.578055+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578055+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578055+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578056+00:00", "trade", 12.5, 320.0]
["2026-09-24T16:18:07.578060+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.578060+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.578060+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578060+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578060+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578065+00:00", "trade", 12.5, 96.0]
["2026-09-24T16:18:07.578065+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:18:07.578065+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:07.578100+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578130+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578161+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578206+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:07.578209+00:00", "trade", 12.5, 117.0]
["2026-09-24T16:18:07.578216+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:07.578216+00:00", "trade", 12.5, 27.0]
["2026-09-24T16:18:07.578221+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578221+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578222+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.578222+00:00", "trade", 12.5, 196.0]
["2026-09-24T16:18:07.578224+00:00", "trade", 12.5, 73.0]
["2026-09-24T16:18:07.578224+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.578256+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578311+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578411+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578411+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578446+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578450+00:00", "trade", 12.5, 68.0]
["2026-09-24T16:18:07.578480+00:00", "trade", 12.5, 137.0]
["2026-09-24T16:18:07.578481+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578483+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.578516+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578541+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578546+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.578556+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578566+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578567+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.578579+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.578581+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578581+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578583+00:00", "trade", 12.5, 215.0]
["2026-09-24T16:18:07.578586+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578594+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.578601+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578606+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578616+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:07.578616+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.578646+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578694+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.578767+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578767+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578772+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578822+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.578852+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579639+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579639+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579641+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.579641+00:00", "trade", 12.51, 57.0]
["2026-09-24T16:18:07.579644+00:00", "trade", 12.51, 83.0]
["2026-09-24T16:18:07.579834+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579897+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.579899+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.579899+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579903+00:00", "trade", 12.5, 473.0]
["2026-09-24T16:18:07.579903+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.579906+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.579935+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.579948+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.579948+00:00", "trade", 12.5, 230.0]
["2026-09-24T16:18:07.579952+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.579955+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579957+00:00", "trade", 12.51, 17.0]
["2026-09-24T16:18:07.579957+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.579960+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.579961+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579964+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:07.579964+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.579975+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579980+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579980+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579980+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579980+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579985+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579985+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579990+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.579990+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580005+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580035+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580035+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580059+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:18:07.580059+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:07.580059+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.580059+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:18:07.580060+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580068+00:00", "trade", 12.505, 54.0]
["2026-09-24T16:18:07.580070+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580074+00:00", "trade", 12.51, 67.0]
["2026-09-24T16:18:07.580077+00:00", "trade", 12.5, 28.0]
["2026-09-24T16:18:07.580084+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:18:07.580084+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:18:07.580086+00:00", "trade", 12.505, 30.0]
["2026-09-24T16:18:07.580089+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.580092+00:00", "trade", 12.51, 67.0]
["2026-09-24T16:18:07.580105+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.580107+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:18:07.580123+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:07.580125+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:07.580129+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:07.580129+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.580130+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580132+00:00", "trade", 12.51, 53.0]
["2026-09-24T16:18:07.580134+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.580134+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:07.580137+00:00", "trade", 12.51, 110.0]
["2026-09-24T16:18:07.580189+00:00", "trade", 12.51, 58.0]
["2026-09-24T16:18:07.580190+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580191+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:18:07.580195+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:18:07.580195+00:00", "trade", 12.51, 42.0]
["2026-09-24T16:18:07.580200+00:00", "trade", 12.51, 16.0]
["2026-09-24T16:18:07.580200+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580210+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580220+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580255+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580265+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580275+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580285+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580300+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580325+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580325+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580327+00:00", "trade", 12.51, 79.0]
["2026-09-24T16:18:07.580335+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580335+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580340+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580355+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580360+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580371+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580441+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580506+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580513+00:00", "trade", 12.51, 67.0]
["2026-09-24T16:18:07.580551+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580556+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580598+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.580601+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580601+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580606+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580646+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580675+00:00", "trade", 12.51, 173.0]
["2026-09-24T16:18:07.580676+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580681+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580721+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580751+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580761+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580802+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580842+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580892+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580932+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.580937+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.580937+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.580957+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.580957+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.580962+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.580962+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.580962+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.580962+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.580967+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.580977+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581015+00:00", "trade", 12.51, 67.0]
["2026-09-24T16:18:07.581042+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581127+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581132+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581148+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581152+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581273+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581273+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581288+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581293+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.581308+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.581355+00:00", "trade", 12.515, 73.0]
["2026-09-24T16:18:07.581383+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581488+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581568+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581629+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581653+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:18:07.581654+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581656+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:07.581656+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:18:07.581662+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:07.581668+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:18:07.581668+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:07.581671+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:18:07.581680+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:07.581680+00:00", "trade", 12.5, 16.0]
["2026-09-24T16:18:07.581684+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581684+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581686+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:18:07.581686+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:07.581689+00:00", "trade", 12.5, 110.0]
["2026-09-24T16:18:07.581725+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.581725+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.581743+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:07.581764+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581779+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581799+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581839+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581839+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581844+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581844+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581854+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.581859+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.581859+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.581860+00:00", "trade", 12.51, 58.0]
["2026-09-24T16:18:07.581867+00:00", "trade", 12.51, 34.0]
["2026-09-24T16:18:07.581867+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.581869+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.581915+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.581918+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.581919+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.581919+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.581919+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.581921+00:00", "trade", 12.51, 374.0]
["2026-09-24T16:18:07.581921+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:07.581925+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.581927+00:00", "trade", 12.51, 130.0]
["2026-09-24T16:18:07.581927+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.581930+00:00", "trade", 12.51, 69.0]
["2026-09-24T16:18:07.581930+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.581933+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.581933+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.581936+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.581964+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582059+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582100+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582230+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582236+00:00", "trade", 12.51, 39.0]
["2026-09-24T16:18:07.582240+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.582243+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:07.582243+00:00", "trade", 12.51, 39.0]
["2026-09-24T16:18:07.582248+00:00", "trade", 12.51, 108.0]
["2026-09-24T16:18:07.582248+00:00", "trade", 12.51, 34.0]
["2026-09-24T16:18:07.582252+00:00", "trade", 12.51, 72.0]
["2026-09-24T16:18:07.582257+00:00", "trade", 12.51, 116.0]
["2026-09-24T16:18:07.582257+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:18:07.582257+00:00", "trade", 12.51, 64.0]
["2026-09-24T16:18:07.582257+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:18:07.582260+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582263+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:18:07.582270+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.582270+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.582270+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:07.582270+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.582270+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.582275+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.582275+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:07.582280+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.582285+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.582285+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.582285+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.582290+00:00", "trade", 12.5125, 100.0]
["2026-09-24T16:18:07.582290+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582295+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582300+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582305+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582305+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582310+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582310+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582315+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582315+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582330+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.582350+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582420+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582423+00:00", "trade", 12.51, 117.0]
["2026-09-24T16:18:07.582423+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.582428+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.582428+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:07.582433+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.582433+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.582435+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:07.582435+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.582440+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.582450+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.582451+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582456+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582456+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582456+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582461+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582461+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582461+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582461+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582466+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.582546+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582851+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.582932+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.582949+00:00", "trade", 12.51, 1133.0]
["2026-09-24T16:18:07.582997+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.583027+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.583117+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.583167+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.583167+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.583242+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.583267+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.583403+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.583403+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.583607+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:18:07.583733+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584285+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584323+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.584325+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584329+00:00", "trade", 12.51, 459.0]
["2026-09-24T16:18:07.584333+00:00", "trade", 12.51, 64.0]
["2026-09-24T16:18:07.584335+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.584341+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:07.584341+00:00", "trade", 12.5, 137.0]
["2026-09-24T16:18:07.584344+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.584345+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584345+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584370+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584399+00:00", "trade", 12.51, 60.0]
["2026-09-24T16:18:07.584402+00:00", "trade", 12.51, 94.0]
["2026-09-24T16:18:07.584408+00:00", "trade", 12.51, 34.0]
["2026-09-24T16:18:07.584408+00:00", "trade", 12.5, 113.0]
["2026-09-24T16:18:07.584410+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584413+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:07.584413+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.584426+00:00", "trade", 12.5, 217.0]
["2026-09-24T16:18:07.584430+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584430+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584477+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.584479+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:18:07.584483+00:00", "trade", 12.51, 98.0]
["2026-09-24T16:18:07.584486+00:00", "trade", 12.51, 16.0]
["2026-09-24T16:18:07.584486+00:00", "trade", 12.51, 104.0]
["2026-09-24T16:18:07.584490+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584490+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584491+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.584491+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:07.584491+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:07.584494+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.584521+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584555+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584561+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584561+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584581+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584601+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584601+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584603+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:07.584606+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:07.584606+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.584606+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.584611+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:07.584611+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.584611+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.584616+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.584616+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.584616+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.584616+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.584616+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.584621+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584621+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584621+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.584621+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.584623+00:00", "trade", 12.5, 374.0]
["2026-09-24T16:18:07.584623+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.584623+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.584626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584627+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.584627+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.584627+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.584630+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.584636+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584636+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584641+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584641+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584641+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584646+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.584646+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.584651+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584706+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584706+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584796+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584841+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.584971+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.585073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.585082+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.585087+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.585087+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.585087+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.585247+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.585423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.587838+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:18:07.587838+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.587838+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.587841+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:18:07.588104+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588107+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:07.588107+00:00", "trade", 12.5, 230.0]
["2026-09-24T16:18:07.588109+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.588124+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588124+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588129+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588129+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588134+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588134+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588134+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588139+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588149+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.588217+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:18:07.588224+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.588224+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.588227+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.588227+00:00", "trade", 12.5, 16.0]
["2026-09-24T16:18:07.588227+00:00", "trade", 12.5, 82.0]
["2026-09-24T16:18:07.588230+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:18:07.588296+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:18:07.588298+00:00", "trade", 12.5, 61.0]
["2026-09-24T16:18:07.588299+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588339+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588350+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588386+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.588395+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588400+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588400+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588425+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588524+00:00", "trade", 12.51, 39.0]
["2026-09-24T16:18:07.588527+00:00", "trade", 12.51, 33.0]
["2026-09-24T16:18:07.588527+00:00", "trade", 12.51, 39.0]
["2026-09-24T16:18:07.588570+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588595+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588735+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588836+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588849+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:18:07.588870+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.588870+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.588901+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588906+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588911+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588926+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588926+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588936+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.588936+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.588936+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588936+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588941+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588941+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588946+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.588956+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589026+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589031+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589117+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.589117+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589117+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589119+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.589122+00:00", "trade", 12.51, 40.0]
["2026-09-24T16:18:07.589122+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589125+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.589126+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589129+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.589129+00:00", "trade", 12.51, 4.0]
["2026-09-24T16:18:07.589131+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589131+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589131+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589131+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589133+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.589133+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:07.589138+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:07.589138+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.589138+00:00", "trade", 12.51, 26.0]
["2026-09-24T16:18:07.589140+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.589146+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589146+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589146+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589156+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589161+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589177+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589186+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589227+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589312+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589354+00:00", "trade", 12.51, 154.0]
["2026-09-24T16:18:07.589357+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589364+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.589364+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.589364+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:18:07.589364+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.589367+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589370+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:07.589372+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:07.589372+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:18:07.589372+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589387+00:00", "trade", 12.5, 230.0]
["2026-09-24T16:18:07.589392+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589397+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589417+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589422+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589457+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589477+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589482+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589482+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589487+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:07.589502+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589553+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589553+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589557+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589572+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589627+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589633+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589634+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.589634+00:00", "trade", 12.51, 374.0]
["2026-09-24T16:18:07.589638+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.589638+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:07.589643+00:00", "trade", 12.51, 35.0]
["2026-09-24T16:18:07.589643+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.589643+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.589646+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:07.589688+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589723+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589733+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589748+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589758+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589788+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589823+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:07.589838+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589874+00:00", "trade", 12.51, 349.0]
["2026-09-24T16:18:07.589883+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.589883+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589886+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.589889+00:00", "trade", 12.51, 7.0]
["2026-09-24T16:18:07.589893+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589898+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589923+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589953+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589959+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589959+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589959+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589963+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589963+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589963+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589973+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589973+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589973+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589978+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.589988+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590008+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590018+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590119+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590119+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590174+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590253+00:00", "trade", 12.51, 91.0]
["2026-09-24T16:18:07.590268+00:00", "trade", 12.51, 116.0]
["2026-09-24T16:18:07.590289+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590334+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590344+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590364+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590434+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.590434+00:00", "trade", 12.51, 117.0]
["2026-09-24T16:18:07.590435+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590435+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590435+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590439+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590439+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590439+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590439+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590440+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:07.590440+00:00", "trade", 12.51, 95.0]
["2026-09-24T16:18:07.590444+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.590444+00:00", "trade", 12.51, 118.0]
["2026-09-24T16:18:07.590444+00:00", "trade", 12.51, 107.0]
["2026-09-24T16:18:07.590446+00:00", "trade", 12.51, 99.0]
["2026-09-24T16:18:07.590521+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:07.590535+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590540+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590555+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590555+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590565+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590570+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.590615+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591071+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591286+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591297+00:00", "trade", 12.5, 65.0]
["2026-09-24T16:18:07.591309+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591313+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591315+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591318+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:07.591318+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:18:07.591324+00:00", "trade", 12.5, 139.0]
["2026-09-24T16:18:07.591324+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591324+00:00", "trade", 12.5, 117.0]
["2026-09-24T16:18:07.591327+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591327+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.591327+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591333+00:00", "trade", 12.5, 119.0]
["2026-09-24T16:18:07.591333+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591333+00:00", "trade", 12.5, 119.0]
["2026-09-24T16:18:07.591339+00:00", "trade", 12.5, 119.0]
["2026-09-24T16:18:07.591363+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.591369+00:00", "trade", 12.5, 130.0]
["2026-09-24T16:18:07.591377+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591377+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591382+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591397+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591397+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591412+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591437+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591437+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591457+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591468+00:00", "trade", 12.5, 900.0]
["2026-09-24T16:18:07.591474+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591474+00:00", "trade", 12.5, 135.0]
["2026-09-24T16:18:07.591477+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591477+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591482+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591487+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591487+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591517+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591527+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591532+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591532+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591533+00:00", "trade", 12.5, 374.0]
["2026-09-24T16:18:07.591533+00:00", "trade", 12.5, 87.0]
["2026-09-24T16:18:07.591533+00:00", "trade", 12.5, 31.0]
["2026-09-24T16:18:07.591537+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591537+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591538+00:00", "trade", 12.5, 13.0]
["2026-09-24T16:18:07.591538+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.591542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591543+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591543+00:00", "trade", 12.5, 111.0]
["2026-09-24T16:18:07.591543+00:00", "trade", 12.5, 88.0]
["2026-09-24T16:18:07.591547+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:07.591547+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591562+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591562+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591562+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591572+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:07.591572+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.591577+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.591617+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.591622+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.591642+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591642+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.591643+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.591645+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:18:07.591648+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.591652+00:00", "trade", 12.5, 52.0]
["2026-09-24T16:18:07.591653+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.591654+00:00", "trade", 12.5, 117.0]
["2026-09-24T16:18:07.591682+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.591687+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.591763+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.591788+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.591863+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.591883+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.591888+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.591948+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592018+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592018+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592038+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592078+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592088+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.592109+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.592199+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592219+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592324+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592354+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592415+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:18:07.592519+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.592991+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.593967+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.593968+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.593970+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.594274+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.594488+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:07.594488+00:00", "trade", 12.5, 87.0]
["2026-09-24T16:18:07.594490+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.594490+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.594490+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594490+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.594494+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594509+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594514+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594519+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594529+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594534+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594569+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594579+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594586+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:18:07.594614+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594617+00:00", "trade", 12.5, 162.0]
["2026-09-24T16:18:07.594629+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594635+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594635+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594639+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594641+00:00", "trade", 12.5, 41.0]
["2026-09-24T16:18:07.594650+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594659+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:07.594659+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:07.594665+00:00", "trade", 12.5, 67.0]
["2026-09-24T16:18:07.594665+00:00", "trade", 12.5, 9.0]
["2026-09-24T16:18:07.594669+00:00", "trade", 12.5, 19.0]
["2026-09-24T16:18:07.594669+00:00", "trade", 12.5, 28.0]
["2026-09-24T16:18:07.594672+00:00", "trade", 12.5, 21.0]
["2026-09-24T16:18:07.594672+00:00", "trade", 12.5, 41.0]
["2026-09-24T16:18:07.594677+00:00", "trade", 12.5, 24.0]
["2026-09-24T16:18:07.594720+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594720+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594855+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594855+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594910+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594935+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594950+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.594970+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.595010+00:00", "trade", 12.5, 106.0]
["2026-09-24T16:18:07.595030+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.595035+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.595186+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.595231+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.595315+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:07.595317+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:07.595317+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:18:07.595331+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.595366+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.595423+00:00", "trade", 12.5, 17.0]
["2026-09-24T16:18:07.595423+00:00", "trade", 12.5, 101.0]
["2026-09-24T16:18:07.595441+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.595481+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.596349+00:00", "trade", 12.5, 127.0]
["2026-09-24T16:18:07.596352+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:18:07.596369+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.596369+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.596369+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.596374+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.596374+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.596624+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.596658+00:00", "trade", 12.5, 91.0]
["2026-09-24T16:18:07.596661+00:00", "trade", 12.5, 13.0]
["2026-09-24T16:18:07.596925+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.597206+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.599240+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.600388+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.601825+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:07.603400+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.637487+00:00", "trade", 12.5, 196.0]
["2026-09-24T16:18:07.637556+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:07.637556+00:00", "trade", 12.5, 259.0]
["2026-09-24T16:18:07.637622+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.637637+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.637652+00:00", "trade", 12.5, 74.0]
["2026-09-24T16:18:07.637652+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.637658+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:07.637658+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.637661+00:00", "trade", 12.5, 444.0]
["2026-09-24T16:18:07.637662+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.637662+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:07.637697+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.637702+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.637772+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.637792+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638010+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:18:07.638013+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638098+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638138+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638148+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638223+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638233+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638288+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638324+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638334+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638509+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.638744+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:07.638744+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:18:07.638747+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.638750+00:00", "trade", 12.51, 12.0]
["2026-09-24T16:18:07.645065+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.645320+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.648272+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.648332+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.648824+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.652778+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.653635+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.653640+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.656802+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:18:07.656803+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.656933+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.656963+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.657048+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.657052+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:07.657073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.657073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.657128+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.657324+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.657329+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.657539+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.657559+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.657559+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.657569+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.657574+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.662110+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.698442+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.746902+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:07.800440+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.828342+00:00", "trade", 12.513, 200.0]
["2026-09-24T16:18:07.828346+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.901731+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:07.930559+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:18:07.947973+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:18:08.026511+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:08.026511+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:08.027275+00:00", "trade", 12.51, 1200.0]
["2026-09-24T16:18:08.027735+00:00", "trade", 12.51, 102.0]
["2026-09-24T16:18:08.076011+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:08.444594+00:00", "trade", 12.516, 1.0]
["2026-09-24T16:18:08.445130+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:08.445391+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:08.455814+00:00", "trade", 12.51, 800.0]
["2026-09-24T16:18:08.542507+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:18:08.771485+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:08.771488+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.771488+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.771491+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:08.771493+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:08.771578+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771588+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771618+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771633+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771644+00:00", "trade", 12.5, 62.0]
["2026-09-24T16:18:08.771653+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771698+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771698+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771718+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771723+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771723+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771734+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771734+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771738+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771753+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771770+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:18:08.771776+00:00", "trade", 12.51, 104.0]
["2026-09-24T16:18:08.771785+00:00", "trade", 12.51, 97.0]
["2026-09-24T16:18:08.771797+00:00", "trade", 12.51, 81.0]
["2026-09-24T16:18:08.771800+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:08.771804+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771807+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:08.771807+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.771807+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.771810+00:00", "trade", 12.5, 101.0]
["2026-09-24T16:18:08.771813+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771839+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.771853+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771859+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771869+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771879+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.771879+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771879+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771884+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771884+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771894+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771906+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:08.771906+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:18:08.771914+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771929+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771934+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.771939+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:18:08.771994+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772019+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772019+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772024+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772039+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772044+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772049+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772229+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772295+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772380+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772380+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772475+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.772700+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.773237+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.773242+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.773257+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.773259+00:00", "trade", 12.5, 104.0]
["2026-09-24T16:18:08.773265+00:00", "trade", 12.5, 97.0]
["2026-09-24T16:18:08.773265+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:08.773267+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.773268+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:08.773282+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.773295+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.773342+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.773423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.773427+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.773508+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:08.773513+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773513+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773515+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:08.773517+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773517+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773528+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773528+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773533+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773533+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773538+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773538+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.773543+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773608+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773614+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:08.773614+00:00", "trade", 12.5, 217.0]
["2026-09-24T16:18:08.773618+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773618+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773648+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773658+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773663+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773678+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773785+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:08.773838+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773913+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.773950+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.773959+00:00", "trade", 12.5, 135.0]
["2026-09-24T16:18:08.774019+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.774023+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.774023+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.774024+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774029+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.774054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774070+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774074+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774119+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.774179+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.774189+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.774189+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.774199+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.774219+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.774249+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.774278+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:08.774319+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774605+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774630+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774640+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774660+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774675+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:18:08.774679+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:08.774679+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:08.774686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774705+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774705+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774705+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774714+00:00", "trade", 12.5, 38.0]
["2026-09-24T16:18:08.774720+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:08.774720+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:08.774756+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774781+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774781+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774926+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774936+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774966+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774971+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.774986+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.775066+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.775071+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.775096+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.775096+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.775096+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.775106+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.775924+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.775924+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:18:08.775927+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.776099+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.776189+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.776189+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.776194+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.776199+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.776214+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.776214+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.776214+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.776219+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.776219+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.776219+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.776224+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.776224+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:08.776229+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776248+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:08.776251+00:00", "trade", 12.5, 333.0]
["2026-09-24T16:18:08.776254+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:08.776254+00:00", "trade", 12.5, 119.0]
["2026-09-24T16:18:08.776359+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776369+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776399+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776409+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776429+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:08.776485+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776543+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.776547+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:08.776565+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776579+00:00", "trade", 12.5, 135.0]
["2026-09-24T16:18:08.776615+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.776615+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776615+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776655+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776655+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776675+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776680+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776700+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776700+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776710+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776715+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776780+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776805+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776860+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776896+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776896+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.776936+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.781236+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806281+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806296+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806356+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.806356+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806359+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:08.806376+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806376+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806381+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806381+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806381+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806386+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806386+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806386+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806391+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806391+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:08.806396+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.806401+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:08.806407+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:08.806431+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.806471+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.806626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.806652+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.806656+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.806656+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.806671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.806702+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.811443+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.813418+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.845258+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:08.911381+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:09.268671+00:00", "trade", 12.505, 300.0]
["2026-09-24T16:18:09.432412+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:09.432412+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.081624+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:18:10.264192+00:00", "trade", 12.505, 2.0]
["2026-09-24T16:18:10.387257+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:10.387261+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.387261+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:10.387261+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.387263+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.387318+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.387337+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.387367+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.387382+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.387450+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.387557+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.387646+00:00", "trade", 12.5, 333.0]
["2026-09-24T16:18:10.387647+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.387647+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.387649+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.387651+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:10.387651+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:10.387667+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.387677+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.387687+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.387848+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.387888+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.387888+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.387893+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.387907+00:00", "trade", 12.5, 91.0]
["2026-09-24T16:18:10.387913+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.388104+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.388104+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.388105+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:10.388108+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:10.388114+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:10.388123+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.388132+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:10.388134+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.388136+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.388138+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:10.388141+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:10.388141+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:10.388145+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:18:10.388145+00:00", "trade", 12.5, 900.0]
["2026-09-24T16:18:10.388153+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.388158+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.388158+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.388169+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.388179+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.388229+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.388244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.388264+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.388284+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.388479+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.388479+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.388499+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.388625+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.388685+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.388740+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.388765+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389066+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389086+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389107+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.389116+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389151+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389281+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389296+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389296+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389321+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389321+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389376+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389376+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389381+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:18:10.389381+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.389382+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.389382+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389382+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.389387+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:18:10.389387+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.389387+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:10.389390+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:10.389422+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.389477+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.389822+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.389822+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.389842+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.389852+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.389973+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.389973+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.390093+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.390737+00:00", "trade", 12.5, 88.0]
["2026-09-24T16:18:10.390740+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.390790+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.390890+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392163+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392205+00:00", "trade", 12.5, 99.0]
["2026-09-24T16:18:10.392207+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.392210+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.392210+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:10.392216+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:18:10.392216+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:10.392225+00:00", "trade", 12.5, 217.0]
["2026-09-24T16:18:10.392225+00:00", "trade", 12.5, 137.0]
["2026-09-24T16:18:10.392264+00:00", "trade", 12.495, 190.0]
["2026-09-24T16:18:10.392293+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392299+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392388+00:00", "trade", 12.5, 161.0]
["2026-09-24T16:18:10.392394+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392419+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392429+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392464+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392469+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392478+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.392479+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392479+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392481+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:18:10.392484+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392484+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392488+00:00", "trade", 12.5, 374.0]
["2026-09-24T16:18:10.392488+00:00", "trade", 12.5, 117.0]
["2026-09-24T16:18:10.392488+00:00", "trade", 12.5, 117.0]
["2026-09-24T16:18:10.392489+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392489+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.392493+00:00", "trade", 12.5, 337.0]
["2026-09-24T16:18:10.392493+00:00", "trade", 12.5, 163.0]
["2026-09-24T16:18:10.392499+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392509+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392509+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392514+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392514+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392514+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392514+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392519+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392524+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392529+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392539+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392554+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392554+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:10.392569+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.392589+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.392629+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.392664+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.392664+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.392724+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.392759+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.392955+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.392955+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.392955+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.393436+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.396744+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.396744+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.396774+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.397446+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.397606+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.407805+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.433400+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.433400+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.433401+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.433463+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.433465+00:00", "trade", 12.5, 111.0]
["2026-09-24T16:18:10.433471+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.433501+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.433532+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.433562+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.433574+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.433577+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:10.433580+00:00", "trade", 12.5, 77.0]
["2026-09-24T16:18:10.433595+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.433597+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.433627+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.433702+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:10.433727+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.433732+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.433777+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.433778+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.433778+00:00", "trade", 12.5, 535.0]
["2026-09-24T16:18:10.433782+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.433782+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.433785+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:18:10.433785+00:00", "trade", 12.5, 217.0]
["2026-09-24T16:18:10.433787+00:00", "trade", 12.5, 137.0]
["2026-09-24T16:18:10.433787+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:10.433787+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.433787+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.433787+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:10.433922+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434003+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434328+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.434494+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434509+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434519+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434519+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434569+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434589+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434590+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:18:10.434590+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:10.434593+00:00", "trade", 12.5, 57.0]
["2026-09-24T16:18:10.434609+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434609+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.434624+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.438699+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.438919+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.455308+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.543113+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.543163+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:10.580993+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:11.404053+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:11.404068+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:11.404134+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:11.404144+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:11.404184+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:11.404254+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:11.404415+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:11.404418+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:11.404974+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:11.409592+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:11.432743+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:18:11.433251+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:11.451582+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:11.839738+00:00", "trade", 12.495, 56.0]
["2026-09-24T16:18:11.841461+00:00", "trade", 12.49, 2700.0]
["2026-09-24T16:18:11.848504+00:00", "trade", 12.495, 400.0]
["2026-09-24T16:18:11.849021+00:00", "trade", 12.495, 180.0]
["2026-09-24T16:18:11.880934+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:11.881050+00:00", "trade", 12.495, 216.0]
["2026-09-24T16:18:12.061665+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.061740+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.061790+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.062156+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.063044+00:00", "trade", 12.495, 259.0]
["2026-09-24T16:18:12.539588+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.548337+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:18:12.589430+00:00", "trade", 12.495, 371.0]
["2026-09-24T16:18:12.799216+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.800259+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.800457+00:00", "trade", 12.495, 345.0]
["2026-09-24T16:18:12.930068+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930094+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930123+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930159+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:12.930178+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930178+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930178+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930184+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930184+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930189+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930189+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930189+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930193+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.930454+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:12.930740+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:12.930740+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:12.930836+00:00", "trade", 12.5, 53.0]
["2026-09-24T16:18:12.930845+00:00", "trade", 12.5, 43.0]
["2026-09-24T16:18:12.930845+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.930926+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:12.930929+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:12.930932+00:00", "trade", 12.5, 17.0]
["2026-09-24T16:18:12.930945+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:12.930975+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931131+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931131+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931136+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931166+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931171+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931173+00:00", "trade", 12.5, 189.0]
["2026-09-24T16:18:12.931196+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931200+00:00", "trade", 12.5, 182.0]
["2026-09-24T16:18:12.931206+00:00", "trade", 12.5, 182.0]
["2026-09-24T16:18:12.931206+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931221+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931221+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931221+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931231+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931236+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931246+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931257+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:12.931261+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931301+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:12.931302+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:12.931308+00:00", "trade", 12.5, 189.0]
["2026-09-24T16:18:12.931321+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:12.931326+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:12.931326+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:12.931326+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:12.931326+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:12.931331+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:12.931457+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.931543+00:00", "trade", 12.5, 110.0]
["2026-09-24T16:18:12.931652+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.931803+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.931872+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.931922+00:00", "trade", 12.5, 112.0]
["2026-09-24T16:18:12.934634+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:12.936779+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.938358+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.945192+00:00", "trade", 12.505, 300.0]
["2026-09-24T16:18:12.950283+00:00", "trade", 12.5, 21.0]
["2026-09-24T16:18:12.972128+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.972148+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.972203+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:12.976524+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.038111+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.087696+00:00", "trade", 12.505, 50.0]
["2026-09-24T16:18:13.342842+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.342851+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.342896+00:00", "trade", 12.5, 122.0]
["2026-09-24T16:18:13.342896+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:18:13.342896+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:13.342912+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.342917+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.342917+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.342921+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.342927+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.342962+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.342965+00:00", "trade", 12.5, 289.0]
["2026-09-24T16:18:13.342982+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.343046+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:13.343117+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.343302+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.343431+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:18:13.343433+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.343434+00:00", "trade", 12.5, 89.0]
["2026-09-24T16:18:13.343473+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.343503+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.343528+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.343588+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.343718+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.345623+00:00", "trade", 12.5, 79.0]
["2026-09-24T16:18:13.347959+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.432836+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.433252+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.433583+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.434810+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.434810+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.440704+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.568667+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:13.568667+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:13.568669+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.568820+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:13.568835+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:13.568836+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:13.568880+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.568885+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.568940+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.570363+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.574182+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.677629+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.998588+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.998668+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.998724+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:13.998789+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:14.007139+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:14.499763+00:00", "trade", 12.5, 160.0]
["2026-09-24T16:18:14.694085+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:14.694130+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:14.695077+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:14.695097+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:14.695433+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.233735+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.233842+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:15.233845+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:15.233846+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.233911+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.233941+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.234407+00:00", "trade", 12.5, 79.0]
["2026-09-24T16:18:15.234432+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.234437+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.234497+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.234978+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.235354+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:15.235435+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:15.235449+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.235449+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:15.235459+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.235562+00:00", "trade", 12.5, 372.0]
["2026-09-24T16:18:15.235736+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:15.235736+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:15.235745+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:15.235748+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:15.235911+00:00", "trade", 12.5, 60.0]
["2026-09-24T16:18:15.235913+00:00", "trade", 12.5, 60.0]
["2026-09-24T16:18:15.236073+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:15.236160+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:15.236186+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.236191+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.236241+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.238581+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:18:15.238626+00:00", "trade", 12.5, 17.0]
["2026-09-24T16:18:15.238674+00:00", "trade", 12.5, 45.0]
["2026-09-24T16:18:15.239041+00:00", "trade", 12.5, 8.0]
["2026-09-24T16:18:15.239434+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.241182+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:15.241474+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.257442+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.257447+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.257517+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.257702+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.257727+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.258630+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.303782+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.360738+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.419222+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.419222+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.419248+00:00", "trade", 12.505, 78.0]
["2026-09-24T16:18:15.419252+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:15.419252+00:00", "trade", 12.51, 43.0]
["2026-09-24T16:18:15.419543+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.420244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.461346+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:15.461347+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.461348+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:15.461423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.461433+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.461468+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.461653+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:15.461712+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:18:15.461713+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:15.461713+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:15.461716+00:00", "trade", 12.5, 89.0]
["2026-09-24T16:18:15.461716+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:15.461718+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:18:15.461738+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:15.461743+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:15.461743+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:15.461758+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.461829+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.461834+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.462084+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.462094+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.466866+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.468765+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.500706+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.501488+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:15.501784+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:15.501839+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:15.501921+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:15.502024+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.568954+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.856704+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:15.857461+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.857707+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:15.963632+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:16.009563+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:18:16.183623+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.183624+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.183624+00:00", "trade", 12.5, 44.0]
["2026-09-24T16:18:16.183703+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.184014+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.184199+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.184269+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.184300+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.184731+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.221383+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.221804+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:16.221869+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.221919+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.221939+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.221969+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.221994+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.222120+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.259053+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.259123+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.259178+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.288132+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.740052+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.740052+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.740053+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.740055+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.740096+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.740119+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.740159+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.740299+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.740344+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.740376+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:16.740404+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.740580+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.740611+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.740617+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:16.740617+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.740623+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:16.740625+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.740644+00:00", "trade", 12.5, 99.0]
["2026-09-24T16:18:16.740644+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.740645+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:16.740670+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:16.740670+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:16.740692+00:00", "trade", 12.5, 85.0]
["2026-09-24T16:18:16.740700+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.740725+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.740730+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.740830+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.740855+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.740857+00:00", "trade", 12.5, 97.0]
["2026-09-24T16:18:16.740860+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.741207+00:00", "trade", 12.5, 203.0]
["2026-09-24T16:18:16.741207+00:00", "trade", 12.5, 28.0]
["2026-09-24T16:18:16.741207+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.741230+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:18:16.741256+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.741371+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741467+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741472+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741477+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741487+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741492+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741498+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:18:16.741498+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:16.741502+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741504+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.741504+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:18:16.741507+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:16.741507+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741512+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741516+00:00", "trade", 12.5, 131.0]
["2026-09-24T16:18:16.741532+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741532+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741532+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741682+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741752+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741762+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741772+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741798+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741813+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.741868+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.742309+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.742309+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.742589+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.742737+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.742749+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.742749+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:16.742750+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:16.742800+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742830+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742863+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:18:16.742866+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:16.742878+00:00", "trade", 12.5, 81.0]
["2026-09-24T16:18:16.742880+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742880+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742910+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742910+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742915+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742920+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742940+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742940+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.742971+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.743020+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.743055+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.743062+00:00", "trade", 12.5, 96.0]
["2026-09-24T16:18:16.743065+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:16.743256+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.743311+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.743316+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.743411+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.743441+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.743802+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.743827+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.745466+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.748082+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.763444+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.773658+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.773684+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.773709+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.773719+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.773729+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.773734+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.773829+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.773884+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.773939+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.773959+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.774280+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.774425+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.774450+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.791150+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.791235+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:16.791265+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.791265+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.852767+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:16.992530+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:16.992533+00:00", "trade", 12.5, 278.0]
["2026-09-24T16:18:16.992595+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.992655+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.993286+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.993286+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.998639+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.999000+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.999025+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:16.999236+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:16.999396+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:16.999421+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.029798+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.029829+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.030114+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.031107+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.031287+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.097765+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.098322+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.098342+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.098627+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.099464+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.099610+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.099635+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.134708+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.134738+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.134999+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.135560+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.135716+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.135741+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.438692+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.438717+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.439048+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.439840+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.440041+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.523740+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.523765+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.524046+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.524582+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.524757+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.524782+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.632850+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.632875+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.633201+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.633998+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.634198+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.701664+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.701689+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.701995+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.702511+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.702696+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.702721+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.742481+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.742506+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.742757+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.743589+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.743779+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.814372+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.814397+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.814693+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.815495+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.815700+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.856302+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.856327+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.856608+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.857425+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.857620+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.931035+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.931060+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:17.931336+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:17.931561+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.931607+00:00", "trade", 12.5, 96.0]
["2026-09-24T16:18:17.931607+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:17.931621+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.931627+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.931632+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.931632+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.931672+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.932083+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.936849+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.938658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.941455+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.976960+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:17.977040+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.033985+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.243600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.243610+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.243669+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:18.243670+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:18.243672+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:18.243690+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.243690+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.243690+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.243695+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.243695+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.243700+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.243700+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.243720+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244096+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244246+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244296+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244412+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244672+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244687+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244721+00:00", "trade", 12.5, 97.0]
["2026-09-24T16:18:18.244722+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244722+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244725+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:18.244725+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:18.244729+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244729+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244731+00:00", "trade", 12.5, 429.0]
["2026-09-24T16:18:18.244734+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:18.244734+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:18.244736+00:00", "trade", 12.5, 33.0]
["2026-09-24T16:18:18.244748+00:00", "trade", 12.5, 64.0]
["2026-09-24T16:18:18.244752+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244767+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244772+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244772+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244777+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244777+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244777+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244782+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244782+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244788+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244788+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244792+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244857+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:18.244878+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.244883+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.244943+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.244983+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.245003+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.245033+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.245203+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.245209+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.245209+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.245239+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.245354+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.247574+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.249885+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.251809+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.268344+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.344791+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.354193+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.595829+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.595839+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.595898+00:00", "trade", 12.5, 429.0]
["2026-09-24T16:18:18.595899+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.595899+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.595901+00:00", "trade", 12.5, 121.0]
["2026-09-24T16:18:18.595904+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:18.595904+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:18.595904+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:18.595919+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.595919+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.595924+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.595924+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.595929+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.595944+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.595944+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.595954+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.596290+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.596475+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.596807+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:18.596807+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:18.596809+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:18.596812+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:18.596824+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:18.596826+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.596826+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.596826+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.596826+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.596828+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:18.596831+00:00", "trade", 12.5, 97.0]
["2026-09-24T16:18:18.596831+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.596831+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:18.596833+00:00", "trade", 12.5, 456.0]
["2026-09-24T16:18:18.596833+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:18.596836+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:18.596836+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:18.596846+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.596846+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.596852+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.596852+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.596857+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.596861+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.596876+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.597001+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:18.597002+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:18.597002+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:18.597004+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:18.597038+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:18:18.597047+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:18:18.597101+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:18:18.597102+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597357+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597362+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597367+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597368+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:18.597372+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597392+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597397+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597403+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597432+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597553+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597553+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597558+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597558+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597578+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597583+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597588+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597593+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597648+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597753+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.597909+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.598144+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.598649+00:00", "trade", 12.5, 25.0]
["2026-09-24T16:18:18.598679+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:18:18.599021+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.601863+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.611015+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.620868+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.630942+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.630967+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.630967+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.632626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:18.696879+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.182947+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.182997+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.183057+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.202940+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.219715+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.220321+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.277051+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.277813+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.278600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.340021+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.341876+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.343515+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.409642+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.412589+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.413667+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.537597+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.538334+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.539100+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.584895+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.584980+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.585356+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.586162+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.586213+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.586333+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.643263+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.643269+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.643569+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.643905+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.648070+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.694736+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.864749+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:19.864753+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:19.864753+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:19.864755+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:19.864756+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.864827+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.864881+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.864967+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.865036+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:19.865037+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.865037+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.865038+00:00", "trade", 12.5, 456.0]
["2026-09-24T16:18:19.865041+00:00", "trade", 12.5, 121.0]
["2026-09-24T16:18:19.865042+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:19.865044+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:19.865044+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:19.865047+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:18:19.865050+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:18:19.865077+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:19.865082+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:19.865082+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:19.865082+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:19.865086+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:19.865092+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:19.865097+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.865112+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.865116+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:18:19.865164+00:00", "trade", 12.5, 56.0]
["2026-09-24T16:18:19.865177+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.865187+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.865207+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.865413+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.865488+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.869549+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:19.869552+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:19.869552+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:19.869598+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.869618+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.869638+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.869638+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.869859+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:19.869859+00:00", "trade", 12.5, 429.0]
["2026-09-24T16:18:19.869863+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.869863+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:19.869944+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:19.870004+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:19.870039+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:19.870039+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:19.870044+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.870109+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.870114+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.870229+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.870284+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.870284+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.870329+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.874955+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.874980+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.902085+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.902436+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.955758+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.955823+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.969882+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:19.979284+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.010468+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.010814+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.011150+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.131111+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.131732+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.224737+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:20.224737+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.224741+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.224809+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.224819+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.224869+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.224909+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.225049+00:00", "trade", 12.5, 429.0]
["2026-09-24T16:18:20.225049+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.225049+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.225049+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.225053+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.225054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.225055+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:20.225058+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:18:20.225058+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:20.225089+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.225099+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:20.225122+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.225160+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:20.225200+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225250+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225648+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.225648+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:20.225651+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225655+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:20.225655+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.225655+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.225701+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225701+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225716+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225716+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225720+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.225771+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225771+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225776+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225786+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225792+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225792+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225792+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225801+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225831+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225972+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225973+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:20.225976+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.225977+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225977+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.225979+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.225979+00:00", "trade", 12.5, 429.0]
["2026-09-24T16:18:20.225982+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.226002+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.226022+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.226122+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.226322+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.231089+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.231154+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.231154+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.231169+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:20.231219+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:20.231253+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.231279+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:20.231319+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.231322+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:20.231445+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.231490+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.231540+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.231540+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.231540+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.231580+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.231660+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.232221+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.236236+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.238216+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.261877+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.334410+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:20.560922+00:00", "trade", 12.5099, 25.0]
["2026-09-24T16:18:21.051292+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.072543+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.269293+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:21.269296+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:21.269296+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:21.269350+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:21.269367+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.269387+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.269472+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.269482+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.269488+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:21.269492+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.269602+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.269602+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.269606+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:21.269606+00:00", "trade", 12.5, 429.0]
["2026-09-24T16:18:21.269607+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:21.269607+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.269612+00:00", "trade", 12.5, 128.0]
["2026-09-24T16:18:21.269612+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:21.269615+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:21.269615+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:21.269617+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:21.269643+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.269663+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.269678+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.269690+00:00", "trade", 12.5, 70.0]
["2026-09-24T16:18:21.269768+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.269798+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.269945+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:21.269948+00:00", "trade", 12.5, 102.0]
["2026-09-24T16:18:21.269961+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:21.269964+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:21.269978+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.269983+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270003+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270003+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270021+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:21.270030+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:21.270063+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:21.270063+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:18:21.270064+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270069+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:21.270069+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:21.270084+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270084+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270159+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270164+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270164+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270169+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270169+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270174+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270510+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270645+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.270775+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.271301+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.271307+00:00", "trade", 12.5, 27.0]
["2026-09-24T16:18:21.271335+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:18:21.271352+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.271397+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.271587+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.271818+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.275136+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.275156+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.275742+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.276349+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.276459+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.276484+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.276945+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.276970+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.277426+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.277541+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.278343+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.278814+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.284122+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.284202+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:21.284202+00:00", "trade", 12.5, 73.0]
["2026-09-24T16:18:21.284202+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.284202+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.284205+00:00", "trade", 12.5, 239.0]
["2026-09-24T16:18:21.284227+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:21.284378+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:21.284433+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:21.284488+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.284728+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.388516+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:21.394395+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:22.504996+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:22.505192+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:22.505195+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:22.505261+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:22.505266+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:22.505315+00:00", "trade", 12.5, 202.0]
["2026-09-24T16:18:22.505316+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:22.505318+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:22.505321+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:22.505321+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:22.505336+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:22.505336+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:22.505341+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:22.505341+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:22.505341+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:22.505341+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:22.505346+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:22.505346+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:22.505366+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.505381+00:00", "trade", 12.5, 79.0]
["2026-09-24T16:18:22.505414+00:00", "trade", 12.5, 17.0]
["2026-09-24T16:18:22.505431+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.505456+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.505511+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.505596+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.505802+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.506293+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.507401+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.507405+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:22.507406+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.507423+00:00", "trade", 12.5, 89.0]
["2026-09-24T16:18:22.507423+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:22.507426+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.510714+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.511410+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.511731+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.605525+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.605525+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.605615+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.609715+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:22.609760+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:23.638796+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:23.638799+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:23.638871+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:23.638896+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:23.638896+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:23.639513+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:23.639618+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:23.639788+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:23.639819+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:23.639884+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:23.640445+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:23.640498+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:23.644319+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:23.644374+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:23.644424+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:23.644875+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:23.646118+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:23.646173+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:23.740984+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:23.754737+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:24.297881+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:24.786155+00:00", "trade", 12.51, 50.0]
["2026-09-24T16:18:24.981118+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:25.418245+00:00", "trade", 12.5, 15.0]
["2026-09-24T16:18:25.461307+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:25.461352+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:25.461447+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:25.464499+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:25.464710+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:25.465049+00:00", "trade", 12.5, 1634.0]
["2026-09-24T16:18:25.465246+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:25.568342+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:25.689641+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:26.708159+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:18:27.904847+00:00", "trade", 12.5061, 1.0]
["2026-09-24T16:18:28.001801+00:00", "trade", 12.5, 2500.0]
["2026-09-24T16:18:28.719237+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:28.719312+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:28.793611+00:00", "trade", 12.5, 89.0]
["2026-09-24T16:18:28.793689+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:28.793739+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:28.793759+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:28.793771+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:18:28.793895+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:28.793900+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:28.793900+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.793903+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:28.793906+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:28.793906+00:00", "trade", 12.5, 55.0]
["2026-09-24T16:18:28.793915+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.793920+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.793930+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.794471+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.794561+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.794709+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:18:28.798907+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.799458+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.800947+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.801032+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:28.895938+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:29.958087+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:30.000188+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:31.240176+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:18:31.240192+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:31.240192+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:31.240192+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:31.240192+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:31.240195+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:31.240242+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:31.240252+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:31.240277+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:31.240653+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:31.240673+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:31.240743+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:31.240783+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.240959+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.241409+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:31.242308+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:31.242371+00:00", "trade", 12.5, 2849.0]
["2026-09-24T16:18:31.242372+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.242404+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:31.242434+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:31.244236+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.244858+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.244883+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.245710+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.246266+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.247209+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.298526+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:31.298581+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:31.304936+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:31.304991+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:31.305793+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:31.305864+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:31.308932+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:31.346981+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:31.679112+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:31.680012+00:00", "trade", 12.5, 61.0]
["2026-09-24T16:18:31.680435+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:31.786804+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:31.791941+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:32.495269+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:18:32.511634+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:33.178394+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:33.187555+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:33.187575+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:33.188392+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:33.189936+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:33.189951+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:33.196787+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:33.196953+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:33.197569+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:33.198822+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:33.199554+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:33.200872+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:33.201363+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:33.304241+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:18:34.500658+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:34.501460+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:34.501661+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:34.501726+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:34.503069+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:34.601513+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.183705+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.183776+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.183776+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.183829+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:35.183896+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.184993+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:35.185053+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:35.185073+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:35.185083+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:35.185299+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:35.185393+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:35.185730+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:35.185793+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:35.189344+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:35.189394+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.189439+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.190045+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.190065+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.190191+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.190361+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.190366+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.191063+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.191068+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.191118+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.191123+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.191208+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.191338+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.191363+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.191649+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.191684+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.191960+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.192245+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.192346+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.192411+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.192466+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.192712+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:35.192902+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.193377+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:35.193729+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.193885+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:35.197226+00:00", "trade", 12.5, 399.0]
["2026-09-24T16:18:35.206058+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.211181+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.222303+00:00", "trade", 12.5, 159.0]
["2026-09-24T16:18:35.222667+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:35.224537+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.282806+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.282954+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:35.284076+00:00", "trade", 12.5, 271.0]
["2026-09-24T16:18:35.284729+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:35.284792+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:18:35.284966+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:35.285327+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:18:35.285432+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.285452+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.285670+00:00", "trade", 12.5, 3200.0]
["2026-09-24T16:18:35.285911+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:35.286452+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:35.286912+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:18:35.287829+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:35.288003+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.288286+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:35.288715+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.290120+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:18:35.291786+00:00", "trade", 12.5, 1100.0]
["2026-09-24T16:18:35.293035+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:18:35.293101+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:35.299882+00:00", "trade", 12.5, 59.0]
["2026-09-24T16:18:35.300381+00:00", "trade", 12.5, 347.0]
["2026-09-24T16:18:35.306573+00:00", "trade", 12.5, 280.0]
["2026-09-24T16:18:35.309490+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:35.321407+00:00", "trade", 12.5, 280.0]
["2026-09-24T16:18:35.330311+00:00", "trade", 12.5, 417.0]
["2026-09-24T16:18:35.344445+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.155221+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:36.156507+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.156577+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:36.157028+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.171463+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.172059+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.206280+00:00", "trade", 12.5, 280.0]
["2026-09-24T16:18:36.207474+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.207621+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:18:36.207711+00:00", "trade", 12.5, 21.0]
["2026-09-24T16:18:36.209312+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.209314+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.209318+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.209318+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.209318+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.209320+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:36.209324+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:36.209324+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.209328+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209329+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:36.209329+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.209329+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:36.209333+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209335+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:18:36.209338+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209348+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.209348+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209354+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209358+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209365+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:18:36.209378+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209384+00:00", "trade", 12.51, 125.0]
["2026-09-24T16:18:36.209384+00:00", "trade", 12.5, 150.0]
["2026-09-24T16:18:36.209389+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.209413+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209453+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209458+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209463+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209468+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209473+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209476+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:36.209491+00:00", "trade", 12.51, 37.0]
["2026-09-24T16:18:36.209503+00:00", "trade", 12.51, 63.0]
["2026-09-24T16:18:36.209544+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209549+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209555+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.209584+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209589+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209594+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.209594+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209594+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209599+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209604+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209609+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209649+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209651+00:00", "trade", 12.51, 1043.0]
["2026-09-24T16:18:36.209759+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209834+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209864+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209864+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209869+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209874+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209879+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209879+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209884+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209891+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:36.209900+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.209946+00:00", "trade", 12.51, 47.0]
["2026-09-24T16:18:36.209990+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210009+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.210010+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210010+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210010+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210015+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210018+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:36.210025+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210025+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210027+00:00", "trade", 12.51, 55.0]
["2026-09-24T16:18:36.210030+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210030+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210030+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210035+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210036+00:00", "trade", 12.51, 180.0]
["2026-09-24T16:18:36.210060+00:00", "trade", 12.51, 47.0]
["2026-09-24T16:18:36.210063+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:36.210065+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210066+00:00", "trade", 12.51, 201.0]
["2026-09-24T16:18:36.210069+00:00", "trade", 12.505, 151.0]
["2026-09-24T16:18:36.210120+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210144+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:36.210205+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210225+00:00", "trade", 12.505, 52.0]
["2026-09-24T16:18:36.210255+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210326+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210406+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210431+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210514+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:36.210621+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.210622+00:00", "trade", 12.505, 98.0]
["2026-09-24T16:18:36.210622+00:00", "trade", 12.51, 262.0]
["2026-09-24T16:18:36.210688+00:00", "trade", 12.5092, 20.0]
["2026-09-24T16:18:36.210947+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.211260+00:00", "trade", 12.5088, 20.0]
["2026-09-24T16:18:36.211849+00:00", "trade", 12.51, 47.0]
["2026-09-24T16:18:36.212487+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.212511+00:00", "trade", 12.51, 47.0]
["2026-09-24T16:18:36.212868+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.213157+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.213187+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.213378+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.213545+00:00", "trade", 12.5, 2469.0]
["2026-09-24T16:18:36.213814+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.214576+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.214772+00:00", "trade", 12.5, 1043.0]
["2026-09-24T16:18:36.215205+00:00", "trade", 12.5, 712.0]
["2026-09-24T16:18:36.215587+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.215674+00:00", "trade", 12.503, 38.0]
["2026-09-24T16:18:36.215861+00:00", "trade", 12.5, 2289.0]
["2026-09-24T16:18:36.217012+00:00", "trade", 12.5, 180.0]
["2026-09-24T16:18:36.218129+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.218811+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.218811+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.219597+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.219601+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:18:36.219693+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.220650+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.220695+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.220720+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.221292+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.224870+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.226737+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:36.229877+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.229877+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.231368+00:00", "trade", 12.5, 1954.0]
["2026-09-24T16:18:36.232980+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.239159+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.239164+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.240369+00:00", "trade", 12.5, 797.0]
["2026-09-24T16:18:36.241620+00:00", "trade", 12.5002, 25.0]
["2026-09-24T16:18:36.309662+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371045+00:00", "trade", 12.5, 77.0]
["2026-09-24T16:18:36.371048+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.371309+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371313+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.371313+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.371314+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371316+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:18:36.371334+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371334+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371334+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371339+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371339+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371339+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371344+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371344+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371349+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371349+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371349+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371359+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.371386+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:18:36.371391+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:36.371391+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.371391+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.371395+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:36.371395+00:00", "trade", 12.5, 77.0]
["2026-09-24T16:18:36.371400+00:00", "trade", 12.51, 77.0]
["2026-09-24T16:18:36.371404+00:00", "trade", 12.51, 106.0]
["2026-09-24T16:18:36.371404+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:18:36.371409+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.371409+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.371409+00:00", "trade", 12.51, 252.0]
["2026-09-24T16:18:36.371412+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:36.371412+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:18:36.371415+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:36.371454+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371474+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371515+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371517+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.371539+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371569+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371584+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371590+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371595+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371595+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371625+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371690+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371710+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371780+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371785+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371785+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371785+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371785+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371788+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.371805+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371835+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371835+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371836+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.371839+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.371840+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371840+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371843+00:00", "trade", 12.5, 410.0]
["2026-09-24T16:18:36.371843+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.371845+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371845+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371845+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.371848+00:00", "trade", 12.5, 145.0]
["2026-09-24T16:18:36.371848+00:00", "trade", 12.5, 6961.0]
["2026-09-24T16:18:36.371848+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.371860+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371865+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371865+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371880+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371890+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371895+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371905+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371931+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371932+00:00", "trade", 12.51, 101.0]
["2026-09-24T16:18:36.371960+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371980+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.371985+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372071+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372106+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372111+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372141+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372146+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372191+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372266+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:36.372316+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372332+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372371+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372391+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372489+00:00", "trade", 12.505, 606.0]
["2026-09-24T16:18:36.372512+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372512+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372517+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372522+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.372525+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:36.372525+00:00", "trade", 12.51, 77.0]
["2026-09-24T16:18:36.372542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372547+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372547+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:36.372547+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372552+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:36.372552+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:36.372552+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:36.372557+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:36.372567+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372567+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:36.372582+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372676+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:18:36.372676+00:00", "trade", 12.51, 278.0]
["2026-09-24T16:18:36.372677+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372678+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.372682+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:36.372683+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372687+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:18:36.372687+00:00", "trade", 12.51, 77.0]
["2026-09-24T16:18:36.372687+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372687+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372687+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372690+00:00", "trade", 12.5, 126.0]
["2026-09-24T16:18:36.372690+00:00", "trade", 12.5, 106.0]
["2026-09-24T16:18:36.372693+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372693+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372694+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.372694+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.372696+00:00", "trade", 12.5, 44.0]
["2026-09-24T16:18:36.372705+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:18:36.372705+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.372705+00:00", "trade", 12.5, 258.0]
["2026-09-24T16:18:36.372705+00:00", "trade", 12.5, 113.0]
["2026-09-24T16:18:36.372705+00:00", "trade", 12.5, 80.0]
["2026-09-24T16:18:36.372707+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372709+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:18:36.372711+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.372712+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372712+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372717+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:36.372720+00:00", "trade", 12.5, 283.0]
["2026-09-24T16:18:36.372723+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372723+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372726+00:00", "trade", 12.5072, 20.0]
["2026-09-24T16:18:36.372726+00:00", "trade", 12.5, 113.0]
["2026-09-24T16:18:36.372727+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372733+00:00", "trade", 12.5, 104.0]
["2026-09-24T16:18:36.372736+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:18:36.372736+00:00", "trade", 12.51, 11.0]
["2026-09-24T16:18:36.372743+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372743+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372743+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372772+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.372775+00:00", "trade", 12.5, 113.0]
["2026-09-24T16:18:36.372777+00:00", "trade", 12.51, 24.0]
["2026-09-24T16:18:36.372778+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:36.372780+00:00", "trade", 12.5, 80.0]
["2026-09-24T16:18:36.372798+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372798+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372807+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:36.372810+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:18:36.372813+00:00", "trade", 12.52, 302.0]
["2026-09-24T16:18:36.372822+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372841+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.372844+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:36.372853+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372880+00:00", "trade", 12.515, 55.0]
["2026-09-24T16:18:36.372883+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372889+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:18:36.372892+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:18:36.372911+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.372916+00:00", "trade", 12.51, 158.0]
["2026-09-24T16:18:36.372933+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372958+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.372958+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.372958+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372958+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372964+00:00", "trade", 12.51, 55.0]
["2026-09-24T16:18:36.372973+00:00", "trade", 12.51, 45.0]
["2026-09-24T16:18:36.372973+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372978+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372978+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372979+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.372979+00:00", "trade", 12.51, 410.0]
["2026-09-24T16:18:36.372985+00:00", "trade", 12.51, 145.0]
["2026-09-24T16:18:36.372985+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:18:36.372985+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:36.372989+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:36.372989+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372991+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.372991+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:18:36.372993+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372993+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372994+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:36.372994+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.372998+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.372998+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373001+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.373001+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.373001+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.373003+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373003+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373003+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373004+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:36.373007+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:36.373007+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.373008+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.373008+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373008+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373012+00:00", "trade", 12.5, 107.0]
["2026-09-24T16:18:36.373012+00:00", "trade", 12.5, 105.0]
["2026-09-24T16:18:36.373012+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.373012+00:00", "trade", 12.5, 132.0]
["2026-09-24T16:18:36.373013+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.373013+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373015+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:36.373015+00:00", "trade", 12.5, 59.0]
["2026-09-24T16:18:36.373024+00:00", "trade", 12.51, 113.0]
["2026-09-24T16:18:36.373030+00:00", "trade", 12.51, 113.0]
["2026-09-24T16:18:36.373030+00:00", "trade", 12.51, 113.0]
["2026-09-24T16:18:36.373033+00:00", "trade", 12.51, 41.0]
["2026-09-24T16:18:36.373042+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:18:36.373042+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:18:36.373043+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373048+00:00", "trade", 12.51, 80.0]
["2026-09-24T16:18:36.373048+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373054+00:00", "trade", 12.51, 104.0]
["2026-09-24T16:18:36.373054+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:18:36.373057+00:00", "trade", 12.51, 80.0]
["2026-09-24T16:18:36.373063+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373069+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.373073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373075+00:00", "trade", 12.51, 41.0]
["2026-09-24T16:18:36.373078+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373078+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373078+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373088+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373118+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373141+00:00", "trade", 12.501, 70.0]
["2026-09-24T16:18:36.373147+00:00", "trade", 12.51, 47.0]
["2026-09-24T16:18:36.373165+00:00", "trade", 12.51, 126.0]
["2026-09-24T16:18:36.373189+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373189+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373189+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373194+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373194+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373194+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373216+00:00", "trade", 12.51, 12.0]
["2026-09-24T16:18:36.373234+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373249+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373259+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373264+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373265+00:00", "trade", 12.51, 68.0]
["2026-09-24T16:18:36.373273+00:00", "trade", 12.51, 80.0]
["2026-09-24T16:18:36.373304+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373319+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:36.373319+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373329+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373331+00:00", "trade", 12.51, 106.0]
["2026-09-24T16:18:36.373334+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373334+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373337+00:00", "trade", 12.51, 80.0]
["2026-09-24T16:18:36.373340+00:00", "trade", 12.51, 123.0]
["2026-09-24T16:18:36.373354+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373364+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373389+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373389+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373399+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373404+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373409+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373419+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373419+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373434+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373444+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373454+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373454+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373464+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373464+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373479+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373479+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373509+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373571+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:18:36.373589+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373589+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373629+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373629+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373629+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373639+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373670+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373710+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373730+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373730+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373745+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.373800+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.374005+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.374113+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.374122+00:00", "trade", 12.5056, 20.0]
["2026-09-24T16:18:36.374428+00:00", "trade", 12.5051, 22.0]
["2026-09-24T16:18:36.374502+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.374552+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.374597+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.374618+00:00", "trade", 12.506, 22.0]
["2026-09-24T16:18:36.374864+00:00", "trade", 12.5036, 20.0]
["2026-09-24T16:18:36.374927+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.374973+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.375208+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.375216+00:00", "trade", 12.505, 116.0]
["2026-09-24T16:18:36.375253+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.375664+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.375689+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.376431+00:00", "trade", 12.5, 86.0]
["2026-09-24T16:18:36.376440+00:00", "trade", 12.5, 68.0]
["2026-09-24T16:18:36.376506+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376556+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376651+00:00", "trade", 12.5, 1000.0]
["2026-09-24T16:18:36.376677+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376687+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376692+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376696+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.376702+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:18:36.376705+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:18:36.376707+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376732+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376772+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376792+00:00", "trade", 12.5, 83.0]
["2026-09-24T16:18:36.376892+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376894+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:36.376913+00:00", "trade", 12.5, 145.0]
["2026-09-24T16:18:36.376913+00:00", "trade", 12.5, 14.0]
["2026-09-24T16:18:36.376913+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376917+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.376917+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376919+00:00", "trade", 12.5, 814.0]
["2026-09-24T16:18:36.376919+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.376922+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.376922+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.376947+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.376947+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.377053+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.377113+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.377199+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.377201+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.377203+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.377218+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.377218+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.377223+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.377223+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.377228+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.377233+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.377258+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.377283+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.377423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.377674+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.377679+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.377847+00:00", "trade", 12.505, 110.0]
["2026-09-24T16:18:36.377875+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.377895+00:00", "trade", 12.504, 23.0]
["2026-09-24T16:18:36.378010+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.378015+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.378040+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.378560+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:36.379534+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.380785+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:36.382250+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.384265+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.384671+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.385919+00:00", "trade", 12.5004, 20.0]
["2026-09-24T16:18:36.387221+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:36.388099+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.388119+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.388430+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.390285+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:36.393402+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.395767+00:00", "trade", 12.5, 129.0]
["2026-09-24T16:18:36.408788+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.408823+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.408853+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.409144+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.409169+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.419083+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.443210+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.443211+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.443218+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.443221+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.443221+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:36.443223+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.443300+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.443325+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.443431+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.443446+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.443501+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.443503+00:00", "trade", 12.505, 113.0]
["2026-09-24T16:18:36.443506+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.443506+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.443506+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.443509+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:18:36.443509+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:36.443512+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:36.443512+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.443551+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.443590+00:00", "trade", 12.5, 15.0]
["2026-09-24T16:18:36.443590+00:00", "trade", 12.5, 79.0]
["2026-09-24T16:18:36.443614+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.443617+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.443666+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.443741+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.443942+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.443942+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.444278+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.444796+00:00", "trade", 12.5004, 20.0]
["2026-09-24T16:18:36.448194+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.448212+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.448252+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.448272+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.448503+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.448508+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:36.448508+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.448508+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.448508+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.448513+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:36.448528+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.448583+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.448648+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:36.448672+00:00", "trade", 12.5, 235.0]
["2026-09-24T16:18:36.448675+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.448675+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.448713+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.448964+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.453991+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.454006+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.454622+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.465974+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.470114+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.470445+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.493114+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.493139+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.493159+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.493455+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.493490+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.494638+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.494858+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.495139+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.495159+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.544381+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.553768+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.554325+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.554601+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:36.554601+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.555187+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.555285+00:00", "trade", 12.51, 105.0]
["2026-09-24T16:18:36.555307+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.555387+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556455+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:36.556455+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556458+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.556461+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.556465+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.556515+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556521+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:18:36.556537+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:18:36.556539+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:36.556540+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556625+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556645+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556645+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556670+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556811+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556837+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:36.556906+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.556924+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:36.556933+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:36.556966+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:36.557021+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.557177+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:36.557180+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:18:36.557207+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.557468+00:00", "trade", 12.51, 102.0]
["2026-09-24T16:18:36.557784+00:00", "trade", 12.5029, 20.0]
["2026-09-24T16:18:36.589007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.589017+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.589053+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.606439+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.606440+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:36.606443+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:36.606509+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.606524+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.606554+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:36.606572+00:00", "trade", 12.5, 59.0]
["2026-09-24T16:18:36.606805+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.606807+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:36.606850+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.606850+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:36.606910+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.606920+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.606925+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.606945+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.606995+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.607096+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.607141+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.607141+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.607156+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.607306+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.607341+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.607662+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.607766+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:18:36.611832+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.612203+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.613862+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.617756+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.647677+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.706808+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.719779+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:36.877439+00:00", "trade", 12.495, 5.0]
["2026-09-24T16:18:36.894818+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:18:37.299275+00:00", "trade", 12.5, 202.0]
["2026-09-24T16:18:37.299278+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:37.299279+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:37.299281+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:37.299354+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:37.299379+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:37.299389+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:37.299816+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:37.299886+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:37.299911+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.300195+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:37.300282+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.300412+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.304807+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.313909+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.327819+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:37.335786+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.335806+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.335811+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.363451+00:00", "trade", 12.5021, 21.0]
["2026-09-24T16:18:37.401037+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.401207+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.401864+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:18:37.402650+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.402791+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.402846+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.402866+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.402871+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.402956+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.505826+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.575803+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.719290+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.719891+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.720004+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:37.720272+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.720397+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.720417+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.722124+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:18:37.724650+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:37.727170+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:18:37.729760+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:37.729760+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.729765+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.729766+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:37.729766+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:37.729830+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.730015+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:37.730050+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:37.730181+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:37.730256+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:37.730271+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.730271+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:37.730577+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.730592+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.730917+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.730962+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.731883+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:18:37.732371+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.732396+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.733007+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.755245+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.755280+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.755301+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.761671+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:37.761706+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.112186+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.112471+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.112487+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:18:38.112777+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.116487+00:00", "trade", 12.515, 158.0]
["2026-09-24T16:18:38.116862+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.120727+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:38.120827+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:38.121327+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.121548+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.121849+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.121869+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.123773+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:38.123773+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:38.123779+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:38.123779+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:38.123784+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:38.123784+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:38.123789+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:38.123789+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:18:38.123789+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:38.123791+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:18:38.123863+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.123881+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:38.123914+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:38.123921+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:18:38.123924+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:38.123939+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.123939+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.123949+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.123969+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.123989+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.124014+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.124034+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.124034+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:18:38.124059+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:18:38.124068+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:18:38.124069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:38.124071+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:38.124077+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:18:38.124077+00:00", "trade", 12.5, 62.0]
["2026-09-24T16:18:38.124080+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:38.124083+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:38.124083+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:38.124083+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:38.124084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:38.124084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:38.124087+00:00", "trade", 12.5, 101.0]
["2026-09-24T16:18:38.124101+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:38.124101+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:38.124119+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124169+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124194+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124385+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124390+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124390+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124395+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124395+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124736+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124736+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124766+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124791+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.124796+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.125352+00:00", "trade", 12.5039, 21.0]
["2026-09-24T16:18:38.128139+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.128164+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.128344+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.129096+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.131151+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.132193+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.134148+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.134654+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.134679+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.136113+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.154421+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.154421+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.224017+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.224062+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.224097+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:38.925615+00:00", "trade", 12.5, 239.0]
["2026-09-24T16:18:38.926767+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:18:39.035911+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.035976+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036011+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036066+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036362+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036562+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036618+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036618+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036621+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:39.036643+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036645+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:39.036653+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036658+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036713+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036833+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:39.036933+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:39.036968+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037229+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037229+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037259+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037289+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037379+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037394+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037505+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037510+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:39.037655+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037715+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.037750+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.041705+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.071014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.071556+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.071556+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:39.136741+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.253496+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.253777+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.501938+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.507987+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.508047+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.552829+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.552874+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.552979+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.553250+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.553556+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.553558+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:40.663387+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.696930+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:40.697002+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.697017+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.697559+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:40.697577+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:40.697610+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:40.697624+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:40.697634+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:40.697637+00:00", "trade", 12.5, 613.0]
["2026-09-24T16:18:40.698661+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:40.699904+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:40.700969+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:40.700977+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:40.700977+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:40.702470+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:40.703107+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:40.703167+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.703232+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.703398+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.704310+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.708150+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:18:40.744059+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.747137+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.748615+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.773214+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.802940+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.804674+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.845035+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.847386+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.855101+00:00", "trade", 12.5078, 85.0]
["2026-09-24T16:18:40.855471+00:00", "trade", 12.5078, 1.0]
["2026-09-24T16:18:40.870390+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.871107+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.881261+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.881747+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.886414+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.886764+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:40.888363+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.889040+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.889085+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:40.889150+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:41.949721+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:41.949771+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:41.949847+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:41.950473+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:41.950684+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:41.950719+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:41.954322+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:41.960402+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:42.338603+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.338610+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:42.338683+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.338743+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.339220+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:42.900902+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970093+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:18:42.970096+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:42.970097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970099+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:42.970144+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:42.970147+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:42.970162+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.970197+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.970232+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.970252+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:42.970252+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.970261+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:18:42.970303+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:18:42.970312+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:18:42.970312+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.970322+00:00", "trade", 12.5, 98.0]
["2026-09-24T16:18:42.970322+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.970352+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.970379+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:18:42.970388+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:42.970388+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970403+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970403+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970423+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970433+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970473+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970475+00:00", "trade", 12.5, 64.0]
["2026-09-24T16:18:42.970513+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970583+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.970678+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.970708+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.970763+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.970859+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.970869+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.971019+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.971094+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.971230+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.971350+00:00", "trade", 12.5002, 21.0]
["2026-09-24T16:18:42.971650+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.971651+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:42.971653+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:18:42.971792+00:00", "trade", 12.5, 108.0]
["2026-09-24T16:18:42.971796+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.971846+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.971871+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.971873+00:00", "trade", 12.5, 137.0]
["2026-09-24T16:18:42.971891+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.971921+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.971924+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:18:42.971941+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.971948+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:42.971948+00:00", "trade", 12.5, 37.0]
["2026-09-24T16:18:42.971986+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.971987+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:42.971991+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.971996+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972001+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972016+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972167+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972182+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972302+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972523+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972658+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972713+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972718+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.972773+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.973069+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.973074+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.973360+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:18:42.973460+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:42.973490+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.973545+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.973595+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.973700+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:42.973951+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.974592+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:42.974613+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:43.017505+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:43.610763+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:43.610763+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:18:43.610766+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:43.610826+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:43.610913+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:18:43.610918+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.610919+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:18:43.610938+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.610943+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.610968+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.610983+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.611003+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.611003+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.611023+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.611033+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.611053+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.611059+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.611063+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.611129+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.613940+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.614883+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.615725+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.616291+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.617975+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.624385+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.648563+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.715131+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.715217+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:43.962872+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:44.059677+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:44.064709+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:44.300100+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:44.300546+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:44.547494+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:44.547525+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:44.547579+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:44.547584+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:44.548627+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:46.020066+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:18:46.056043+00:00", "trade", 12.495, 488.0]
["2026-09-24T16:18:46.063056+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:18:47.034187+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:47.034454+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:47.034460+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:18:47.034631+00:00", "trade", 12.495, 15.0]
["2026-09-24T16:18:47.170705+00:00", "trade", 12.495, 3000.0]
["2026-09-24T16:18:47.171962+00:00", "trade", 12.4954, 25.0]
["2026-09-24T16:18:48.659682+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:18:48.659784+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:48.665764+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:49.186022+00:00", "trade", 12.495, 1500.0]
["2026-09-24T16:18:49.708931+00:00", "trade", 12.4981, 5.0]
["2026-09-24T16:18:50.187729+00:00", "trade", 12.495, 16.0]
["2026-09-24T16:18:50.187858+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:18:54.161740+00:00", "trade", 12.4999, 3.0]
["2026-09-24T16:18:54.274153+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:18:55.069662+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:18:55.951538+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:55.951598+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:56.310652+00:00", "trade", 12.49, 1642.0]
["2026-09-24T16:18:56.310733+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:56.310788+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:56.310998+00:00", "trade", 12.49, 400.0]
["2026-09-24T16:18:56.311353+00:00", "trade", 12.49, 16.0]
["2026-09-24T16:18:56.315520+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:56.315585+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:57.089634+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:57.089684+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:57.090626+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:57.103692+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:57.724381+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:18:59.247264+00:00", "trade", 12.4966, 100.0]
["2026-09-24T16:18:59.947747+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:00.000212+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:00.540945+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:01.616659+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:19:01.619183+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:01.857711+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:01.857781+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:03.242376+00:00", "trade", 12.495, 4.0]
["2026-09-24T16:19:03.256125+00:00", "trade", 12.495, 4.0]
["2026-09-24T16:19:03.256633+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:06.511917+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:06.512108+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:06.799728+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:07.824294+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:19:07.825575+00:00", "trade", 12.495, 2.0]
["2026-09-24T16:19:07.826072+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:07.875410+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:07.932782+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:08.565611+00:00", "trade", 12.495, 359.0]
["2026-09-24T16:19:08.703648+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:08.703721+00:00", "trade", 12.4999, 1000.0]
["2026-09-24T16:19:08.704114+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:08.828575+00:00", "trade", 12.4981, 81.0]
["2026-09-24T16:19:08.828942+00:00", "trade", 12.4981, 1.0]
["2026-09-24T16:19:11.311670+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:11.388894+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:11.388954+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:12.106461+00:00", "trade", 12.495, 111.0]
["2026-09-24T16:19:12.106828+00:00", "trade", 12.495, 344.0]
["2026-09-24T16:19:12.110391+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:19:12.112647+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:19:12.112959+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:19:12.163326+00:00", "trade", 12.495, 134.0]
["2026-09-24T16:19:12.164758+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:19:12.188947+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:19:12.232548+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:19:12.233742+00:00", "trade", 12.495, 160.0]
["2026-09-24T16:19:12.260795+00:00", "trade", 12.495, 192.0]
["2026-09-24T16:19:12.694839+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:12.694859+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:12.694890+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:12.694890+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:12.694925+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:12.694950+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:12.696445+00:00", "trade", 12.495, 155.0]
["2026-09-24T16:19:12.704046+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.449216+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:19:13.449287+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.449292+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.449312+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.449337+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.449347+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.449514+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:19:13.449556+00:00", "trade", 12.495, 400.0]
["2026-09-24T16:19:13.449617+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.449818+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.450139+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:19:13.450319+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.450458+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:19:13.451574+00:00", "trade", 12.495, 135.0]
["2026-09-24T16:19:13.455649+00:00", "trade", 12.495, 223.0]
["2026-09-24T16:19:13.463380+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.558116+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.560578+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:19:13.702134+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.702199+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.702209+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.702212+00:00", "trade", 12.495, 75.0]
["2026-09-24T16:19:13.702215+00:00", "trade", 12.495, 20.0]
["2026-09-24T16:19:13.719124+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:13.719189+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:14.692714+00:00", "trade", 12.5042, 1.0]
["2026-09-24T16:19:14.745598+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:14.745689+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:14.745740+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:14.745765+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:14.746967+00:00", "trade", 12.495, 20.0]
["2026-09-24T16:19:14.778304+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:15.438650+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:15.438775+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:15.520947+00:00", "trade", 12.495, 12.0]
["2026-09-24T16:19:15.520950+00:00", "trade", 12.495, 51.0]
["2026-09-24T16:19:16.099715+00:00", "trade", 12.49, 1.0]
["2026-09-24T16:19:16.099718+00:00", "trade", 12.49, 1.0]
["2026-09-24T16:19:16.099724+00:00", "trade", 12.49, 81.0]
["2026-09-24T16:19:16.099727+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:16.099730+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.099730+00:00", "trade", 12.49, 5.0]
["2026-09-24T16:19:16.099730+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.099736+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.099736+00:00", "trade", 12.49, 800.0]
["2026-09-24T16:19:16.099740+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:16.099742+00:00", "trade", 12.49, 500.0]
["2026-09-24T16:19:16.099742+00:00", "trade", 12.49, 794.0]
["2026-09-24T16:19:16.099745+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:19:16.099745+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.099748+00:00", "trade", 12.49, 229.0]
["2026-09-24T16:19:16.099748+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.099754+00:00", "trade", 12.49, 500.0]
["2026-09-24T16:19:16.099755+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099775+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099790+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099855+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099865+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099900+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099900+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099915+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099920+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099925+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099930+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.099975+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100010+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100013+00:00", "trade", 12.49, 4.0]
["2026-09-24T16:19:16.100013+00:00", "trade", 12.49, 6.0]
["2026-09-24T16:19:16.100019+00:00", "trade", 12.49, 29.0]
["2026-09-24T16:19:16.100019+00:00", "trade", 12.49, 11.0]
["2026-09-24T16:19:16.100019+00:00", "trade", 12.49, 69.0]
["2026-09-24T16:19:16.100020+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100021+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100025+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100027+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100055+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100126+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100196+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100196+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100196+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100196+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100196+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100199+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100201+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100203+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100203+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100208+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100208+00:00", "trade", 12.49, 4.0]
["2026-09-24T16:19:16.100208+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.100311+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:16.100321+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.100326+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.100376+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.100662+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.100888+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:19:16.101163+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.101480+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.101900+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.104246+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.104276+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.104457+00:00", "trade", 12.4901, 20.0]
["2026-09-24T16:19:16.104772+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.105183+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.105233+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.113357+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.113412+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.113954+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114681+00:00", "trade", 12.485, 198.0]
["2026-09-24T16:19:16.114688+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:16.114688+00:00", "trade", 12.49, 21.0]
["2026-09-24T16:19:16.114693+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:19:16.114693+00:00", "trade", 12.485, 198.0]
["2026-09-24T16:19:16.114697+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:19:16.114697+00:00", "trade", 12.49, 48.0]
["2026-09-24T16:19:16.114699+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.114699+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:16.114706+00:00", "trade", 12.49, 302.0]
["2026-09-24T16:19:16.114706+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:16.114717+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.114721+00:00", "trade", 12.49, 500.0]
["2026-09-24T16:19:16.114724+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:16.114726+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.114731+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114733+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:19:16.114733+00:00", "trade", 12.49, 102.0]
["2026-09-24T16:19:16.114735+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114739+00:00", "trade", 12.49, 500.0]
["2026-09-24T16:19:16.114739+00:00", "trade", 12.49, 300.0]
["2026-09-24T16:19:16.114742+00:00", "trade", 12.49, 400.0]
["2026-09-24T16:19:16.114745+00:00", "trade", 12.49, 800.0]
["2026-09-24T16:19:16.114745+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.114748+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:16.114748+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.114751+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.114772+00:00", "trade", 12.49, 98.0]
["2026-09-24T16:19:16.114776+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114784+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:16.114796+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114829+00:00", "trade", 12.485, 198.0]
["2026-09-24T16:19:16.114868+00:00", "trade", 12.49, 2.0]
["2026-09-24T16:19:16.114881+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114891+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114947+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114947+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114961+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114961+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114965+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:19:16.114965+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.114966+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114966+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114966+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114970+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.114970+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.114970+00:00", "trade", 12.49, 223.0]
["2026-09-24T16:19:16.114974+00:00", "trade", 12.49, 400.0]
["2026-09-24T16:19:16.114976+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:16.114976+00:00", "trade", 12.49, 500.0]
["2026-09-24T16:19:16.114986+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114986+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114991+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114991+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114997+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.114997+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115001+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115001+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115006+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115006+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115021+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115036+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115036+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115071+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115071+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115081+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115081+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115141+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115182+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115197+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115241+00:00", "trade", 12.485, 198.0]
["2026-09-24T16:19:16.115241+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:16.115244+00:00", "trade", 12.49, 300.0]
["2026-09-24T16:19:16.115257+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115287+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.115392+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.116026+00:00", "trade", 12.4889, 20.0]
["2026-09-24T16:19:16.116119+00:00", "trade", 12.4898, 20.0]
["2026-09-24T16:19:16.116501+00:00", "trade", 12.4893, 21.0]
["2026-09-24T16:19:16.116565+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.116585+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.118680+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.118745+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.119036+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.119041+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.119276+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.119913+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.122344+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:16.125636+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:16.126323+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:19:16.126383+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:16.127401+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:16.127551+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:16.127972+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:16.128238+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:16.145484+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:16.145684+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:16.233879+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:18.125054+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:18.125469+00:00", "trade", 12.495, 600.0]
["2026-09-24T16:19:18.125469+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:19:18.125472+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:19:18.125544+00:00", "trade", 12.495, 10.0]
["2026-09-24T16:19:18.125568+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:19:18.125826+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:18.125860+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:19:18.125871+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:18.125906+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:18.126061+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:18.126299+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:19:18.126594+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:19:18.126609+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:19:18.126609+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:19:18.126612+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:19:18.126660+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:19:18.130401+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:19:18.227333+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:18.227598+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:18.448249+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:19.035085+00:00", "trade", 12.495, 10.0]
["2026-09-24T16:19:25.069555+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:25.069558+00:00", "trade", 12.49, 3.0]
["2026-09-24T16:19:25.069585+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:25.069622+00:00", "trade", 12.49, 116.0]
["2026-09-24T16:19:25.069625+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:25.069630+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:25.069631+00:00", "trade", 12.49, 794.0]
["2026-09-24T16:19:25.069646+00:00", "trade", 12.49, 15.0]
["2026-09-24T16:19:25.069649+00:00", "trade", 12.49, 146.0]
["2026-09-24T16:19:25.069667+00:00", "trade", 12.49, 69.0]
["2026-09-24T16:19:25.069686+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:19:25.069821+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:25.069876+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:25.069891+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:25.069926+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:19:25.069928+00:00", "trade", 12.49, 500.0]
["2026-09-24T16:19:25.069928+00:00", "trade", 12.49, 194.0]
["2026-09-24T16:19:25.069931+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:19:25.069941+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.069951+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.069956+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.069962+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.069991+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.069996+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.070147+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.070152+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.070467+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.070488+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.070493+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.070674+00:00", "trade", 12.485, 77.0]
["2026-09-24T16:19:25.071278+00:00", "trade", 12.485, 300.0]
["2026-09-24T16:19:25.072472+00:00", "trade", 12.485, 700.0]
["2026-09-24T16:19:25.074668+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.074761+00:00", "trade", 12.485, 460.0]
["2026-09-24T16:19:25.075621+00:00", "trade", 12.485, 300.0]
["2026-09-24T16:19:25.075690+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.075900+00:00", "trade", 12.485, 1600.0]
["2026-09-24T16:19:25.076701+00:00", "trade", 12.485, 1000.0]
["2026-09-24T16:19:25.076702+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.079211+00:00", "trade", 12.485, 59.0]
["2026-09-24T16:19:25.079238+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.079263+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.079459+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.079715+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.080010+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.080075+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.080657+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.081093+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.081519+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.082712+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.082767+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.082792+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.085632+00:00", "trade", 12.485, 198.0]
["2026-09-24T16:19:25.085635+00:00", "trade", 12.485, 200.0]
["2026-09-24T16:19:25.085638+00:00", "trade", 12.49, 235.0]
["2026-09-24T16:19:25.085639+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.085642+00:00", "trade", 12.49, 265.0]
["2026-09-24T16:19:25.085642+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:25.085644+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:19:25.085644+00:00", "trade", 12.49, 37.0]
["2026-09-24T16:19:25.085894+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.085944+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.085944+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.085945+00:00", "trade", 12.485, 600.0]
["2026-09-24T16:19:25.085945+00:00", "trade", 12.485, 198.0]
["2026-09-24T16:19:25.085947+00:00", "trade", 12.49, 300.0]
["2026-09-24T16:19:25.085950+00:00", "trade", 12.49, 67.0]
["2026-09-24T16:19:25.085972+00:00", "trade", 12.49, 133.0]
["2026-09-24T16:19:25.085972+00:00", "trade", 12.49, 267.0]
["2026-09-24T16:19:25.086092+00:00", "trade", 12.485, 600.0]
["2026-09-24T16:19:25.086521+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.086716+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.088675+00:00", "trade", 12.49, 44.0]
["2026-09-24T16:19:25.088732+00:00", "trade", 12.49, 56.0]
["2026-09-24T16:19:25.089292+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.089317+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.089332+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.089683+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.089683+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.089844+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.129568+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.155029+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.155891+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.327441+00:00", "trade", 12.485, 900.0]
["2026-09-24T16:19:25.328031+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.328866+00:00", "trade", 12.485, 200.0]
["2026-09-24T16:19:25.752577+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.752622+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:25.754261+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:26.007493+00:00", "trade", 12.4985, 1200.0]
["2026-09-24T16:19:26.070279+00:00", "trade", 12.485, 81.0]
["2026-09-24T16:19:26.070279+00:00", "trade", 12.485, 15.0]
["2026-09-24T16:19:28.330613+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:28.690922+00:00", "trade", 12.485, 7.0]
["2026-09-24T16:19:28.692026+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:19:28.692543+00:00", "trade", 12.485, 235.0]
["2026-09-24T16:19:28.693031+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:29.445634+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:29.448015+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:29.882201+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:19:30.000235+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:30.215966+00:00", "trade", 12.485, 2.0]
["2026-09-24T16:19:30.992145+00:00", "trade", 12.485, 75.0]
["2026-09-24T16:19:30.992524+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:31.280051+00:00", "trade", 12.4862, 6.0]
["2026-09-24T16:19:31.776070+00:00", "trade", 12.4886, 100.0]
["2026-09-24T16:19:32.394971+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:19:32.904182+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:32.904242+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:33.057148+00:00", "trade", 12.485, 10.0]
["2026-09-24T16:19:35.273310+00:00", "trade", 12.485, 50.0]
["2026-09-24T16:19:39.213987+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:39.214037+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:40.031388+00:00", "trade", 12.4881, 20.0]
["2026-09-24T16:19:41.131299+00:00", "trade", 12.5028, 41.0]
["2026-09-24T16:19:41.526570+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:41.814085+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:41.814240+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:41.998439+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:41.998504+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:43.282027+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:43.454616+00:00", "trade", 12.49, 400.0]
["2026-09-24T16:19:43.670806+00:00", "trade", 12.485, 240.0]
["2026-09-24T16:19:43.686685+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:44.413106+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:45.137882+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:45.399667+00:00", "trade", 12.485, 12.0]
["2026-09-24T16:19:45.408433+00:00", "trade", 12.48, 12.0]
["2026-09-24T16:19:45.415289+00:00", "trade", 12.48, 38.0]
["2026-09-24T16:19:45.479055+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:45.479671+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:47.075853+00:00", "trade", 12.48, 50.0]
["2026-09-24T16:19:47.075860+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:19:47.075860+00:00", "trade", 12.48, 24.0]
["2026-09-24T16:19:47.075863+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:47.075865+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:19:47.075865+00:00", "trade", 12.48, 26.0]
["2026-09-24T16:19:47.075868+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:19:47.075868+00:00", "trade", 12.48, 186.0]
["2026-09-24T16:19:47.075872+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:19:47.075875+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:19:47.075889+00:00", "trade", 12.48, 14.0]
["2026-09-24T16:19:47.075911+00:00", "trade", 12.48, 74.0]
["2026-09-24T16:19:47.075914+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:47.075917+00:00", "trade", 12.48, 10.0]
["2026-09-24T16:19:47.075939+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:47.075978+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:47.075983+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:47.075994+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:19:47.076039+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076049+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076079+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076082+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:19:47.076091+00:00", "trade", 12.48, 54.0]
["2026-09-24T16:19:47.076094+00:00", "trade", 12.48, 31.0]
["2026-09-24T16:19:47.076097+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:19:47.076104+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076106+00:00", "trade", 12.48, 200.0]
["2026-09-24T16:19:47.076109+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076139+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076139+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076428+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:19:47.076440+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076454+00:00", "trade", 12.48, 50.0]
["2026-09-24T16:19:47.076470+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076491+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:19:47.076505+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:19:47.076518+00:00", "trade", 12.48, 50.0]
["2026-09-24T16:19:47.076535+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.076550+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.076610+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.076680+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.077191+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.077332+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.077562+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.078154+00:00", "trade", 12.475, 500.0]
["2026-09-24T16:19:47.078499+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.081030+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.081131+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.081201+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.081346+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.081461+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.081482+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.081592+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.082178+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.082233+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.082238+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.082955+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.082980+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.083046+00:00", "trade", 12.475, 59.0]
["2026-09-24T16:19:47.092663+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.176262+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.176333+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.278486+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.278541+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.310657+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:47.337293+00:00", "trade", 12.475, 65.0]
["2026-09-24T16:19:48.043002+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.045007+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.045944+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.074412+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.075339+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.093552+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.093703+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.208210+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.372747+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.470224+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.805508+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:48.857582+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:49.771077+00:00", "trade", 12.475, 1000.0]
["2026-09-24T16:19:49.900672+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:49.901859+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:51.111601+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:51.112223+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:51.587414+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:51.882848+00:00", "trade", 12.474, 1500.0]
["2026-09-24T16:19:52.474182+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:52.837027+00:00", "trade", 12.4781, 50.0]
["2026-09-24T16:19:53.021054+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:53.021131+00:00", "trade", 12.475, 10.0]
["2026-09-24T16:19:53.021711+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:53.022172+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:53.023595+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:53.459824+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:53.864596+00:00", "trade", 12.4786, 2.0]
["2026-09-24T16:19:54.022034+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:54.192064+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:54.194579+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:55.314547+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:55.317940+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:55.319905+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:55.695830+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:55.782457+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:56.129879+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:56.323183+00:00", "trade", 12.475, 1.0]
["2026-09-24T16:19:56.324307+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:19:57.351790+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:57.352246+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:57.463601+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:57.464288+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:59.410494+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:59.416869+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:59.440565+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:19:59.446710+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:00.000259+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:00.018156+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:00.025433+00:00", "trade", 12.475, 1.0]
["2026-09-24T16:20:00.142076+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:00.357740+00:00", "trade", 12.48, 20.0]
["2026-09-24T16:20:00.568091+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:00.568091+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:01.694283+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:01.699822+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:01.702703+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:01.728627+00:00", "trade", 12.5025, 1.0]
["2026-09-24T16:20:03.303276+00:00", "quote", 12.47, 12.48]
["2026-09-24T16:20:03.303352+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:20:03.303683+00:00", "trade", 12.48, 5.0]
["2026-09-24T16:20:03.303697+00:00", "quote", 12.47, 12.49]
["2026-09-24T16:20:03.303727+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.303817+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.303817+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.303842+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.303914+00:00", "trade", 12.48, 99.0]
["2026-09-24T16:20:03.304133+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304133+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304143+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304148+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304163+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304173+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304178+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304263+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:20:03.304273+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:20:03.304399+00:00", "quote", 12.48, 12.48]
["2026-09-24T16:20:03.304419+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304444+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304454+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304494+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304594+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304624+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304755+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.304835+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:20:03.305105+00:00", "trade", 12.48, 96.0]
["2026-09-24T16:20:03.309110+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.310969+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.326104+00:00", "trade", 12.485, 1.0]
["2026-09-24T16:20:03.326186+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.346795+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.347637+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:03.413508+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:04.113356+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:04.114670+00:00", "trade", 12.485, 198.0]
["2026-09-24T16:20:04.573211+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:05.555365+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:05.784941+00:00", "trade", 12.4873, 46.0]
["2026-09-24T16:20:06.357035+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.039808+00:00", "trade", 12.485, 1.0]
["2026-09-24T16:20:08.377954+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.378154+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.380269+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:20:08.381244+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:20:08.382043+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.385349+00:00", "trade", 12.485, 18.0]
["2026-09-24T16:20:08.391095+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:20:08.395074+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.408511+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.408662+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:20:08.412200+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.412235+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.423016+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.424710+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.429842+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.430724+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.432945+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.433305+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.434197+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.492813+00:00", "trade", 12.485, 198.0]
["2026-09-24T16:20:08.493053+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:20:08.525921+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.526432+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.526447+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.526462+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.526913+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.659564+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.659714+00:00", "trade", 12.485, 198.0]
["2026-09-24T16:20:08.660296+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:20:08.660842+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.660889+00:00", "trade", 12.485, 23.0]
["2026-09-24T16:20:08.661589+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.661755+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:20:08.662206+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:20:08.662281+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.662321+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.662922+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.663383+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:20:08.664150+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.664346+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.664391+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.664396+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.664446+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.664461+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.742281+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.772012+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.804906+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.879390+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:20:08.882794+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:20:08.882796+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.882797+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:20:08.882800+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:20:08.882800+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:20:08.882866+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.882886+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.882992+00:00", "quote", 12.48, 12.49]
["2026-09-24T16:20:08.883102+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:20:08.883172+00:00", "quote", 12.49, 12.49]
["2026-09-24T16:20:08.883232+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:08.883558+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:08.883568+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:08.883880+00:00", "trade", 12.5, 19.0]
["2026-09-24T16:20:08.890940+00:00", "trade", 12.49, 5.0]
["2026-09-24T16:20:08.891497+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:08.990904+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:09.063917+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:09.064925+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:09.141497+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:09.141868+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:09.141923+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:09.141928+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:09.907058+00:00", "trade", 12.495, 20.0]
["2026-09-24T16:20:12.439477+00:00", "trade", 12.495, 81.0]
["2026-09-24T16:20:15.399220+00:00", "trade", 12.4981, 3.0]
["2026-09-24T16:20:16.520935+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:16.521787+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:16.575901+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:16.586280+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:16.586741+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:17.102254+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:17.123184+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:20:17.124273+00:00", "trade", 12.495, 27.0]
["2026-09-24T16:20:17.790784+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.298348+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.299250+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.847693+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:18.851997+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.852107+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.852155+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:18.852348+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:18.852624+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:18.852643+00:00", "trade", 12.495, 30.0]
["2026-09-24T16:20:18.852649+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:18.852819+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:18.852914+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.853340+00:00", "trade", 12.5, 7.0]
["2026-09-24T16:20:18.853386+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.853395+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.853430+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.853551+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:20:18.853606+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.853616+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.853617+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:20:18.853661+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:18.853676+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.853736+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.853937+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.853963+00:00", "trade", 12.495, 500.0]
["2026-09-24T16:20:18.854057+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.854142+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.854593+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.854690+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:18.855791+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.856489+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:18.857788+00:00", "trade", 12.505, 87.0]
["2026-09-24T16:20:18.862440+00:00", "trade", 12.495, 1400.0]
["2026-09-24T16:20:18.863378+00:00", "trade", 12.505, 69.0]
["2026-09-24T16:20:18.863981+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.866445+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:18.885322+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.885843+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.990612+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.990614+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:18.990614+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:20:18.990617+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:20:18.990801+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:18.990803+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.990807+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:18.990863+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.990898+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.990968+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:18.990969+00:00", "trade", 12.5, 33.0]
["2026-09-24T16:20:18.990973+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:20:18.990973+00:00", "trade", 12.5, 70.0]
["2026-09-24T16:20:18.990973+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:18.990975+00:00", "trade", 12.5, 55.0]
["2026-09-24T16:20:18.991008+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:18.991013+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.991013+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.991018+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.991093+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.991124+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.991179+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.991209+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.991796+00:00", "trade", 12.5, 27.0]
["2026-09-24T16:20:18.994394+00:00", "trade", 12.495, 15.0]
["2026-09-24T16:20:18.994446+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.995113+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.996015+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:18.996989+00:00", "trade", 12.495, 51.0]
["2026-09-24T16:20:18.998025+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.025946+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.073941+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.074081+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.074096+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.074156+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.074161+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.077214+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.083458+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.090976+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.091377+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.092184+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.549103+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.549173+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.557297+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.609146+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:19.717604+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:20.073376+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:20.073592+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:20.074038+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:20.074048+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:20.074389+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:20.074875+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:20.091429+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:20.091585+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:20.091920+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:20.092006+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:20.092357+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:20.092382+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:21.062858+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:21.136938+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:20:21.136960+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:21.137125+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:21.137656+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:21.159418+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:21.159904+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:21.160345+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:22.170672+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:22.173088+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:22.173634+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:22.273076+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:22.462709+00:00", "trade", 12.5, 59.0]
["2026-09-24T16:20:22.462763+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:22.463484+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:20:22.463565+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:22.463660+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:22.465950+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:22.465965+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:22.468025+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:22.468782+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:23.194114+00:00", "trade", 12.495, 4.0]
["2026-09-24T16:20:24.081407+00:00", "trade", 12.4999, 40.0]
["2026-09-24T16:20:24.082490+00:00", "trade", 12.5, 19.0]
["2026-09-24T16:20:24.263476+00:00", "trade", 12.4874, 53.0]
["2026-09-24T16:20:24.584692+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:24.584807+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:24.584822+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:24.585820+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:24.585985+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:24.586436+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:24.586897+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:24.592571+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:24.593122+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:24.594320+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:24.594365+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:24.594805+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:24.594821+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:24.597528+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:24.598109+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:24.599202+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:24.700242+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:25.282629+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:27.167685+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.169724+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.169729+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.170476+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.171734+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.172511+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.172661+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:27.184254+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.184740+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.184740+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.184785+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.185246+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.484090+00:00", "trade", 12.5, 60.0]
["2026-09-24T16:20:27.654329+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:27.654695+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:27.655136+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:27.655146+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:27.759409+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:27.955232+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:20:28.579788+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:28.581492+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:28.583121+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.583296+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.583326+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.583372+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.583377+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.583397+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.583452+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.583629+00:00", "trade", 12.5, 23.0]
["2026-09-24T16:20:28.583788+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.584068+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.584324+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.584359+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:28.584409+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:28.584479+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.584580+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:28.584680+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:28.584697+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:20:28.585071+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:28.585076+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:28.585241+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.585306+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.585311+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.585878+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.586434+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.586504+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.628479+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.628484+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.628544+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.628584+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.628609+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.685981+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.686036+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:28.844729+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:29.013945+00:00", "trade", 12.504, 6.0]
["2026-09-24T16:20:29.065029+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:30.000282+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:33.065297+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:33.074920+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:33.251784+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:20:33.251862+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:33.251917+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:33.251977+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:33.251992+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:33.252584+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:33.252914+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:33.357739+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:33.443804+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:36.008020+00:00", "trade", 12.5, 9.0]
["2026-09-24T16:20:36.057800+00:00", "trade", 12.5, 15.0]
["2026-09-24T16:20:36.057871+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:36.060883+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:36.061574+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:36.064802+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:36.064982+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:36.068270+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:36.068867+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:36.071187+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:36.071222+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:36.072791+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:36.072831+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:36.860491+00:00", "trade", 12.504, 20.0]
["2026-09-24T16:20:37.694909+00:00", "trade", 12.495, 250.0]
["2026-09-24T16:20:37.695970+00:00", "trade", 12.495, 10.0]
["2026-09-24T16:20:37.697865+00:00", "trade", 12.495, 250.0]
["2026-09-24T16:20:37.989291+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:37.989888+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:37.990218+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:38.089876+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:20:38.540370+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:38.692099+00:00", "trade", 12.51, 23.0]
["2026-09-24T16:20:38.917309+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:20:38.917336+00:00", "trade", 12.508, 200.0]
["2026-09-24T16:20:38.917480+00:00", "trade", 12.5099, 200.0]
["2026-09-24T16:20:38.917693+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:20:38.917723+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.917738+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.917788+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.917788+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.917853+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.917948+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.917993+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.918054+00:00", "trade", 12.5064, 1500.0]
["2026-09-24T16:20:38.918063+00:00", "trade", 12.5095, 1200.0]
["2026-09-24T16:20:38.918454+00:00", "trade", 12.505, 18.0]
["2026-09-24T16:20:38.918474+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.918499+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:20:38.918625+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:20:38.918900+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:20:38.918915+00:00", "trade", 12.51, 800.0]
["2026-09-24T16:20:38.919036+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.919308+00:00", "trade", 12.5076, 24.0]
["2026-09-24T16:20:38.919465+00:00", "trade", 12.5, 102.0]
["2026-09-24T16:20:38.923612+00:00", "trade", 12.505, 214.0]
["2026-09-24T16:20:38.932658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.933200+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.933210+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:38.939814+00:00", "trade", 12.51, 800.0]
["2026-09-24T16:20:38.966389+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.021931+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.048289+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.059165+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:20:39.059165+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:20:39.060803+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.060877+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:20:39.185493+00:00", "trade", 12.51, 800.0]
["2026-09-24T16:20:39.227239+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:39.227242+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:39.227245+00:00", "trade", 12.5, 81.0]
["2026-09-24T16:20:39.227245+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227315+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227320+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227330+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227360+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227375+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227390+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227435+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227449+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:20:39.227449+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:20:39.227452+00:00", "trade", 12.5, 24.0]
["2026-09-24T16:20:39.227505+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227531+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:39.227546+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:20:39.227546+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:20:39.227549+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:20:39.227549+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:20:39.227551+00:00", "trade", 12.5, 18.0]
["2026-09-24T16:20:39.227554+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:20:39.227554+00:00", "trade", 12.5, 57.0]
["2026-09-24T16:20:39.227601+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:20:39.227611+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.227706+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.227741+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.227987+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.227992+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.228057+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.228640+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:39.228706+00:00", "trade", 12.5077, 20.0]
["2026-09-24T16:20:39.229218+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:20:39.229691+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.230204+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:20:39.231049+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:39.232970+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:20:39.232974+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.234602+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.235527+00:00", "trade", 12.495, 1600.0]
["2026-09-24T16:20:39.283925+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.283955+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.286441+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.292945+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:20:39.294900+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:20:39.296145+00:00", "trade", 12.4961, 20.0]
["2026-09-24T16:20:39.317321+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:20:39.317916+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.317976+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.318116+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.327499+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.327549+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.329239+00:00", "trade", 12.495, 600.0]
["2026-09-24T16:20:39.329729+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:39.329816+00:00", "trade", 12.495, 600.0]
["2026-09-24T16:20:39.329855+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:20:39.330784+00:00", "trade", 12.495, 1100.0]
["2026-09-24T16:20:39.330790+00:00", "trade", 12.495, 1100.0]
["2026-09-24T16:20:39.330866+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:20:39.332490+00:00", "trade", 12.495, 23.0]
["2026-09-24T16:20:39.338762+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:20:39.904701+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:20:40.137318+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:40.138235+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:40.551296+00:00", "trade", 12.495, 400.0]
["2026-09-24T16:20:40.551384+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:40.597865+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:43.771892+00:00", "trade", 12.4977, 1.0]
["2026-09-24T16:20:44.585247+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:45.136034+00:00", "trade", 12.495, 63.0]
["2026-09-24T16:20:45.522271+00:00", "trade", 12.5044, 1.0]
["2026-09-24T16:20:45.766678+00:00", "trade", 12.49, 55.0]
["2026-09-24T16:20:46.604772+00:00", "trade", 12.495, 4.0]
["2026-09-24T16:20:46.605557+00:00", "trade", 12.495, 5.0]
["2026-09-24T16:20:47.507675+00:00", "trade", 12.495, 1.0]
["2026-09-24T16:20:47.583278+00:00", "trade", 12.4958, 500.0]
["2026-09-24T16:20:47.737937+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:47.738318+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:47.738558+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:47.854128+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:20:49.294604+00:00", "trade", 12.495, 2000.0]
["2026-09-24T16:20:49.295734+00:00", "trade", 12.495, 2.0]
["2026-09-24T16:20:49.555816+00:00", "trade", 12.4986, 30.0]
["2026-09-24T16:20:49.710458+00:00", "trade", 12.4924, 1.0]
["2026-09-24T16:20:50.388460+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:50.388545+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:50.389623+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:50.394434+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:50.394885+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:51.599362+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:20:51.599715+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:51.599765+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:52.119659+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:52.120691+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:52.284951+00:00", "trade", 12.4878, 42.0]
["2026-09-24T16:20:52.584356+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:52.587518+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:52.835719+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:52.837444+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:53.004956+00:00", "trade", 12.4989, 250.0]
["2026-09-24T16:20:53.487981+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:20:53.682496+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:54.192583+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:20:54.192944+00:00", "trade", 12.495, 602.0]
["2026-09-24T16:20:54.996073+00:00", "trade", 12.495, 300.0]
["2026-09-24T16:20:56.116158+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:56.119371+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:57.213798+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:57.214184+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:57.786002+00:00", "trade", 12.495, 30.0]
["2026-09-24T16:20:59.395231+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:20:59.395585+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:59.429921+00:00", "trade", 12.495, 10.0]
["2026-09-24T16:20:59.468082+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:20:59.468709+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:00.000310+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:00.589353+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:00.589458+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:00.589508+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:01.450723+00:00", "trade", 12.495, 30.0]
["2026-09-24T16:21:01.818724+00:00", "trade", 12.495, 30.0]
["2026-09-24T16:21:01.869913+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:02.839929+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:02.958085+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:02.959809+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:02.960250+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.589792+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.589853+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.589912+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.934999+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.935074+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.935079+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.935140+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.938753+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.938803+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.985785+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.986271+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:04.986427+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.084245+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:21:05.546103+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:21:05.551853+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.551944+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.551989+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.552015+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:21:05.552405+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.552487+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:21:05.552721+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:21:05.552722+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:05.552725+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:21:05.552796+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.552811+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.552816+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.552891+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.552891+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.552891+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.552911+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.552916+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:21:05.553212+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:21:05.553327+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.553407+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.553523+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.553636+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:21:05.554042+00:00", "trade", 12.495, 198.0]
["2026-09-24T16:21:05.554054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.558244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.559551+00:00", "trade", 12.495, 1600.0]
["2026-09-24T16:21:05.569796+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.597437+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.597527+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.597547+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.661936+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:05.894394+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:21:05.894395+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:05.894444+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894444+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894470+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894505+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894525+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894550+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894580+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894600+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894645+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894655+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894660+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894700+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894705+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.894720+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:21:05.894723+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:21:05.894765+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.895131+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.895166+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.899973+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.901772+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.911380+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.911435+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.911455+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.925925+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:05.926340+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:06.003173+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:06.003173+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:06.614008+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:06.614124+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:06.614127+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:06.614127+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:06.614184+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:06.614209+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:06.614655+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:21:06.614760+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.614941+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.614946+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.614951+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.614976+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.614996+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.615021+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.619647+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.623361+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.625832+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.663306+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.663331+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.710779+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.710909+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.710954+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.711005+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.722873+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:06.758507+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:21:07.271324+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:21:07.272868+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.403138+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.844760+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.845482+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984358+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984359+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:07.984359+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:07.984363+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:07.984363+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984368+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:07.984368+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:21:07.984368+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:21:07.984371+00:00", "trade", 12.5, 1600.0]
["2026-09-24T16:21:07.984433+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984433+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984463+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984468+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984518+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984568+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984664+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.984666+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:07.984668+00:00", "trade", 12.5, 175.0]
["2026-09-24T16:21:07.984884+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:21:07.985004+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.985024+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.985417+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:07.985420+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:07.985420+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:07.985420+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.985465+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.985480+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.985501+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.985501+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.985601+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.985610+00:00", "trade", 12.4964, 20.0]
["2026-09-24T16:21:07.985761+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.986229+00:00", "trade", 12.495, 200.0]
["2026-09-24T16:21:07.986393+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.986476+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:07.986789+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:21:07.987134+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:21:07.987199+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:21:07.987240+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.988417+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.988417+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:07.993169+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.015753+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.015938+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.016093+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:21:08.016574+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.017346+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.018337+00:00", "trade", 12.5005, 23.0]
["2026-09-24T16:21:08.035847+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:21:08.050438+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:21:08.067666+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.414327+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.415334+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.523808+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.590797+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.590797+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.591278+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:08.591304+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:09.551752+00:00", "trade", 12.505, 90.0]
["2026-09-24T16:21:09.551771+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:09.552553+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:09.555475+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:09.555535+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:09.555619+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:21:10.005622+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:10.067237+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:21:10.069877+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:21:10.070157+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:21:10.083638+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:10.084465+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:10.084866+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:10.084868+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:21:10.084871+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:10.084886+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.084891+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.084891+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.084891+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.084896+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.084901+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.084941+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.084986+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:10.084996+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:10.085127+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.085172+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.085212+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.085442+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.085508+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.085513+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.085513+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.085532+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.085563+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:21:10.085701+00:00", "trade", 12.51, 56.0]
["2026-09-24T16:21:10.085733+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.091928+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.188067+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.346188+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:10.346740+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:11.265177+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:11.265188+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:11.265193+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:11.265258+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:11.265528+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:11.266245+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:11.517233+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:11.517233+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:12.426213+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:12.427015+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:12.590574+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:12.590990+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:13.076241+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:13.077168+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:16.721324+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:16.721394+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:16.721599+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:18.410496+00:00", "trade", 12.5114, 100.0]
["2026-09-24T16:21:18.411567+00:00", "trade", 12.515, 3.0]
["2026-09-24T16:21:19.059799+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:19.061403+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:19.408043+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:19.408318+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:21:21.146935+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:21.147015+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:21.231592+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:21.234670+00:00", "trade", 12.515, 12.0]
["2026-09-24T16:21:21.956260+00:00", "trade", 12.4942, 100.0]
["2026-09-24T16:21:22.182326+00:00", "trade", 12.4942, 31.0]
["2026-09-24T16:21:23.786663+00:00", "trade", 12.515, 2700.0]
["2026-09-24T16:21:24.337494+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:24.337495+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:24.337497+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:24.337501+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:24.337501+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:24.337565+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:24.338131+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:24.338158+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:24.338201+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:24.338252+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:24.338262+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:24.338267+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:24.338277+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:24.338307+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.338360+00:00", "trade", 12.52, 61.0]
["2026-09-24T16:21:24.338482+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.338537+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.338818+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.338818+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.338838+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.339028+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.339608+00:00", "trade", 12.5159, 20.0]
["2026-09-24T16:21:24.342341+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.342396+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.342968+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.343464+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.344271+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.345414+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.365537+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.383720+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.384366+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.442625+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.594061+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.594682+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.643779+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.938542+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:21:24.989733+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:24.989814+00:00", "trade", 12.52, 3.0]
["2026-09-24T16:21:25.028105+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:25.029017+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:25.191304+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:25.191306+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:25.191369+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:25.191374+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:25.191429+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:25.191474+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:25.191474+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:25.191484+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:25.191534+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:25.196822+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:25.196872+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:26.913216+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:21:26.913942+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:26.914017+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:26.914025+00:00", "trade", 12.515, 51.0]
["2026-09-24T16:21:26.914077+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:26.914147+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:26.914799+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:26.944981+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:26.944986+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:26.945016+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:26.945062+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:27.014256+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:27.014306+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:27.132616+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:21:27.133470+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:27.207037+00:00", "trade", 12.515, 300.0]
["2026-09-24T16:21:27.292604+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.153083+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.153269+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207062+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207077+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207087+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207093+00:00", "trade", 12.51, 13.0]
["2026-09-24T16:21:28.207096+00:00", "trade", 12.51, 56.0]
["2026-09-24T16:21:28.207099+00:00", "trade", 12.51, 131.0]
["2026-09-24T16:21:28.207117+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207132+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207172+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207192+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207207+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207693+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207874+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.207944+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.212851+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.239574+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.239660+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.239705+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.599006+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.599462+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.599702+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:28.672050+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:29.488790+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:30.000333+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:31.519730+00:00", "trade", 12.5101, 1000.0]
["2026-09-24T16:21:31.676641+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:31.676644+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:31.676644+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:21:31.676707+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:31.676752+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:31.676797+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:31.691361+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:31.692223+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:31.719388+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:32.614435+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:32.614764+00:00", "trade", 12.515, 51.0]
["2026-09-24T16:21:32.808801+00:00", "trade", 12.5181, 2.0]
["2026-09-24T16:21:32.811405+00:00", "trade", 12.515, 1.0]
["2026-09-24T16:21:32.911463+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:21:32.911478+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:32.912345+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:32.953870+00:00", "trade", 12.515, 6654.0]
["2026-09-24T16:21:32.955121+00:00", "trade", 12.514, 52.0]
["2026-09-24T16:21:33.069327+00:00", "trade", 12.515, 1.0]
["2026-09-24T16:21:33.629513+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:33.629513+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629516+00:00", "trade", 12.51, 900.0]
["2026-09-24T16:21:33.629546+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:33.629553+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629555+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:33.629555+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:33.629555+00:00", "trade", 12.5, 1572.0]
["2026-09-24T16:21:33.629559+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:33.629561+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:33.629561+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:33.629571+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:21:33.629593+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629623+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629627+00:00", "trade", 12.51, 8.0]
["2026-09-24T16:21:33.629631+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:21:33.629643+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629678+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629679+00:00", "trade", 12.51, 69.0]
["2026-09-24T16:21:33.629681+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:21:33.629684+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629684+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629693+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629733+00:00", "trade", 12.51, 4.0]
["2026-09-24T16:21:33.629779+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629814+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629853+00:00", "trade", 12.515, 33.0]
["2026-09-24T16:21:33.629853+00:00", "trade", 12.515, 54.0]
["2026-09-24T16:21:33.629854+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.629856+00:00", "trade", 12.51, 13.0]
["2026-09-24T16:21:33.629874+00:00", "trade", 12.51, 87.0]
["2026-09-24T16:21:33.629929+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.630075+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:21:33.630090+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:21:33.630090+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:33.630099+00:00", "trade", 12.51, 77.0]
["2026-09-24T16:21:33.630129+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:33.630129+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:33.630134+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:33.630140+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:33.630140+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:33.630145+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:33.630151+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:33.630160+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.630200+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.630260+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.630360+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.630636+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.631413+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.632214+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.632766+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.632781+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.633081+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.633091+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.633633+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.633783+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.636906+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.638826+00:00", "trade", 12.5046, 21.0]
["2026-09-24T16:21:33.639597+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.739269+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:33.739360+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.629620+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.629670+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.629710+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.629766+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.630783+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.631515+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.632001+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.632592+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.734299+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.734303+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:34.734360+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.734375+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.734380+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.734400+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.734420+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.734425+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.734485+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.734580+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.735272+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:34.814756+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:35.191521+00:00", "trade", 12.505, 800.0]
["2026-09-24T16:21:35.446571+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:35.446636+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:35.446686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:35.446762+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:35.734352+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.154944+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.403840+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:21:36.403841+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.403942+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.404007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.404513+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.404515+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:36.404517+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:36.404573+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.404613+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.404753+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.404761+00:00", "trade", 12.51, 160.0]
["2026-09-24T16:21:36.404784+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.404789+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:36.404949+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:36.405024+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:36.405039+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:36.405069+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.405305+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:21:36.405500+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.405510+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.405520+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.405520+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.406117+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.410031+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.411805+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.442756+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:36.443075+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.509458+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.799233+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.799935+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.883694+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.883729+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:36.883784+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:36.883845+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:36.936219+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:36.936530+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:36.936816+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:36.937092+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:37.544343+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:37.544363+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.544423+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.594738+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.910781+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.910796+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.910799+00:00", "trade", 12.51, 700.0]
["2026-09-24T16:21:37.911071+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.911427+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.911593+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.915206+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.917853+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:37.922413+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:38.062983+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:38.063314+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:38.414826+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:38.414862+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:38.415393+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.014124+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.014179+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.014184+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.015116+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.016926+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.077219+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.641894+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.719389+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.956909+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:39.956910+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.956912+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:39.956912+00:00", "trade", 12.52, 64.0]
["2026-09-24T16:21:39.956985+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.957038+00:00", "trade", 12.52, 36.0]
["2026-09-24T16:21:39.957366+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.957381+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:39.957384+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:39.957411+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:39.957431+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.957431+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.957634+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:21:39.957634+00:00", "trade", 12.52, 3.0]
["2026-09-24T16:21:39.957641+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.957661+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:39.957727+00:00", "trade", 12.52, 61.0]
["2026-09-24T16:21:39.957727+00:00", "trade", 12.52, 39.0]
["2026-09-24T16:21:39.957727+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:39.957782+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.957832+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.957838+00:00", "trade", 12.52, 97.0]
["2026-09-24T16:21:39.957841+00:00", "trade", 12.52, 103.0]
["2026-09-24T16:21:39.957842+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.957847+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.958027+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.958093+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:39.958112+00:00", "trade", 12.52, 88.0]
["2026-09-24T16:21:39.958112+00:00", "trade", 12.52, 15.0]
["2026-09-24T16:21:39.958142+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.958163+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.958178+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.958198+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.958518+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.958812+00:00", "trade", 12.52, 64.0]
["2026-09-24T16:21:39.958814+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.958995+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.959344+00:00", "trade", 12.5115, 20.0]
["2026-09-24T16:21:39.959901+00:00", "trade", 12.52, 88.0]
["2026-09-24T16:21:39.961410+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.961425+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.962027+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.962749+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.965169+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.972441+00:00", "trade", 12.52, 51.0]
["2026-09-24T16:21:39.981381+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:21:39.981939+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:39.988756+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.069238+00:00", "trade", 12.5034, 1.0]
["2026-09-24T16:21:40.140505+00:00", "trade", 12.5012, 1.0]
["2026-09-24T16:21:40.394993+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.395324+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585318+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:40.585322+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:40.585326+00:00", "trade", 12.52, 35.0]
["2026-09-24T16:21:40.585330+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:40.585330+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:40.585330+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:40.585333+00:00", "trade", 12.51, 82.0]
["2026-09-24T16:21:40.585392+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585407+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585432+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585492+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585508+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:21:40.585508+00:00", "trade", 12.52, 61.0]
["2026-09-24T16:21:40.585511+00:00", "trade", 12.52, 12.0]
["2026-09-24T16:21:40.585587+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.585622+00:00", "trade", 12.525, 69.0]
["2026-09-24T16:21:40.585622+00:00", "trade", 12.52, 231.0]
["2026-09-24T16:21:40.585622+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:40.585622+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:40.585632+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:40.585667+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:40.585728+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:40.585748+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:40.585748+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:21:40.585748+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:40.585751+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:40.585758+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:40.585758+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:40.585808+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:40.585808+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:40.585853+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:40.585858+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:40.585868+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585868+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585878+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585903+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585913+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.585933+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.586028+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.586142+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:21:40.586153+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.586239+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.586260+00:00", "trade", 12.52, 69.0]
["2026-09-24T16:21:40.586368+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:21:40.586454+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.588169+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:40.590669+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.591366+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.593310+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.593331+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.594273+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.612406+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.612962+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.612987+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.626830+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.626855+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:40.744516+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.744521+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:40.744541+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.744546+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.744546+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.744811+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.745032+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.745092+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.746217+00:00", "trade", 12.52, 11.0]
["2026-09-24T16:21:40.748194+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.748240+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.748746+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.751688+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.804742+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:21:40.804744+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.804746+00:00", "trade", 12.52, 4200.0]
["2026-09-24T16:21:40.804746+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:40.804748+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:40.804819+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.804824+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.804874+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.837030+00:00", "trade", 12.5194, 39.0]
["2026-09-24T16:21:40.837858+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.838164+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.838720+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.853350+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.855725+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:40.855781+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:41.310353+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.685810+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.685875+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.686211+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.687208+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.900476+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938637+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:21:42.938640+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:42.938722+00:00", "trade", 12.52, 700.0]
["2026-09-24T16:21:42.938725+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.938728+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:21:42.938731+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.938732+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938737+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.938737+00:00", "trade", 12.51, 18.0]
["2026-09-24T16:21:42.938737+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:42.938737+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938737+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938739+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:42.938739+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:42.938742+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:42.938742+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938746+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:42.938746+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:42.938747+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938751+00:00", "trade", 12.51, 11.0]
["2026-09-24T16:21:42.938798+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938798+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938798+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938805+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:21:42.938808+00:00", "trade", 12.52, 61.0]
["2026-09-24T16:21:42.938812+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938812+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938829+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.938862+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938882+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938912+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938912+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938918+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.938923+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:42.938953+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.938971+00:00", "trade", 12.525, 60.0]
["2026-09-24T16:21:42.938975+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.938980+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.938980+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:42.938980+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:21:42.938983+00:00", "trade", 12.51, 40.0]
["2026-09-24T16:21:42.939004+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.939007+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.939008+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.939010+00:00", "trade", 12.52, 600.0]
["2026-09-24T16:21:42.939010+00:00", "trade", 12.52, 138.0]
["2026-09-24T16:21:42.939013+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:42.939013+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:42.939028+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:42.939031+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:21:42.939033+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939034+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:21:42.939061+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:21:42.939063+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939073+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:21:42.939103+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939109+00:00", "trade", 12.52, 55.0]
["2026-09-24T16:21:42.939113+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939115+00:00", "trade", 12.52, 344.0]
["2026-09-24T16:21:42.939118+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:42.939168+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939188+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939233+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939323+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939343+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.939404+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939434+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939514+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939609+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939674+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.939680+00:00", "trade", 12.52, 62.0]
["2026-09-24T16:21:42.939680+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:42.939698+00:00", "trade", 12.52, 162.0]
["2026-09-24T16:21:42.939709+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939714+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939714+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:42.939724+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:21:42.939739+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.939754+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.939840+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.939840+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.939840+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.939870+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.939885+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.940005+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.940200+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.940471+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.945027+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.946736+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.949202+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.949202+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.989528+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.989558+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.989859+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:42.989882+00:00", "trade", 12.53, 56.0]
["2026-09-24T16:21:42.989882+00:00", "trade", 12.53, 56.0]
["2026-09-24T16:21:42.989949+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:42.989954+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:42.989964+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:42.990114+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:42.990170+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:42.990370+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:42.990375+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:42.990380+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:42.990385+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990430+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:21:42.990455+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990456+00:00", "trade", 12.53, 257.0]
["2026-09-24T16:21:42.990476+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990476+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990480+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990480+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990480+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990485+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990490+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990490+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990508+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:21:42.990510+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990535+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990580+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990586+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990604+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:21:42.990786+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.990851+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.991037+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.994530+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.994836+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.994836+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.994861+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.995643+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:42.997507+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:43.016387+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:43.041331+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:43.041357+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:43.090764+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:43.093015+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:43.786090+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:43.798485+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.600365+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.600465+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.600971+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.600986+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.733718+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.733778+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.733868+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.733873+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.736113+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.743070+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:44.748914+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:46.497253+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:46.497256+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:46.497259+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:46.497324+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:21:46.497379+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:21:46.497409+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:21:46.497474+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:21:46.497524+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:21:46.497647+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:46.497689+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:21:46.497920+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:21:46.497950+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:21:46.502772+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:21:46.527636+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:21:46.602073+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:21:46.934732+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:21:48.306242+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:21:48.306368+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:21:48.822527+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:21:49.210431+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:21:50.025612+00:00", "trade", 12.53, 117.0]
["2026-09-24T16:21:50.025613+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:50.025615+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:50.025615+00:00", "trade", 12.53, 1000.0]
["2026-09-24T16:21:50.025618+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:50.025628+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:21:50.025634+00:00", "trade", 12.53, 56.0]
["2026-09-24T16:21:50.025634+00:00", "trade", 12.53, 38.0]
["2026-09-24T16:21:50.025668+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025708+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025708+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025708+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025733+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025738+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025738+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025743+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025753+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025753+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025778+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025833+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025870+00:00", "trade", 12.53, 11.0]
["2026-09-24T16:21:50.025883+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.025973+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026013+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026054+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026081+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:21:50.026089+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026285+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:21:50.026285+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026285+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026285+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026288+00:00", "trade", 12.525, 198.0]
["2026-09-24T16:21:50.026288+00:00", "trade", 12.53, 400.0]
["2026-09-24T16:21:50.026292+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:50.026294+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026298+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:50.026298+00:00", "trade", 12.53, 137.0]
["2026-09-24T16:21:50.026298+00:00", "trade", 12.525, 198.0]
["2026-09-24T16:21:50.026301+00:00", "trade", 12.53, 600.0]
["2026-09-24T16:21:50.026303+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:21:50.026303+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:21:50.026324+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026328+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:50.026329+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026331+00:00", "trade", 12.53, 66.0]
["2026-09-24T16:21:50.026331+00:00", "trade", 12.53, 291.0]
["2026-09-24T16:21:50.026334+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026336+00:00", "trade", 12.53, 257.0]
["2026-09-24T16:21:50.026336+00:00", "trade", 12.53, 64.0]
["2026-09-24T16:21:50.026336+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:50.026340+00:00", "trade", 12.53, 119.0]
["2026-09-24T16:21:50.026359+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026359+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:21:50.026364+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:21:50.026370+00:00", "trade", 12.53, 198.0]
["2026-09-24T16:21:50.026370+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026370+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026373+00:00", "trade", 12.53, 198.0]
["2026-09-24T16:21:50.026374+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026399+00:00", "trade", 12.53, 93.0]
["2026-09-24T16:21:50.026399+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026420+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026435+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026469+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:50.026469+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:21:50.026470+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026475+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026550+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026560+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026565+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026580+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026676+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:21:50.026695+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026780+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026836+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026861+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.026881+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.027036+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.027061+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.027261+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.027367+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.027497+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.027673+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.027683+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.030985+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.031031+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.031411+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.031637+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.034720+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.062470+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.062495+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.115069+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:21:50.125146+00:00", "trade", 12.52, 4.0]
["2026-09-24T16:21:50.125149+00:00", "trade", 12.52, 29.0]
["2026-09-24T16:21:50.125152+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125167+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:21:50.125170+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:50.125173+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:21:50.125176+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:21:50.125179+00:00", "trade", 12.52, 36.0]
["2026-09-24T16:21:50.125179+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:50.125185+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:21:50.125185+00:00", "trade", 12.51, 42.0]
["2026-09-24T16:21:50.125185+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125191+00:00", "trade", 12.51, 15.0]
["2026-09-24T16:21:50.125191+00:00", "trade", 12.52, 54.0]
["2026-09-24T16:21:50.125194+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:21:50.125197+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125200+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:21:50.125200+00:00", "trade", 12.51, 600.0]
["2026-09-24T16:21:50.125204+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125204+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125209+00:00", "trade", 12.51, 136.0]
["2026-09-24T16:21:50.125209+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125209+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:21:50.125212+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:21:50.125215+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125215+00:00", "trade", 12.5, 28.0]
["2026-09-24T16:21:50.125215+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:50.125215+00:00", "trade", 12.5, 291.0]
["2026-09-24T16:21:50.125219+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:21:50.125219+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:21:50.125219+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:50.125219+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:21:50.125222+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:21:50.125240+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125284+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:50.125287+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:21:50.125293+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125293+00:00", "trade", 12.52, 79.0]
["2026-09-24T16:21:50.125297+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:21:50.125302+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125305+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125308+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:21:50.125341+00:00", "trade", 12.52, 42.0]
["2026-09-24T16:21:50.125347+00:00", "trade", 12.51, 235.0]
["2026-09-24T16:21:50.125347+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125350+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125351+00:00", "trade", 12.51, 36.0]
["2026-09-24T16:21:50.125355+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125361+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125365+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125402+00:00", "trade", 12.52, 194.0]
["2026-09-24T16:21:50.125404+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:21:50.125404+00:00", "trade", 12.52, 194.0]
["2026-09-24T16:21:50.125419+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125422+00:00", "trade", 12.525, 70.0]
["2026-09-24T16:21:50.125422+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:21:50.125425+00:00", "trade", 12.52, 78.0]
["2026-09-24T16:21:50.125428+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125428+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:21:50.125445+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125452+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.125460+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125460+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125465+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125470+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125470+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:21:50.125473+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:21:50.125481+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:21:50.125490+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.125536+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.125536+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.125566+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.125571+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.125606+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.125611+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.125738+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:21:50.125756+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:21:50.125756+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.125777+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:21:50.125801+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.125972+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.126012+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.126037+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.126097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.126099+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:21:50.126147+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.126197+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.126237+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.126287+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.126302+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.126573+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.126574+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:50.126619+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.126623+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.126643+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.126864+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:50.127119+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:50.127129+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:21:50.127180+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.130442+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.132091+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.132903+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.132923+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.133635+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.142246+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.165290+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.165335+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.165376+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.167481+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.167636+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.167912+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.168338+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.168388+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.168643+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.168668+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.168894+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.199437+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.199823+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:21:50.199843+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.200103+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:21:50.200404+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.202349+00:00", "trade", 12.51, 1800.0]
["2026-09-24T16:21:50.214332+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.433815+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.663206+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.777103+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:50.777709+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:51.103119+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:52.056740+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:52.310914+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:21:52.310950+00:00", "trade", 12.51, 43.0]
["2026-09-24T16:21:52.311690+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:21:53.005165+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:53.007796+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:53.298057+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:53.299090+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:53.299173+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:21:53.299250+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:53.299531+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:53.299651+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:21:53.299691+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:53.363789+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:53.363914+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:54.657851+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:54.659445+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:54.661285+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:54.790628+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:55.226933+00:00", "trade", 12.5083, 3.0]
["2026-09-24T16:21:55.841624+00:00", "trade", 12.5178, 50.0]
["2026-09-24T16:21:55.864165+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:55.901258+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:59.886370+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:21:59.917271+00:00", "trade", 12.5199, 1890.0]
["2026-09-24T16:21:59.919111+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:22:00.000357+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.336879+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.336882+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.336885+00:00", "trade", 12.5, 29.0]
["2026-09-24T16:22:00.336885+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:22:00.336888+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:22:00.336888+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:22:00.336906+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.336909+00:00", "trade", 12.5, 191.0]
["2026-09-24T16:22:00.336913+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.336914+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.336918+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.336918+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.336918+00:00", "trade", 12.5, 60.0]
["2026-09-24T16:22:00.336922+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:00.336922+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:00.336927+00:00", "trade", 12.5, 2100.0]
["2026-09-24T16:22:00.336927+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.336927+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.336969+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.336984+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:22:00.336984+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.336984+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.337002+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.337011+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.337014+00:00", "trade", 12.5, 166.0]
["2026-09-24T16:22:00.337014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.337086+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:22:00.337095+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:00.337099+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.337124+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.337139+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.337140+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:00.337144+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.337148+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:22:00.337148+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.337150+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.337150+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.337152+00:00", "trade", 12.51, 79.0]
["2026-09-24T16:22:00.337152+00:00", "trade", 12.51, 11.0]
["2026-09-24T16:22:00.337155+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:00.337155+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.337159+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:22:00.337164+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.337203+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:00.337204+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.337213+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:00.337214+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.337215+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.337222+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.337222+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.337224+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337226+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.337226+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:00.337229+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337229+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337234+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337244+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337258+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.337265+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337272+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.337289+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337294+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.337300+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:00.337369+00:00", "trade", 12.51, 107.0]
["2026-09-24T16:22:00.337370+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337390+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337395+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337440+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337460+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337495+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:22:00.337500+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337500+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337501+00:00", "trade", 12.51, 61.0]
["2026-09-24T16:22:00.337501+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.337504+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.337504+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:00.337505+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337505+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337508+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:22:00.337510+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337515+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337530+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337530+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337560+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337575+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337645+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337645+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337665+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337727+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.337748+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.337761+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337771+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.337835+00:00", "trade", 12.51, 98.0]
["2026-09-24T16:22:00.337871+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338081+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338116+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338212+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338292+00:00", "trade", 12.52, 103.0]
["2026-09-24T16:22:00.338295+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.338298+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:22:00.338301+00:00", "trade", 12.52, 5.0]
["2026-09-24T16:22:00.338301+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:22:00.338304+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.338304+00:00", "trade", 12.52, 140.0]
["2026-09-24T16:22:00.338462+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338623+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:22:00.338668+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.338853+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338853+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338854+00:00", "trade", 12.52, 61.0]
["2026-09-24T16:22:00.338857+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.338857+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:22:00.338858+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338858+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338861+00:00", "trade", 12.52, 163.0]
["2026-09-24T16:22:00.338861+00:00", "trade", 12.52, 61.0]
["2026-09-24T16:22:00.338863+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338863+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338868+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.338868+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.338868+00:00", "trade", 12.52, 61.0]
["2026-09-24T16:22:00.338868+00:00", "trade", 12.52, 15.0]
["2026-09-24T16:22:00.338872+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.338872+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:22:00.338874+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338874+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338878+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338878+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338884+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338884+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338884+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338884+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338884+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338888+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338888+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338893+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.338899+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.338934+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.339024+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339024+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.339109+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.339214+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.339214+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.339218+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.339234+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.339259+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339525+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339525+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339525+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339530+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339620+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339655+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339673+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:22:00.339673+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.339678+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:22:00.339682+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.339684+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.339684+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.339688+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.339688+00:00", "trade", 12.51, 111.0]
["2026-09-24T16:22:00.339688+00:00", "trade", 12.51, 25.0]
["2026-09-24T16:22:00.339714+00:00", "trade", 12.52, 103.0]
["2026-09-24T16:22:00.339718+00:00", "trade", 12.52, 98.0]
["2026-09-24T16:22:00.339721+00:00", "trade", 12.52, 16.0]
["2026-09-24T16:22:00.339721+00:00", "trade", 12.51, 108.0]
["2026-09-24T16:22:00.339723+00:00", "trade", 12.51, 111.0]
["2026-09-24T16:22:00.339726+00:00", "trade", 12.51, 21.0]
["2026-09-24T16:22:00.339726+00:00", "trade", 12.51, 125.0]
["2026-09-24T16:22:00.339730+00:00", "trade", 12.51, 104.0]
["2026-09-24T16:22:00.339730+00:00", "trade", 12.51, 148.0]
["2026-09-24T16:22:00.339730+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339740+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339750+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.339750+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339756+00:00", "trade", 12.52, 6.0]
["2026-09-24T16:22:00.339760+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:22:00.339762+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:22:00.339769+00:00", "trade", 12.51, 11.0]
["2026-09-24T16:22:00.339771+00:00", "trade", 12.51, 130.0]
["2026-09-24T16:22:00.339774+00:00", "trade", 12.51, 82.0]
["2026-09-24T16:22:00.339775+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339807+00:00", "trade", 12.52, 92.0]
["2026-09-24T16:22:00.339811+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339816+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339821+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339826+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339831+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339831+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339876+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339881+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339881+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339886+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339896+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339896+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339901+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339904+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:22:00.339904+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.339906+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339906+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339910+00:00", "trade", 12.52, 61.0]
["2026-09-24T16:22:00.339910+00:00", "trade", 12.52, 77.0]
["2026-09-24T16:22:00.339910+00:00", "trade", 12.52, 76.0]
["2026-09-24T16:22:00.339911+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339911+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339911+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339916+00:00", "trade", 12.52, 198.0]
["2026-09-24T16:22:00.339916+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:22:00.339916+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:22:00.339916+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:22:00.339916+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.339921+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:22:00.339921+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:22:00.339922+00:00", "trade", 12.52, 498.0]
["2026-09-24T16:22:00.339922+00:00", "trade", 12.51, 98.0]
["2026-09-24T16:22:00.339925+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:22:00.339926+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:22:00.339926+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:22:00.339928+00:00", "trade", 12.51, 61.0]
["2026-09-24T16:22:00.339928+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.339931+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:22:00.339931+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:22:00.339932+00:00", "trade", 12.51, 140.0]
["2026-09-24T16:22:00.339932+00:00", "trade", 12.51, 114.0]
["2026-09-24T16:22:00.339934+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:00.339936+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:22:00.339938+00:00", "trade", 12.51, 65.0]
["2026-09-24T16:22:00.339938+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:00.339941+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.339943+00:00", "trade", 12.51, 26.0]
["2026-09-24T16:22:00.340021+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340026+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340051+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340056+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340076+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340181+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340357+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340421+00:00", "trade", 12.52, 91.0]
["2026-09-24T16:22:00.340647+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340683+00:00", "trade", 12.52, 64.0]
["2026-09-24T16:22:00.340822+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:22:00.340822+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:22:00.340830+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.340830+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:22:00.340833+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.340838+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:22:00.340838+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.340838+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340843+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.340843+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.340843+00:00", "trade", 12.52, 21.0]
["2026-09-24T16:22:00.340847+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.340847+00:00", "trade", 12.52, 92.0]
["2026-09-24T16:22:00.340851+00:00", "trade", 12.52, 355.0]
["2026-09-24T16:22:00.340851+00:00", "trade", 12.52, 45.0]
["2026-09-24T16:22:00.340851+00:00", "trade", 12.52, 6.0]
["2026-09-24T16:22:00.340857+00:00", "trade", 12.52, 6.0]
["2026-09-24T16:22:00.340857+00:00", "trade", 12.52, 6.0]
["2026-09-24T16:22:00.340857+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:22:00.340857+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:22:00.340857+00:00", "trade", 12.52, 380.0]
["2026-09-24T16:22:00.340858+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340861+00:00", "trade", 12.52, 108.0]
["2026-09-24T16:22:00.340861+00:00", "trade", 12.52, 56.0]
["2026-09-24T16:22:00.340864+00:00", "trade", 12.52, 44.0]
["2026-09-24T16:22:00.340868+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340888+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340893+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.340893+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340898+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340900+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:22:00.340900+00:00", "trade", 12.52, 82.0]
["2026-09-24T16:22:00.340900+00:00", "trade", 12.52, 116.0]
["2026-09-24T16:22:00.340903+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340903+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340904+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:22:00.340904+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.340908+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340908+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340909+00:00", "trade", 12.52, 76.0]
["2026-09-24T16:22:00.340909+00:00", "trade", 12.52, 104.0]
["2026-09-24T16:22:00.340912+00:00", "trade", 12.52, 94.0]
["2026-09-24T16:22:00.340912+00:00", "trade", 12.52, 114.0]
["2026-09-24T16:22:00.340913+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340913+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340913+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340913+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340914+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:22:00.340914+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:22:00.340917+00:00", "trade", 12.52, 125.0]
["2026-09-24T16:22:00.340918+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.340920+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:22:00.340927+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.340928+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.341008+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.341008+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.341013+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.341209+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.341344+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.341354+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.341364+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.341409+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.341419+00:00", "trade", 12.52, 194.0]
["2026-09-24T16:22:00.341459+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.341461+00:00", "trade", 12.52, 187.0]
["2026-09-24T16:22:00.341461+00:00", "trade", 12.52, 107.0]
["2026-09-24T16:22:00.341474+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.341479+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.341492+00:00", "trade", 12.52, 194.0]
["2026-09-24T16:22:00.341520+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.341535+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.341544+00:00", "trade", 12.52, 76.0]
["2026-09-24T16:22:00.341545+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.341546+00:00", "trade", 12.52, 9.0]
["2026-09-24T16:22:00.341549+00:00", "trade", 12.52, 15.0]
["2026-09-24T16:22:00.341565+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.341567+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:22:00.341570+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.341570+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.341590+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.341627+00:00", "trade", 12.52, 76.0]
["2026-09-24T16:22:00.341685+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.341840+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.341860+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.341936+00:00", "trade", 12.52, 9.0]
["2026-09-24T16:22:00.342201+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.344493+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:22:00.346657+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.348682+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.349077+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.349143+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.357768+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.358149+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.360309+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.360645+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.360745+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.360765+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.360861+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.360866+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.361739+00:00", "trade", 12.525, 98.0]
["2026-09-24T16:22:00.387018+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.399770+00:00", "trade", 12.525, 88.0]
["2026-09-24T16:22:00.446835+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.446886+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.453832+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.605939+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.609508+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.759583+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:22:00.760437+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.763755+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.769449+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.861159+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:22:00.861165+00:00", "trade", 12.52, 102.0]
["2026-09-24T16:22:00.861168+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.861171+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:22:00.861171+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.861176+00:00", "trade", 12.51, 94.0]
["2026-09-24T16:22:00.861176+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861180+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861180+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861180+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.861180+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.861186+00:00", "trade", 12.52, 14.0]
["2026-09-24T16:22:00.861190+00:00", "trade", 12.51, 600.0]
["2026-09-24T16:22:00.861190+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:00.861192+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.861284+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:00.861284+00:00", "trade", 12.52, 51.0]
["2026-09-24T16:22:00.861286+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:00.861292+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:22:00.861307+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:22:00.861313+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.861348+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.861353+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.861358+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.861368+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.861378+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.861378+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:22:00.861388+00:00", "trade", 12.525, 62.0]
["2026-09-24T16:22:00.861388+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:22:00.861391+00:00", "trade", 12.52, 23.0]
["2026-09-24T16:22:00.861393+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.861394+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:22:00.861398+00:00", "trade", 12.52, 58.0]
["2026-09-24T16:22:00.861400+00:00", "trade", 12.52, 5.0]
["2026-09-24T16:22:00.861404+00:00", "trade", 12.51, 134.0]
["2026-09-24T16:22:00.861404+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861409+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.861409+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:00.861413+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.861413+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:22:00.861415+00:00", "trade", 12.5, 261.0]
["2026-09-24T16:22:00.861433+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:22:00.861433+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.861468+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.861483+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.861488+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.861488+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.861503+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.861511+00:00", "trade", 12.51, 134.0]
["2026-09-24T16:22:00.861511+00:00", "trade", 12.51, 56.0]
["2026-09-24T16:22:00.861514+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861514+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.861528+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.861573+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.861578+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:22:00.861580+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861583+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:22:00.861594+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.861628+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861649+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861679+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861694+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861734+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861743+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:00.861749+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:00.861773+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861788+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861789+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861794+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861798+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861798+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:00.861804+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861848+00:00", "trade", 12.51, 51.0]
["2026-09-24T16:22:00.861851+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.861879+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861894+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861989+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.861992+00:00", "trade", 12.52, 20.0]
["2026-09-24T16:22:00.862069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862086+00:00", "trade", 12.52, 20.0]
["2026-09-24T16:22:00.862095+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862110+00:00", "trade", 12.51, 49.0]
["2026-09-24T16:22:00.862115+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862115+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862116+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.862116+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.862116+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.862120+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862270+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862278+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:00.862278+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:00.862305+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862345+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862355+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862410+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.862420+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.862429+00:00", "trade", 12.51, 134.0]
["2026-09-24T16:22:00.862429+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:22:00.862455+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862491+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862496+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862501+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862506+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862511+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862526+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.862731+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.862761+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.862771+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.862821+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.862836+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.862846+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.863069+00:00", "trade", 12.51, 33.0]
["2026-09-24T16:22:00.863072+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.863072+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.863087+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.863087+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.863092+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.863157+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.863518+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.863543+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.864013+00:00", "trade", 12.51, 134.0]
["2026-09-24T16:22:00.864014+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.864279+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.864281+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864284+00:00", "trade", 12.51, 136.0]
["2026-09-24T16:22:00.864285+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.864288+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864293+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.864293+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:00.864293+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864293+00:00", "trade", 12.5, 132.0]
["2026-09-24T16:22:00.864293+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864296+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864300+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.864326+00:00", "trade", 12.5, 108.0]
["2026-09-24T16:22:00.864329+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864347+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864350+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.864395+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.864430+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.864445+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.864450+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.864455+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.864475+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.864485+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.864485+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.864500+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.864505+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.864516+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.864519+00:00", "trade", 12.51, 389.0]
["2026-09-24T16:22:00.864519+00:00", "trade", 12.51, 61.0]
["2026-09-24T16:22:00.864520+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864524+00:00", "trade", 12.51, 265.0]
["2026-09-24T16:22:00.864524+00:00", "trade", 12.51, 42.0]
["2026-09-24T16:22:00.864525+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864525+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864528+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:22:00.864530+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864531+00:00", "trade", 12.51, 53.0]
["2026-09-24T16:22:00.864534+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:22:00.864534+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864537+00:00", "trade", 12.5, 61.0]
["2026-09-24T16:22:00.864537+00:00", "trade", 12.5, 114.0]
["2026-09-24T16:22:00.864543+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864546+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864581+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864600+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864606+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864606+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864611+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864621+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864646+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864731+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864781+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864813+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.864828+00:00", "trade", 12.5, 194.0]
["2026-09-24T16:22:00.864836+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864841+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864851+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.864871+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.864871+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.864876+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.864881+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.864887+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.864891+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.864901+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.864969+00:00", "trade", 12.51, 265.0]
["2026-09-24T16:22:00.864973+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:00.864973+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.864975+00:00", "trade", 12.51, 61.0]
["2026-09-24T16:22:00.864979+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.864981+00:00", "trade", 12.51, 65.0]
["2026-09-24T16:22:00.864981+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:00.864984+00:00", "trade", 12.51, 41.0]
["2026-09-24T16:22:00.864984+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.865002+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.865002+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.865007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865007+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865012+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865012+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865017+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865032+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865037+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865172+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865505+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:00.865508+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.865511+00:00", "trade", 12.51, 111.0]
["2026-09-24T16:22:00.865511+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:00.865514+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.865514+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.865533+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865548+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865595+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:22:00.865598+00:00", "trade", 12.51, 62.0]
["2026-09-24T16:22:00.865601+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.865607+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:22:00.865628+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865859+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865879+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865889+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.865939+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.866059+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.866059+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.866064+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.866074+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.866099+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867243+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:00.867246+00:00", "trade", 12.5, 43.0]
["2026-09-24T16:22:00.867249+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.867249+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.867252+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.867312+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867357+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867377+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867387+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867387+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867466+00:00", "trade", 12.505, 50.0]
["2026-09-24T16:22:00.867467+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867467+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867469+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:00.867471+00:00", "trade", 12.5, 114.0]
["2026-09-24T16:22:00.867472+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867472+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867475+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:00.867475+00:00", "trade", 12.5, 39.0]
["2026-09-24T16:22:00.867478+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:00.867478+00:00", "trade", 12.5, 61.0]
["2026-09-24T16:22:00.867480+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.867498+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867502+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867507+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867517+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867517+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867588+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867623+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.867727+00:00", "trade", 12.5, 108.0]
["2026-09-24T16:22:00.867728+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867748+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.867773+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867783+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867798+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867873+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867918+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867938+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.867979+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.867979+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.867979+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.868004+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.868007+00:00", "trade", 12.5, 61.0]
["2026-09-24T16:22:00.868007+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.868009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868009+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.868010+00:00", "trade", 12.5, 265.0]
["2026-09-24T16:22:00.868013+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:00.868024+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868025+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.868029+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868034+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868034+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868034+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868049+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868049+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868059+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868314+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868480+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868505+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868614+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:22:00.868976+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.868976+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869001+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869084+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869086+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869089+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869104+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869107+00:00", "trade", 12.5, 136.0]
["2026-09-24T16:22:00.869110+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869161+00:00", "trade", 12.5, 59.0]
["2026-09-24T16:22:00.869161+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869166+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869282+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869282+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869297+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869366+00:00", "trade", 12.5, 257.0]
["2026-09-24T16:22:00.869367+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869372+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869372+00:00", "trade", 12.5, 61.0]
["2026-09-24T16:22:00.869372+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869372+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869372+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869376+00:00", "trade", 12.5, 265.0]
["2026-09-24T16:22:00.869377+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:00.869377+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869378+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:00.869381+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869381+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:22:00.869407+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.869481+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869481+00:00", "trade", 12.5, 96.0]
["2026-09-24T16:22:00.869482+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.869486+00:00", "trade", 12.5, 162.0]
["2026-09-24T16:22:00.869486+00:00", "trade", 12.5, 136.0]
["2026-09-24T16:22:00.869487+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.869522+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.869557+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.869587+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.869594+00:00", "trade", 12.5, 125.0]
["2026-09-24T16:22:00.869664+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869668+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.869670+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869670+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869673+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.869838+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.869838+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.869843+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.869862+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.869863+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.869863+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.869865+00:00", "trade", 12.5, 25.0]
["2026-09-24T16:22:00.869873+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.869883+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.869978+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870013+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870013+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870129+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870133+00:00", "trade", 12.5, 36.0]
["2026-09-24T16:22:00.870133+00:00", "trade", 12.5, 36.0]
["2026-09-24T16:22:00.870229+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870254+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870405+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870409+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870409+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870409+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.870510+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.871068+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.871072+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.871072+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.871086+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:22:00.871098+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:22:00.871101+00:00", "trade", 12.5, 70.0]
["2026-09-24T16:22:00.871191+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.871196+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.871221+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.871272+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.871276+00:00", "trade", 12.5, 257.0]
["2026-09-24T16:22:00.871276+00:00", "trade", 12.5, 61.0]
["2026-09-24T16:22:00.871276+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.871279+00:00", "trade", 12.5, 265.0]
["2026-09-24T16:22:00.871282+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871282+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.871284+00:00", "trade", 12.5, 36.0]
["2026-09-24T16:22:00.871284+00:00", "trade", 12.5, 162.0]
["2026-09-24T16:22:00.871284+00:00", "trade", 12.5, 61.0]
["2026-09-24T16:22:00.871287+00:00", "trade", 12.5, 84.0]
["2026-09-24T16:22:00.871297+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871322+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871347+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871567+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871662+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871694+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.871694+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.871697+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871700+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.871700+00:00", "trade", 12.5, 59.0]
["2026-09-24T16:22:00.871723+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871727+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871732+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871748+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871753+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871858+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871953+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.871953+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872079+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872079+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872093+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:00.872244+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872284+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872344+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872710+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:00.872710+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872722+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:00.872726+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:22:00.872726+00:00", "trade", 12.5, 73.0]
["2026-09-24T16:22:00.872728+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:22:00.872760+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872775+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872815+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872816+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:00.872818+00:00", "trade", 12.5, 61.0]
["2026-09-24T16:22:00.872821+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:00.872821+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:00.872835+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872840+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872840+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872840+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872845+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872845+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.872850+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.873256+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:00.873271+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:00.873353+00:00", "trade", 12.5, 194.0]
["2026-09-24T16:22:00.873368+00:00", "trade", 12.5, 159.0]
["2026-09-24T16:22:00.873387+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.873602+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.873627+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.873637+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.874354+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.874359+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.877857+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.878183+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.879872+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.882819+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.903946+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.903946+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.903948+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.904014+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.904100+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.904105+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:22:00.904506+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.904511+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.904516+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.904531+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.904761+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.904882+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.905242+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.905242+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.908204+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.908711+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.908736+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.909447+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.909472+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.910164+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.910304+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:00.910590+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.910620+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.910836+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.911105+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:00.911397+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.911403+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.912895+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.921745+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:22:00.921808+00:00", "trade", 12.515, 45.0]
["2026-09-24T16:22:00.958023+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.958023+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:00.958299+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:00.958780+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.958850+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:00.959725+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:00.960041+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:01.000479+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.001391+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.061540+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.175200+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.479540+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:22:01.479590+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.479661+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.479661+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.479666+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.479671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.479776+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.479806+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.479850+00:00", "trade", 12.51, 80.0]
["2026-09-24T16:22:01.479856+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.479871+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.479896+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480102+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480417+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480427+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480432+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480432+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480434+00:00", "trade", 12.51, 64.0]
["2026-09-24T16:22:01.480434+00:00", "trade", 12.51, 265.0]
["2026-09-24T16:22:01.480436+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:01.480438+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480453+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480453+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480458+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480463+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480468+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480473+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480483+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480488+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480488+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480493+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480503+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480518+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480528+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.480788+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.481009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.481044+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.481053+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:01.481054+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.481074+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.481074+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.481079+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.481079+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.481079+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.481084+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481084+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.481089+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481089+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481089+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481089+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481094+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481094+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481104+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481109+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481129+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481139+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481169+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481249+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481259+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:01.481305+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481385+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481395+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.481588+00:00", "trade", 12.51, 99.0]
["2026-09-24T16:22:01.483595+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.486296+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.491795+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.491915+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.512950+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.512970+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.560568+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.561175+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.562052+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.562077+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.581072+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.590480+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.591337+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.592434+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.592940+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.592966+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.768614+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.769115+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.769135+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.863154+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.863650+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.863670+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968724+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:22:01.968727+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:22:01.968743+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:01.968743+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:01.968746+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.968749+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:01.968749+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:01.968752+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:01.968752+00:00", "trade", 12.5, 80.0]
["2026-09-24T16:22:01.968758+00:00", "trade", 12.5, 136.0]
["2026-09-24T16:22:01.968758+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.968758+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.968761+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:01.968761+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:01.968821+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968826+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968826+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968845+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.968881+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968899+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:01.968901+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968906+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968936+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968936+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968946+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968946+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968976+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.968976+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.969021+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.969021+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.969027+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:01.969027+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.969029+00:00", "trade", 12.51, 265.0]
["2026-09-24T16:22:01.969031+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:01.969031+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:01.969031+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:01.969032+00:00", "trade", 12.51, 80.0]
["2026-09-24T16:22:01.969032+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:01.969037+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:01.969037+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:01.969041+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:22:01.969041+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:22:01.969044+00:00", "trade", 12.51, 50.0]
["2026-09-24T16:22:01.969044+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:01.969047+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.969050+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:01.969071+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.969071+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:01.969073+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.969111+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.969177+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.969297+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.969504+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:22:01.969506+00:00", "trade", 12.51, 136.0]
["2026-09-24T16:22:01.969507+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.969509+00:00", "trade", 12.51, 57.0]
["2026-09-24T16:22:01.969509+00:00", "trade", 12.51, 162.0]
["2026-09-24T16:22:01.969512+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:01.969527+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.969552+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.969568+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.969623+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.969653+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.969657+00:00", "trade", 12.51, 11.0]
["2026-09-24T16:22:01.969658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.969668+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.969763+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.969838+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.969891+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:01.969973+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.969998+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970063+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:01.970064+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970066+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:01.970069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970072+00:00", "trade", 12.51, 65.0]
["2026-09-24T16:22:01.970072+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:01.970074+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970075+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:01.970079+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970089+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970114+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970129+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970204+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.970430+00:00", "trade", 12.51, 395.0]
["2026-09-24T16:22:01.971061+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.971356+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:01.971357+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971402+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971442+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971491+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:01.971494+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:01.971494+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:22:01.971497+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971527+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971557+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971572+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971572+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971607+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971654+00:00", "trade", 12.52, 106.0]
["2026-09-24T16:22:01.971657+00:00", "trade", 12.52, 53.0]
["2026-09-24T16:22:01.971657+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:01.971658+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971713+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971713+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971723+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971728+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971759+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:01.971763+00:00", "trade", 12.52, 133.0]
["2026-09-24T16:22:01.971763+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:22:01.971763+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971765+00:00", "trade", 12.51, 162.0]
["2026-09-24T16:22:01.971768+00:00", "trade", 12.51, 136.0]
["2026-09-24T16:22:01.971768+00:00", "trade", 12.5, 106.0]
["2026-09-24T16:22:01.971771+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:22:01.971771+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:01.971786+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:22:01.971789+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:22:01.971792+00:00", "trade", 12.51, 159.0]
["2026-09-24T16:22:01.971793+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.971796+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:01.971796+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:01.971798+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971801+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.971801+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.971801+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.971801+00:00", "trade", 12.5, 27.0]
["2026-09-24T16:22:01.971808+00:00", "trade", 12.515, 160.0]
["2026-09-24T16:22:01.971810+00:00", "trade", 12.51, 176.0]
["2026-09-24T16:22:01.971816+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:22:01.971816+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:01.971822+00:00", "trade", 12.51, 94.0]
["2026-09-24T16:22:01.971826+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:01.971828+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:01.971831+00:00", "trade", 12.51, 160.0]
["2026-09-24T16:22:01.971831+00:00", "trade", 12.5, 57.0]
["2026-09-24T16:22:01.971831+00:00", "trade", 12.5, 65.0]
["2026-09-24T16:22:01.971831+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:22:01.971834+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:01.971843+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:01.971843+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971853+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971858+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971868+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:01.971879+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:01.971882+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:22:01.971908+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.971948+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.971951+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:01.971963+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:01.971993+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.971998+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972000+00:00", "trade", 12.51, 265.0]
["2026-09-24T16:22:01.972003+00:00", "trade", 12.51, 16.0]
["2026-09-24T16:22:01.972003+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972006+00:00", "trade", 12.51, 6.0]
["2026-09-24T16:22:01.972009+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:22:01.972009+00:00", "trade", 12.51, 162.0]
["2026-09-24T16:22:01.972009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972011+00:00", "trade", 12.51, 257.0]
["2026-09-24T16:22:01.972014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972015+00:00", "trade", 12.51, 66.0]
["2026-09-24T16:22:01.972015+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:22:01.972020+00:00", "trade", 12.51, 22.0]
["2026-09-24T16:22:01.972020+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:22:01.972020+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.972023+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972024+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:01.972024+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:22:01.972024+00:00", "trade", 12.51, 22.0]
["2026-09-24T16:22:01.972027+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:22:01.972027+00:00", "trade", 12.51, 132.0]
["2026-09-24T16:22:01.972030+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:22:01.972034+00:00", "trade", 12.51, 140.0]
["2026-09-24T16:22:01.972034+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:01.972034+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.972036+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:22:01.972036+00:00", "trade", 12.52, 30.0]
["2026-09-24T16:22:01.972041+00:00", "trade", 12.515, 28.0]
["2026-09-24T16:22:01.972047+00:00", "trade", 12.51, 66.0]
["2026-09-24T16:22:01.972059+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972059+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972074+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972089+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972094+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972094+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972094+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972103+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972109+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972114+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972129+00:00", "trade", 12.51, 76.0]
["2026-09-24T16:22:01.972129+00:00", "trade", 12.51, 257.0]
["2026-09-24T16:22:01.972129+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972129+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972132+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:22:01.972134+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972134+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972139+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972149+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972159+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972171+00:00", "trade", 12.51, 78.0]
["2026-09-24T16:22:01.972171+00:00", "trade", 12.51, 122.0]
["2026-09-24T16:22:01.972174+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:22:01.972192+00:00", "trade", 12.51, 58.0]
["2026-09-24T16:22:01.972192+00:00", "trade", 12.51, 41.0]
["2026-09-24T16:22:01.972199+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972207+00:00", "trade", 12.51, 28.0]
["2026-09-24T16:22:01.972213+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:22:01.972213+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:22:01.972226+00:00", "trade", 12.51, 129.0]
["2026-09-24T16:22:01.972226+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:01.972229+00:00", "trade", 12.51, 83.0]
["2026-09-24T16:22:01.972230+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972234+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972235+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:01.972235+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:22:01.972235+00:00", "trade", 12.51, 99.0]
["2026-09-24T16:22:01.972239+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972239+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972239+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972240+00:00", "trade", 12.51, 28.0]
["2026-09-24T16:22:01.972240+00:00", "trade", 12.51, 26.0]
["2026-09-24T16:22:01.972243+00:00", "trade", 12.51, 147.0]
["2026-09-24T16:22:01.972243+00:00", "trade", 12.51, 26.0]
["2026-09-24T16:22:01.972244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972276+00:00", "trade", 12.51, 83.0]
["2026-09-24T16:22:01.972350+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972355+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972375+00:00", "trade", 12.51, 44.0]
["2026-09-24T16:22:01.972379+00:00", "trade", 12.51, 22.0]
["2026-09-24T16:22:01.972379+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972384+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.972384+00:00", "trade", 12.5, 195.0]
["2026-09-24T16:22:01.972384+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972387+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.972393+00:00", "trade", 12.51, 198.0]
["2026-09-24T16:22:01.972414+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972420+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:01.972424+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.972486+00:00", "trade", 12.51, 54.0]
["2026-09-24T16:22:01.972529+00:00", "trade", 12.51, 9.0]
["2026-09-24T16:22:01.972580+00:00", "trade", 12.51, 13.0]
["2026-09-24T16:22:01.972670+00:00", "trade", 12.51, 162.0]
["2026-09-24T16:22:01.972670+00:00", "trade", 12.51, 195.0]
["2026-09-24T16:22:01.972703+00:00", "trade", 12.51, 579.0]
["2026-09-24T16:22:01.973291+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.973331+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:01.973449+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:01.974073+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.974509+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975301+00:00", "trade", 12.51, 9.0]
["2026-09-24T16:22:01.975418+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:22:01.975424+00:00", "trade", 12.5, 93.0]
["2026-09-24T16:22:01.975427+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:22:01.975431+00:00", "trade", 12.5, 132.0]
["2026-09-24T16:22:01.975433+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:01.975440+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:22:01.975440+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.975443+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:22:01.975443+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:22:01.975446+00:00", "trade", 12.5, 13.0]
["2026-09-24T16:22:01.975452+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:01.975452+00:00", "trade", 12.5, 9.0]
["2026-09-24T16:22:01.975452+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:01.975456+00:00", "trade", 12.5, 7.0]
["2026-09-24T16:22:01.975456+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:22:01.975457+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:01.975457+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975457+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975461+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:01.975461+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:01.975462+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975465+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:22:01.975465+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.975467+00:00", "trade", 12.5, 244.0]
["2026-09-24T16:22:01.975467+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975500+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:01.975539+00:00", "trade", 12.5, 53.0]
["2026-09-24T16:22:01.975542+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:22:01.975542+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.975545+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.975582+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975622+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975632+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975677+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975692+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:01.975699+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:22:01.975699+00:00", "trade", 12.505, 53.0]
["2026-09-24T16:22:01.975701+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:22:01.975705+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:01.975708+00:00", "trade", 12.5, 27.0]
["2026-09-24T16:22:01.975708+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:22:01.975711+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:22:01.975711+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:01.975714+00:00", "trade", 12.5, 64.0]
["2026-09-24T16:22:01.975714+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.975717+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975722+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975722+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975722+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975722+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975727+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975732+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975737+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:01.975747+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:01.975772+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:01.975812+00:00", "trade", 12.5, 136.0]
["2026-09-24T16:22:01.975815+00:00", "trade", 12.5, 27.0]
["2026-09-24T16:22:01.975815+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.975818+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.975818+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975821+00:00", "trade", 12.5, 53.0]
["2026-09-24T16:22:01.975923+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975945+00:00", "trade", 12.51, 56.0]
["2026-09-24T16:22:01.975948+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.975963+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.976078+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.976203+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.976233+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.976253+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.976344+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.977516+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978612+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.978612+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.978614+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978615+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.978615+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.978624+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978642+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.978642+00:00", "trade", 12.5, 136.0]
["2026-09-24T16:22:01.978678+00:00", "trade", 12.5, 27.0]
["2026-09-24T16:22:01.978681+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:22:01.978765+00:00", "trade", 12.5, 56.0]
["2026-09-24T16:22:01.978765+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:22:01.978775+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978780+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978785+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978789+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978865+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978868+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:01.978868+00:00", "trade", 12.5, 84.0]
["2026-09-24T16:22:01.978890+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978895+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978895+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978895+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978900+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.978900+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.979015+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.979020+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.979165+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.979190+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.979416+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.979441+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.980380+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.980380+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.980383+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.980423+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.980423+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.980534+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.980783+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:01.980870+00:00", "trade", 12.5, 159.0]
["2026-09-24T16:22:01.980873+00:00", "trade", 12.5, 44.0]
["2026-09-24T16:22:01.980876+00:00", "trade", 12.5, 29.0]
["2026-09-24T16:22:01.980910+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.980915+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.980915+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.980925+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981075+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981120+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981120+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981125+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981125+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981135+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981421+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981456+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981461+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981531+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981566+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981568+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.981576+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981581+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981583+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.981583+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:01.981611+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981626+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981637+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981673+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:01.981677+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981677+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981678+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:22:01.981681+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.981681+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:01.981682+00:00", "trade", 12.5, 83.0]
["2026-09-24T16:22:01.981682+00:00", "trade", 12.5, 257.0]
["2026-09-24T16:22:01.981682+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:22:01.981685+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:01.981697+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.981697+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.981702+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.981702+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.981702+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.981706+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:01.981712+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.981717+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.982092+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:01.982233+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.982298+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.982368+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.982538+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.983947+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.983952+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.983972+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.985941+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.985997+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.986152+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:01.995890+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.015973+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.015998+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.016319+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.016339+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.042005+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.081740+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.213990+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.278308+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.278333+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.278338+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.278844+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.686245+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.784917+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:02.810957+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:02.811032+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.004733+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.217915+00:00", "trade", 12.505, 500.0]
["2026-09-24T16:22:03.716984+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.716990+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.716990+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.716990+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.716993+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.716997+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.716997+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:03.716999+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.716999+00:00", "trade", 12.5, 1700.0]
["2026-09-24T16:22:03.717104+00:00", "trade", 12.5, 14.0]
["2026-09-24T16:22:03.717107+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:03.717110+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:03.717131+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:22:03.717185+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717195+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717290+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717293+00:00", "trade", 12.5, 83.0]
["2026-09-24T16:22:03.717296+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717297+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:22:03.717297+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:03.717300+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.717302+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:03.717312+00:00", "trade", 12.5, 81.0]
["2026-09-24T16:22:03.717316+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717321+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717321+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717321+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717321+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717326+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717326+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717331+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:03.717341+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.717356+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717357+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.717378+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:03.717390+00:00", "trade", 12.5, 83.0]
["2026-09-24T16:22:03.717391+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717450+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:03.717451+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717462+00:00", "trade", 12.5, 13.0]
["2026-09-24T16:22:03.717466+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717516+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717521+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717541+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717556+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717592+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:22:03.717594+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.717596+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717615+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.717615+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:22:03.717616+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717757+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717777+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717778+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:22:03.717778+00:00", "trade", 12.5, 32.0]
["2026-09-24T16:22:03.717802+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717817+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717832+00:00", "trade", 12.5, 68.0]
["2026-09-24T16:22:03.717832+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.717838+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.717912+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.717955+00:00", "trade", 12.5, 99.0]
["2026-09-24T16:22:03.717955+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:22:03.717973+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.717973+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.717973+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.717973+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.717977+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.717977+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.717977+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.717982+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.718077+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.718193+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.718962+00:00", "trade", 12.5, 56.0]
["2026-09-24T16:22:03.718999+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.719185+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.719185+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.719186+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:22:03.719186+00:00", "trade", 12.5, 265.0]
["2026-09-24T16:22:03.719190+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.719191+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.719191+00:00", "trade", 12.5, 86.0]
["2026-09-24T16:22:03.719195+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.719195+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:03.719197+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:03.719197+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:03.719215+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.719215+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.719225+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.719275+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.719771+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.723315+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.723340+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.724267+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.724292+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.724426+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:03.740411+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.740436+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.752189+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.752219+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.819389+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.819474+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.819509+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.819940+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.828981+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:03.934543+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439701+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439741+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439752+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.439755+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.439877+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439897+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439952+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439954+00:00", "trade", 12.5, 79.0]
["2026-09-24T16:22:04.439957+00:00", "trade", 12.5, 65.0]
["2026-09-24T16:22:04.439957+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439960+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:22:04.439960+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.439963+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:04.439982+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439982+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439987+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.439997+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.440002+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.440067+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.440072+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440097+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440142+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440233+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440248+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440253+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440258+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440278+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440278+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440298+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440308+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440318+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.440588+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.441049+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.444407+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.444433+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.445204+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.445229+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.447009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.447385+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.452813+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.470400+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.608483+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.608508+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.924215+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:22:04.924772+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.924777+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.997735+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:22:04.997735+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.997735+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.997740+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.997740+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:04.997849+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:22:04.997849+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.997927+00:00", "trade", 12.505, 60.0]
["2026-09-24T16:22:04.998127+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998131+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:22:04.998131+00:00", "trade", 12.5, 14.0]
["2026-09-24T16:22:04.998134+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:04.998146+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998146+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998152+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998152+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998152+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998157+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998157+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998157+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998161+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998166+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998172+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.998232+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.998252+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.998300+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.998302+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.998303+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.998306+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.998306+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:04.998324+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:22:04.998324+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:04.998327+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998347+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.998377+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998382+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998407+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998412+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.998578+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.998582+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.998637+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.998638+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.998638+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.998639+00:00", "trade", 12.5, 71.0]
["2026-09-24T16:22:04.998643+00:00", "trade", 12.5, 295.0]
["2026-09-24T16:22:04.998643+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.998643+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998646+00:00", "trade", 12.5, 79.0]
["2026-09-24T16:22:04.998663+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998663+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998668+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998668+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998668+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998673+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998688+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998688+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998703+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998733+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.998773+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:04.998933+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.998983+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999587+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.999587+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.999602+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.999611+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:04.999614+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.999686+00:00", "trade", 12.5, 60.0]
["2026-09-24T16:22:04.999800+00:00", "trade", 12.5, 74.0]
["2026-09-24T16:22:04.999800+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999800+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999805+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.999807+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:04.999807+00:00", "trade", 12.5, 295.0]
["2026-09-24T16:22:04.999807+00:00", "trade", 12.5, 92.0]
["2026-09-24T16:22:04.999811+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999821+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999826+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999826+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999826+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:04.999831+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.999835+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.999835+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.999846+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.999851+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.999851+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.999855+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.999866+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:04.999876+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.999936+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.999976+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:04.999976+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.000187+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.000402+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.001295+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:22:05.002908+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.003554+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.003695+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.005339+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.007664+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.015958+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:22:05.101422+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.427775+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.427864+00:00", "trade", 12.5, 92.0]
["2026-09-24T16:22:05.427890+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.427890+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.427895+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:05.427900+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:05.428000+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:05.428071+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:05.428151+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.428401+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.428426+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.428637+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.428637+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.428672+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.428852+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.430596+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.430622+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.432952+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.434917+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.466141+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:05.533356+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.017189+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.021990+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.158773+00:00", "trade", 12.505, 198.0]
["2026-09-24T16:22:06.158781+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.159032+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.159037+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.159057+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.159623+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.279971+00:00", "trade", 12.505, 2.0]
["2026-09-24T16:22:06.374084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.374279+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.374339+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.374364+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.374364+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.374866+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.380865+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.389836+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.393540+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.423161+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.543170+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:06.556208+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.556209+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.556212+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.556218+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.556218+00:00", "trade", 12.5, 398.0]
["2026-09-24T16:22:06.556218+00:00", "trade", 12.5, 56.0]
["2026-09-24T16:22:06.556759+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.556774+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.556779+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.556784+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.556799+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.557279+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:22:06.557300+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.557325+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.557440+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752330+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752335+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.752336+00:00", "trade", 12.505, 11.0]
["2026-09-24T16:22:06.752339+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.752339+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:06.752350+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752355+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752360+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752360+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752360+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752365+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752410+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752435+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.752435+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752435+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752440+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752440+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752440+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.752441+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:06.752441+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.752444+00:00", "trade", 12.5, 261.0]
["2026-09-24T16:22:06.752444+00:00", "trade", 12.5, 327.0]
["2026-09-24T16:22:06.752447+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:06.752455+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.752460+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.752465+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.752465+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.752470+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.752470+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.752480+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752486+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.752520+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752525+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752555+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752615+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.752701+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752731+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752806+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752806+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752951+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752951+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.752996+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.753026+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.753041+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.753122+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.753668+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.753671+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.753674+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.753898+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.753954+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.753954+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.753957+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.753957+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:06.753959+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.753959+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.753961+00:00", "trade", 12.5, 261.0]
["2026-09-24T16:22:06.753964+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.753964+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.753966+00:00", "trade", 12.5, 327.0]
["2026-09-24T16:22:06.753966+00:00", "trade", 12.5, 73.0]
["2026-09-24T16:22:06.753969+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.753970+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:22:06.753970+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.753973+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:06.753973+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:06.753974+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.753975+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:22:06.754350+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.754360+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.754379+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.754400+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.754405+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.754455+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.754457+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.754457+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:06.754460+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.754462+00:00", "trade", 12.5, 327.0]
["2026-09-24T16:22:06.754462+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:22:06.754475+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754480+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754480+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754480+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754485+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754485+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754490+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754495+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754500+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754520+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754625+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754625+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754625+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754710+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.754725+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.754941+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.754951+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.755031+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.755327+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.755713+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.755716+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.755975+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:06.755977+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.755978+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.755978+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.755983+00:00", "trade", 12.5, 227.0]
["2026-09-24T16:22:06.755983+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:22:06.755983+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.755987+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:22:06.755987+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:06.755999+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.755999+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.756004+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.756004+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.756009+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.756009+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.756009+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.756014+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.756074+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.756094+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.756119+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.756414+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.756460+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.756510+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:06.756513+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.756515+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.756515+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.756516+00:00", "trade", 12.5, 327.0]
["2026-09-24T16:22:06.756516+00:00", "trade", 12.5, 95.0]
["2026-09-24T16:22:06.756530+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756530+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756535+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756535+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756540+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756540+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756545+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756550+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756555+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756650+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756670+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:06.756805+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757001+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757331+00:00", "trade", 12.5, 53.0]
["2026-09-24T16:22:06.757452+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757514+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:06.757517+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.757517+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757517+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757521+00:00", "trade", 12.5, 327.0]
["2026-09-24T16:22:06.757521+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:22:06.757523+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:22:06.757538+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757538+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757547+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757547+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757552+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757577+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757707+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.757707+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757793+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757803+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757830+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:22:06.757863+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.757888+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.758003+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.758149+00:00", "trade", 12.5, 18.0]
["2026-09-24T16:22:06.758149+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.758149+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.758152+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.758152+00:00", "trade", 12.5, 82.0]
["2026-09-24T16:22:06.758174+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.758179+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.758189+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.758605+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.758655+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.758696+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.758696+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.759001+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.759003+00:00", "trade", 12.5, 82.0]
["2026-09-24T16:22:06.759003+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:22:06.759006+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:22:06.759006+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.759006+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759006+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.759021+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759021+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759026+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759026+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759026+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759026+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759031+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759041+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759106+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759191+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759291+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759351+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759361+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759422+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759574+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.759642+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759647+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759661+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.759662+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759664+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.759664+00:00", "trade", 12.5, 308.0]
["2026-09-24T16:22:06.759712+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759717+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759737+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759748+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:06.759757+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759757+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:06.759758+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:06.759760+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:06.759760+00:00", "trade", 12.5, 58.0]
["2026-09-24T16:22:06.759782+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759788+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759788+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759788+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759792+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759792+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.759797+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.759797+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:06.760377+00:00", "trade", 12.5, 92.0]
["2026-09-24T16:22:06.760399+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.760399+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.760404+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:06.760407+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:06.760549+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.760599+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.760865+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.760890+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.760925+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.760940+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.760965+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.761080+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.762719+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.762739+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.765005+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.766819+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.781449+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.785669+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.788437+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:22:06.788626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:06.793864+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:07.094024+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:07.211274+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:08.063137+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:08.063167+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:08.063172+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:09.109200+00:00", "trade", 12.505, 2.0]
["2026-09-24T16:22:09.211840+00:00", "trade", 12.505, 4.0]
["2026-09-24T16:22:09.345238+00:00", "trade", 12.505, 40.0]
["2026-09-24T16:22:12.181904+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:12.181908+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:12.182464+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.182494+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.182494+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.183717+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.192498+00:00", "trade", 12.505, 1200.0]
["2026-09-24T16:22:12.229065+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.229085+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.512268+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:12.512826+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.512836+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.512851+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.512851+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.514014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.759724+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.760265+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.760285+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.944505+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:12.944619+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.944645+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.944645+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:12.945331+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:13.037225+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:13.037255+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:15.338571+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:15.339232+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:22:15.751244+00:00", "trade", 12.505, 53.0]
["2026-09-24T16:22:15.751245+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:15.751247+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:15.751247+00:00", "trade", 12.5, 47.0]
["2026-09-24T16:22:15.751275+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:15.751305+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:15.775568+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:15.775588+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:17.682886+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:17.844330+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781511+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:18.781514+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:18.781514+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:18.781574+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:22:18.781619+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:18.781808+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:18.781808+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781811+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:18.781832+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:18.781833+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781843+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781854+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781854+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781858+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781858+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781858+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781864+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781864+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.781874+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:18.782013+00:00", "trade", 12.505, 300.0]
["2026-09-24T16:22:18.782134+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:18.782214+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:18.782274+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.782335+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.782335+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.782340+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.782380+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.782961+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.782961+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.783083+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:22:18.783147+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:18.783989+00:00", "trade", 12.505, 900.0]
["2026-09-24T16:22:18.784796+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.784816+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.786880+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.786910+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:18.830028+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.083159+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:19.083159+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:19.083162+00:00", "trade", 12.5, 448.0]
["2026-09-24T16:22:19.083261+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.083286+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.083294+00:00", "trade", 12.51, 51.0]
["2026-09-24T16:22:19.083298+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:22:19.083377+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.083400+00:00", "trade", 12.51, 107.0]
["2026-09-24T16:22:19.083402+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.083402+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083403+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:19.083406+00:00", "trade", 12.51, 23.0]
["2026-09-24T16:22:19.083432+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083432+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083432+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083432+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083437+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083437+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083442+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083457+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083502+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.083517+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.083553+00:00", "trade", 12.51, 61.0]
["2026-09-24T16:22:19.083582+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.083627+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.083657+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.083718+00:00", "trade", 12.51, 69.0]
["2026-09-24T16:22:19.083793+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.083938+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.084394+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086374+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:19.086374+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:19.086379+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086380+00:00", "trade", 12.51, 223.0]
["2026-09-24T16:22:19.086380+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:19.086383+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:19.086383+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:19.086464+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086469+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086474+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086479+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086484+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086504+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086690+00:00", "trade", 12.51, 344.0]
["2026-09-24T16:22:19.086690+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086693+00:00", "trade", 12.51, 33.0]
["2026-09-24T16:22:19.086828+00:00", "trade", 12.505, 800.0]
["2026-09-24T16:22:19.086925+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086930+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.086965+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.087070+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.087086+00:00", "trade", 12.51, 213.0]
["2026-09-24T16:22:19.087246+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.096718+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.097616+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.097711+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.098448+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.098934+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.099721+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.129050+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.129075+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.131005+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.183505+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.183691+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:19.183761+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:19.183826+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.183826+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.184051+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.184232+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.224768+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.509005+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.509061+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:19.509091+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509091+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:19.509094+00:00", "trade", 12.51, 567.0]
["2026-09-24T16:22:19.509094+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:19.509111+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509111+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509116+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509116+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509121+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509121+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509121+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509121+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509126+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:19.509146+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.509211+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.509281+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.509341+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.509361+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.509607+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.509662+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.509677+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.509692+00:00", "trade", 12.51, 70.0]
["2026-09-24T16:22:19.509943+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.509953+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.511115+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.511140+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.512318+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.514128+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.516147+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.540586+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.540616+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.609184+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.609284+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.609375+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.609986+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:19.610081+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:20.470171+00:00", "trade", 12.5099, 1000.0]
["2026-09-24T16:22:22.062927+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:22.062930+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.062930+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.062934+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:22:22.062934+00:00", "trade", 12.5, 46.0]
["2026-09-24T16:22:22.062934+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.062936+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.063019+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063033+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.063034+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063038+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:22.063038+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:22.063054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063059+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063059+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063064+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063064+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063065+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.063069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063089+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063099+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063182+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:22:22.063230+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.063265+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.063291+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:22.063321+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:22.063321+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.063324+00:00", "trade", 12.5, 1000.0]
["2026-09-24T16:22:22.063325+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.063335+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.063370+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.063380+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.063655+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.063665+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.063733+00:00", "trade", 12.495, 100.0]
["2026-09-24T16:22:22.063736+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.063736+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.063739+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:22.063739+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.063761+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.063786+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.063786+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.063796+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.063841+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.063841+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.064107+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.064202+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:22:22.064415+00:00", "trade", 12.5, 75.0]
["2026-09-24T16:22:22.064557+00:00", "trade", 12.5, 194.0]
["2026-09-24T16:22:22.064587+00:00", "trade", 12.5, 1408.0]
["2026-09-24T16:22:22.064590+00:00", "trade", 12.5, 2200.0]
["2026-09-24T16:22:22.065049+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.065053+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.065053+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.065054+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065056+00:00", "trade", 12.5, 130.0]
["2026-09-24T16:22:22.065074+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065079+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065079+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065084+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065405+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.065408+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.065430+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065468+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.065470+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065470+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065474+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.065474+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:22:22.065475+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065475+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065478+00:00", "trade", 12.5, 344.0]
["2026-09-24T16:22:22.065480+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065483+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:22.065483+00:00", "trade", 12.5, 217.0]
["2026-09-24T16:22:22.065483+00:00", "trade", 12.5, 112.0]
["2026-09-24T16:22:22.065485+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065485+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065486+00:00", "trade", 12.5, 268.0]
["2026-09-24T16:22:22.065490+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065495+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065495+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065495+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065500+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065500+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065505+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065505+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065510+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065515+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:22.065525+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.065545+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.065630+00:00", "trade", 12.5, 110.0]
["2026-09-24T16:22:22.065641+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.065695+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.065841+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.066036+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066054+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:22:22.066057+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.066121+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066141+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066227+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066259+00:00", "trade", 12.5, 170.0]
["2026-09-24T16:22:22.066262+00:00", "trade", 12.5, 28.0]
["2026-09-24T16:22:22.066262+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066282+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066282+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066282+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066287+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066287+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066287+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066292+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066327+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066337+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.066668+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.068607+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.070011+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.070522+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.070928+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.073494+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.082982+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:22.082987+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.082988+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.082988+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.082988+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:22:22.082991+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:22.083234+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:22.083237+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.083237+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.083553+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.083803+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.083844+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.083969+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.093600+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:22:22.097043+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:22.097742+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.097767+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.099451+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.140430+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:22:22.142584+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:22:22.165417+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:22:22.165884+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.166335+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.166421+00:00", "trade", 12.505, 1100.0]
["2026-09-24T16:22:22.166758+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:22:22.166936+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.167232+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:22.167383+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:22.167408+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:22.168034+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168174+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168195+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168230+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168240+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168300+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168400+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.168460+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168646+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168674+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.168686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.168716+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:22.168860+00:00", "trade", 12.51, 6.0]
["2026-09-24T16:22:22.169102+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:22.169107+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:22.169132+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:22:22.169177+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:22.169327+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:22:22.169397+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:22.169660+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.293808+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.293811+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:22:22.293811+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.293914+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:22.293934+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:22.293934+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:22:22.293949+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.293949+00:00", "trade", 12.5, 96.0]
["2026-09-24T16:22:22.293949+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.293955+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.293955+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.293969+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.293974+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.293974+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.293974+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.293979+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.293984+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.293994+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.293994+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294004+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294019+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294024+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294050+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294050+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294052+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:22:22.294054+00:00", "trade", 12.5, 344.0]
["2026-09-24T16:22:22.294054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294060+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294061+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.294061+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:22:22.294063+00:00", "trade", 12.5, 110.0]
["2026-09-24T16:22:22.294063+00:00", "trade", 12.5, 217.0]
["2026-09-24T16:22:22.294066+00:00", "trade", 12.5, 268.0]
["2026-09-24T16:22:22.294066+00:00", "trade", 12.5, 106.0]
["2026-09-24T16:22:22.294070+00:00", "trade", 12.5, 572.0]
["2026-09-24T16:22:22.294140+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294145+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294175+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.294235+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294240+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294250+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294355+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294360+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294440+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294556+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294896+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.294966+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295459+00:00", "trade", 12.505, 69.0]
["2026-09-24T16:22:22.295568+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295573+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:22.295576+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:22.295582+00:00", "trade", 12.51, 126.0]
["2026-09-24T16:22:22.295582+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:22:22.295583+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295588+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295589+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:22:22.295589+00:00", "trade", 12.51, 82.0]
["2026-09-24T16:22:22.295591+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.295594+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.295594+00:00", "trade", 12.51, 59.0]
["2026-09-24T16:22:22.295598+00:00", "trade", 12.51, 59.0]
["2026-09-24T16:22:22.295598+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.295600+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.295604+00:00", "trade", 12.51, 126.0]
["2026-09-24T16:22:22.295604+00:00", "trade", 12.51, 59.0]
["2026-09-24T16:22:22.295606+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.295606+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:22.295618+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295638+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295639+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:22.295639+00:00", "trade", 12.51, 111.0]
["2026-09-24T16:22:22.295643+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295643+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295646+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.295646+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:22:22.295648+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295648+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295652+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:22:22.295652+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.295657+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:22:22.295657+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.295657+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:22:22.295658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295663+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295668+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295684+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:22:22.295728+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.295744+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296059+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296064+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296064+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296079+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296119+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296139+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296144+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296154+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:22.296154+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:22:22.296154+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296160+00:00", "trade", 12.5, 68.0]
["2026-09-24T16:22:22.296160+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:22:22.296163+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.296166+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:22.296166+00:00", "trade", 12.5, 257.0]
["2026-09-24T16:22:22.296169+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:22:22.296169+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.296170+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296171+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.296189+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296199+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296204+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296216+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:22.296231+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:22:22.296450+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296454+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.296455+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296455+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296457+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:22:22.296485+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296625+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.296691+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.297803+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.297804+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:22.297804+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.297807+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.297807+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.297853+00:00", "trade", 12.5, 111.0]
["2026-09-24T16:22:22.297855+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.297862+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:22:22.297862+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:22.297862+00:00", "trade", 12.5, 126.0]
["2026-09-24T16:22:22.297862+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:22:22.297865+00:00", "trade", 12.5, 119.0]
["2026-09-24T16:22:22.297868+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:22:22.297906+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:22:22.297933+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.297954+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.297994+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298024+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298029+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298044+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298054+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298069+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298078+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:22.298079+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298079+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298081+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:22:22.298084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298085+00:00", "trade", 12.5, 83.0]
["2026-09-24T16:22:22.298085+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.298087+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.298087+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.298114+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298114+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298119+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298129+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298138+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:22.298144+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298150+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:22:22.298164+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298169+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298169+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298189+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:22.298204+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298210+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:22:22.298243+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:22.298244+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298262+00:00", "trade", 12.5, 76.0]
["2026-09-24T16:22:22.298279+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298289+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298355+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298385+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298425+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.298445+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.298465+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.298595+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.298635+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.298640+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.298643+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:22:22.298643+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.298645+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.298646+00:00", "trade", 12.5, 344.0]
["2026-09-24T16:22:22.298746+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:22.298751+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298756+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298756+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298760+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298760+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.298839+00:00", "trade", 12.5, 6.0]
["2026-09-24T16:22:22.298856+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.299091+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.299091+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.299542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.299933+00:00", "trade", 12.5, 344.0]
["2026-09-24T16:22:22.299933+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.299933+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.299936+00:00", "trade", 12.5, 112.0]
["2026-09-24T16:22:22.299958+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.299958+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.299958+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.299987+00:00", "trade", 12.5, 78.0]
["2026-09-24T16:22:22.300003+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.300009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.300009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.300009+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.300485+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.300510+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.300859+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:22.300860+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.300864+00:00", "trade", 12.5, 31.0]
["2026-09-24T16:22:22.304023+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.305131+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.307040+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.339402+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.339427+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.640359+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:22.640384+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:23.190667+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:22:23.245058+00:00", "trade", 12.505, 223.0]
["2026-09-24T16:22:24.560012+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:22:24.560047+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.560048+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.560051+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:24.560054+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:24.560147+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.560157+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.560186+00:00", "trade", 12.5, 6.0]
["2026-09-24T16:22:24.560192+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.560242+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.560257+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.560257+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.560262+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.560297+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560333+00:00", "trade", 12.5, 52.0]
["2026-09-24T16:22:24.560333+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:24.560342+00:00", "trade", 12.5, 85.0]
["2026-09-24T16:22:24.560368+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560373+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.560385+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.560388+00:00", "trade", 12.5, 283.0]
["2026-09-24T16:22:24.560388+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.560398+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.560408+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.560421+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.560433+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.560451+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:22:24.560453+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.560454+00:00", "trade", 12.5, 389.0]
["2026-09-24T16:22:24.560468+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.560468+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.560473+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560493+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560523+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560573+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560724+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:24.560728+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.560730+00:00", "trade", 12.5, 112.0]
["2026-09-24T16:22:24.560743+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560779+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560779+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560803+00:00", "trade", 12.5, 93.0]
["2026-09-24T16:22:24.560804+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560808+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560818+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560821+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.560889+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.560971+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:24.560974+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561095+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561095+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561099+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561099+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561174+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561225+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561225+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561250+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561445+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561470+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561648+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.561654+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:24.561687+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.561723+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.561726+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:24.561846+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561856+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561901+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561930+00:00", "trade", 12.5, 112.0]
["2026-09-24T16:22:24.561930+00:00", "trade", 12.5, 283.0]
["2026-09-24T16:22:24.561932+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561932+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561932+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561936+00:00", "trade", 12.5, 256.0]
["2026-09-24T16:22:24.561936+00:00", "trade", 12.5, 344.0]
["2026-09-24T16:22:24.561936+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561936+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561936+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.561940+00:00", "trade", 12.5, 93.0]
["2026-09-24T16:22:24.561941+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561943+00:00", "trade", 12.5, 256.0]
["2026-09-24T16:22:24.561943+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:24.561945+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:24.561946+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561951+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561956+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561956+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561956+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561961+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561961+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561961+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561966+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.561971+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.562072+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.563232+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:22:24.565840+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.566151+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.566958+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.568201+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.575684+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579351+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.579351+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.579418+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579428+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579664+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.579664+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:24.579664+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579664+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579667+00:00", "trade", 12.5, 134.0]
["2026-09-24T16:22:24.579669+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579669+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579670+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.579670+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:24.579684+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579689+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579689+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579689+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579693+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579698+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579698+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.579709+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:24.579739+00:00", "trade", 12.5, 123.0]
["2026-09-24T16:22:24.579739+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.579774+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.579914+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.579984+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.580090+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.580090+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.580130+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.580220+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.585417+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.586725+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.595626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.600243+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.612799+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.612799+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.612811+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:24.612888+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.612928+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.612958+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.613093+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.613097+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.613098+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.613098+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:24.613101+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:24.613101+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:24.613103+00:00", "trade", 12.5, 74.0]
["2026-09-24T16:22:24.613119+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.613119+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.613123+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.613123+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.613123+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.613128+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.613133+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.613138+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:24.613158+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.613218+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.613223+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.613228+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.613244+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.613248+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.613529+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.613534+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.618310+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.618336+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.618947+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.620150+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.713181+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.713207+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:24.722614+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.158046+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.158191+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.158247+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:25.158251+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:25.158267+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.158267+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.158277+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.158357+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.158522+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.158602+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.158622+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.158848+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.159319+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.163364+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.165303+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.189401+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.189406+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.189426+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.265317+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.836775+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:25.836778+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:25.836799+00:00", "trade", 12.5, 2.0]
["2026-09-24T16:22:25.836863+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.836868+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.837079+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.837129+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:25.837133+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:25.837144+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:25.837154+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:25.837159+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:25.837159+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:25.837174+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.837174+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:25.837238+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:25.837244+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.837244+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.837277+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:25.837279+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.837280+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:25.837280+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:22:25.837284+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.837299+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.837329+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:25.837354+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.837399+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.837409+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.837414+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.837424+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.837515+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837515+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837515+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837515+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837632+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:25.837755+00:00", "trade", 12.5, 229.0]
["2026-09-24T16:22:25.837755+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837775+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837815+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837815+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837865+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837875+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.837946+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.838266+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.841950+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.842151+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.853257+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.858735+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.874032+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.937403+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:25.937463+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.937738+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:25.938104+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:26.361967+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:26.361969+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:26.362003+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:26.362006+00:00", "trade", 12.5, 26.0]
["2026-09-24T16:22:26.362034+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:26.362044+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:26.362099+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:26.362114+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:26.362117+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:26.362119+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:26.362164+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.362229+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.362265+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.362285+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.362290+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.362375+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.362916+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.366154+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.366429+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.393384+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.393409+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.393414+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:26.462709+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:27.606132+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:27.800420+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:27.801027+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:27.801187+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:27.801698+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:27.894730+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:28.539972+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:30.000381+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:30.755549+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:30.757140+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:22:30.757206+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:30.759047+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:30.763318+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:30.763378+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:30.763889+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:30.845659+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.386658+00:00", "trade", 12.5, 35.0]
["2026-09-24T16:22:32.386724+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.386735+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.386788+00:00", "trade", 12.5, 34.0]
["2026-09-24T16:22:32.386915+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:32.386975+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:22:32.386977+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:32.386995+00:00", "trade", 12.5, 131.0]
["2026-09-24T16:22:32.387030+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.387065+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.387266+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.387291+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.387381+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.387526+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.387555+00:00", "trade", 12.5, 110.0]
["2026-09-24T16:22:32.387801+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:32.387998+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.388554+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.389005+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.390709+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.418931+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.419016+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.421738+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.421740+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:32.421740+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:32.421743+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:32.422004+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.422008+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:22:32.422008+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422011+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:22:32.422024+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422024+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422029+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422029+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422034+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422034+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422034+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422039+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422039+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.422044+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.422049+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.422107+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:22:32.422109+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.422114+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.422470+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.422800+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.422836+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.424212+00:00", "trade", 12.5, 2300.0]
["2026-09-24T16:22:32.425463+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:22:32.427086+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.427111+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.427256+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.429060+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.443957+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:32.461568+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.461653+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.522092+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.522177+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.522202+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.522779+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.522799+00:00", "trade", 12.5, 110.0]
["2026-09-24T16:22:32.522799+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.522849+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.522869+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.522929+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.523529+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:22:32.523599+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:32.523786+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.523881+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.526013+00:00", "trade", 12.505, 170.0]
["2026-09-24T16:22:32.526848+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.530793+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:22:32.530903+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.531560+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.531695+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.531730+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.532036+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.534872+00:00", "trade", 12.5, 88.0]
["2026-09-24T16:22:32.607946+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.608092+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.608107+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.608267+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.608292+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.608808+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.635718+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:32.636655+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:32.637356+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:32.637387+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:33.258573+00:00", "trade", 12.507, 1.0]
["2026-09-24T16:22:34.742611+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:22:34.743283+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:34.743383+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:34.743463+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:34.744515+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:34.844860+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:35.051663+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:35.521000+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:22:36.037405+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:39.943910+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:39.972052+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:42.652313+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:22:42.654692+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:42.838791+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:42.839472+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:42.889432+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:42.889837+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:42.890048+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:42.890329+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:42.900683+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:42.920405+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.022584+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.022955+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.023756+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.420567+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.422401+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.423363+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.529175+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.529346+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.529696+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:43.529882+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:44.765199+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:45.629583+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:45.652911+00:00", "trade", 12.5039, 3.0]
["2026-09-24T16:22:46.043298+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:46.198804+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:47.251061+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:47.591271+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:48.054484+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:48.814001+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:48.815102+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:22:49.131695+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.131720+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.132357+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:22:49.132517+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:22:49.132517+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:22:49.132537+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:22:49.132908+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.133103+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.133189+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.133349+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.133575+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.134492+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.183428+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.183504+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.184511+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.184576+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.184601+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.185789+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.290493+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.376343+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.376363+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:49.748324+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:22:49.748456+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:22:49.750252+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:53.274628+00:00", "trade", 12.504, 1.0]
["2026-09-24T16:22:53.277663+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:22:53.282252+00:00", "trade", 12.5, 159.0]
["2026-09-24T16:22:53.285504+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:53.285509+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:53.285584+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:22:53.285620+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:53.286036+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:53.286321+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:54.643907+00:00", "trade", 12.4929, 1150.0]
["2026-09-24T16:22:56.583711+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:22:56.584222+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.633068+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.633158+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.779978+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.780003+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.780239+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.780349+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.783040+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.807243+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.807398+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:56.908464+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:58.418381+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:58.418822+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:59.071506+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:59.071582+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:22:59.071642+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:59.083487+00:00", "trade", 12.5099, 10.0]
["2026-09-24T16:22:59.088993+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:59.204373+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:59.205310+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:59.205385+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:59.209410+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:59.531858+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:22:59.755819+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:59.757046+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:59.758096+00:00", "trade", 12.5, 210.0]
["2026-09-24T16:22:59.758165+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:59.758965+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:59.760489+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:59.762252+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:22:59.767376+00:00", "trade", 12.5, 271.0]
["2026-09-24T16:23:00.000404+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:23:00.431156+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.435068+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:23:00.563676+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.616160+00:00", "trade", 12.5, 2400.0]
["2026-09-24T16:23:00.616163+00:00", "trade", 12.5, 500.0]
["2026-09-24T16:23:00.616163+00:00", "trade", 12.5, 900.0]
["2026-09-24T16:23:00.617167+00:00", "trade", 12.5, 3800.0]
["2026-09-24T16:23:00.617417+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:23:00.617594+00:00", "trade", 12.5, 1319.0]
["2026-09-24T16:23:00.618415+00:00", "trade", 12.5, 24.0]
["2026-09-24T16:23:00.618463+00:00", "trade", 12.5, 53.0]
["2026-09-24T16:23:00.618965+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.619404+00:00", "trade", 12.5, 800.0]
["2026-09-24T16:23:00.620328+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:23:00.622577+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:23:00.622862+00:00", "trade", 12.5, 860.0]
["2026-09-24T16:23:00.624366+00:00", "trade", 12.5, 198.0]
["2026-09-24T16:23:00.627085+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:23:00.628333+00:00", "trade", 12.5, 21.0]
["2026-09-24T16:23:00.634633+00:00", "trade", 12.5, 2481.0]
["2026-09-24T16:23:00.636810+00:00", "trade", 12.5, 1000.0]
["2026-09-24T16:23:00.654615+00:00", "trade", 12.5, 1000.0]
["2026-09-24T16:23:00.655863+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:23:00.668123+00:00", "trade", 12.5, 130.0]
["2026-09-24T16:23:00.676078+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:23:00.676098+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.676158+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.676742+00:00", "trade", 12.505, 106.0]
["2026-09-24T16:23:00.676765+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:00.677026+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:00.677306+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.678374+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:00.678462+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.678699+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:00.678710+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.678720+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.679256+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:23:00.679281+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:00.679321+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:00.679511+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.679683+00:00", "trade", 12.5, 111.0]
["2026-09-24T16:23:00.679847+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:00.681481+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:00.683040+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.683471+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.683872+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.683882+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.684338+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:00.684874+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.685110+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.685130+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.685165+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.685165+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.686208+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:23:00.687295+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.701133+00:00", "trade", 12.5, 3800.0]
["2026-09-24T16:23:00.702384+00:00", "trade", 12.5005, 22.0]
["2026-09-24T16:23:00.724258+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724263+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724274+00:00", "trade", 12.5, 51.0]
["2026-09-24T16:23:00.724276+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.724278+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724278+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724279+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:23:00.724352+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.724358+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724413+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724478+00:00", "trade", 12.5, 16.0]
["2026-09-24T16:23:00.724523+00:00", "trade", 12.5, 13.0]
["2026-09-24T16:23:00.724544+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724564+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724579+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724629+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.724634+00:00", "trade", 12.505, 13.0]
["2026-09-24T16:23:00.724634+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:23:00.724637+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:23:00.724640+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:23:00.724659+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:23:00.724659+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:23:00.724659+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:23:00.724664+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:23:00.724664+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:23:00.724669+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724669+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:23:00.724743+00:00", "trade", 12.5, 118.0]
["2026-09-24T16:23:00.724744+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724744+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724748+00:00", "trade", 12.5, 362.0]
["2026-09-24T16:23:00.724749+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724784+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724808+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:23:00.724833+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:23:00.724835+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.724850+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724889+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724910+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724950+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724977+00:00", "trade", 12.5, 336.0]
["2026-09-24T16:23:00.724983+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:23:00.724985+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.724986+00:00", "trade", 12.5, 122.0]
["2026-09-24T16:23:00.724989+00:00", "trade", 12.5, 175.0]
["2026-09-24T16:23:00.724992+00:00", "trade", 12.5, 369.0]
["2026-09-24T16:23:00.724995+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.725010+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:23:00.725030+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:23:00.725030+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:23:00.725035+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:23:00.725151+00:00", "trade", 12.5, 172.0]
["2026-09-24T16:23:00.725163+00:00", "trade", 12.495, 98.0]
["2026-09-24T16:23:00.725190+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:23:00.725240+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:23:00.725240+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:23:00.725243+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.725243+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.725245+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:23:00.725247+00:00", "trade", 12.5, 528.0]
["2026-09-24T16:23:00.725256+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:23:00.725280+00:00", "quote", 12.5, 12.5]
["2026-09-24T16:23:00.725285+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725320+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725320+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725371+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725371+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725376+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725376+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725376+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725381+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725386+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725426+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725436+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725446+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725471+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725541+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725576+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725837+00:00", "trade", 12.5, 336.0]
["2026-09-24T16:23:00.725857+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725870+00:00", "trade", 12.5, 399.0]
["2026-09-24T16:23:00.725967+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725967+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.725978+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:23:00.725984+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.725987+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.726047+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:23:00.726103+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726112+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726118+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726118+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726122+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726162+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726193+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726193+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726198+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726233+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726233+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726238+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726273+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726444+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:00.726448+00:00", "trade", 12.51, 120.0]
["2026-09-24T16:23:00.726453+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726453+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726456+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726464+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726464+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726464+00:00", "trade", 12.51, 46.0]
["2026-09-24T16:23:00.726464+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726468+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:23:00.726468+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726468+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726483+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726499+00:00", "trade", 12.505, 66.0]
["2026-09-24T16:23:00.726499+00:00", "trade", 12.51, 66.0]
["2026-09-24T16:23:00.726499+00:00", "trade", 12.51, 72.0]
["2026-09-24T16:23:00.726499+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726499+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726502+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:00.726504+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726508+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:23:00.726508+00:00", "trade", 12.51, 71.0]
["2026-09-24T16:23:00.726508+00:00", "trade", 12.51, 3.0]
["2026-09-24T16:23:00.726514+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:23:00.726514+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726517+00:00", "trade", 12.51, 65.0]
["2026-09-24T16:23:00.726517+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726517+00:00", "trade", 12.51, 69.0]
["2026-09-24T16:23:00.726521+00:00", "trade", 12.51, 65.0]
["2026-09-24T16:23:00.726521+00:00", "trade", 12.51, 63.0]
["2026-09-24T16:23:00.726526+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:23:00.726526+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726526+00:00", "trade", 12.51, 103.0]
["2026-09-24T16:23:00.726530+00:00", "trade", 12.51, 72.0]
["2026-09-24T16:23:00.726530+00:00", "trade", 12.51, 72.0]
["2026-09-24T16:23:00.726532+00:00", "trade", 12.51, 72.0]
["2026-09-24T16:23:00.726534+00:00", "trade", 12.505, 17.0]
["2026-09-24T16:23:00.726534+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726534+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726534+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726534+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726538+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:23:00.726539+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726541+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:23:00.726541+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.726544+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726544+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726544+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726545+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:00.726549+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726550+00:00", "trade", 12.51, 64.0]
["2026-09-24T16:23:00.726550+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:00.726554+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726559+00:00", "trade", 12.51, 64.0]
["2026-09-24T16:23:00.726564+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726565+00:00", "trade", 12.51, 72.0]
["2026-09-24T16:23:00.726569+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726579+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726579+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726584+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726584+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726589+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726764+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726769+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726774+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726774+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726814+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.726974+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727015+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727030+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727043+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727058+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727058+00:00", "trade", 12.51, 14.0]
["2026-09-24T16:23:00.727075+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727080+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727085+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727118+00:00", "trade", 12.4999, 20.0]
["2026-09-24T16:23:00.727169+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.727170+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727170+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727170+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727172+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:23:00.727175+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727175+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727178+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.727178+00:00", "trade", 12.52, 399.0]
["2026-09-24T16:23:00.727211+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:23:00.727215+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.727215+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727244+00:00", "trade", 12.515, 120.0]
["2026-09-24T16:23:00.727265+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727295+00:00", "trade", 12.52, 198.0]
["2026-09-24T16:23:00.727295+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727300+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727300+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727310+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727310+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727332+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727334+00:00", "trade", 12.51, 49.0]
["2026-09-24T16:23:00.727335+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727335+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727340+00:00", "trade", 12.51, 24.0]
["2026-09-24T16:23:00.727343+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727343+00:00", "trade", 12.51, 394.0]
["2026-09-24T16:23:00.727343+00:00", "trade", 12.5, 77.0]
["2026-09-24T16:23:00.727343+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.727345+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727345+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727350+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727350+00:00", "trade", 12.5, 3.0]
["2026-09-24T16:23:00.727350+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:23:00.727351+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727356+00:00", "trade", 12.5, 77.0]
["2026-09-24T16:23:00.727356+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:23:00.727361+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727362+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:23:00.727365+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:23:00.727365+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727365+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727368+00:00", "trade", 12.5, 62.0]
["2026-09-24T16:23:00.727374+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:23:00.727376+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:23:00.727376+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727381+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727385+00:00", "trade", 12.5, 72.0]
["2026-09-24T16:23:00.727386+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727401+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727419+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727428+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:23:00.727428+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727431+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727434+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:23:00.727434+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:23:00.727440+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:23:00.727446+00:00", "trade", 12.5, 48.0]
["2026-09-24T16:23:00.727452+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727455+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.727458+00:00", "trade", 12.5, 79.0]
["2026-09-24T16:23:00.727458+00:00", "trade", 12.5, 22.0]
["2026-09-24T16:23:00.727461+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727503+00:00", "trade", 12.51, 67.0]
["2026-09-24T16:23:00.727510+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:23:00.727510+00:00", "trade", 12.51, 39.0]
["2026-09-24T16:23:00.727511+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727512+00:00", "trade", 12.5, 46.0]
["2026-09-24T16:23:00.727512+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.727515+00:00", "trade", 12.5, 107.0]
["2026-09-24T16:23:00.727521+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727576+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727584+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:23:00.727590+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:23:00.727596+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727601+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:23:00.727602+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727602+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727602+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727605+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:23:00.727605+00:00", "trade", 12.51, 184.0]
["2026-09-24T16:23:00.727605+00:00", "trade", 12.515, 4.0]
["2026-09-24T16:23:00.727606+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.727611+00:00", "trade", 12.51, 1207.0]
["2026-09-24T16:23:00.727611+00:00", "trade", 12.51, 400.0]
["2026-09-24T16:23:00.727611+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727616+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:23:00.727616+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727616+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727616+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727621+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.727621+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.727621+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727621+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727623+00:00", "trade", 12.5, 251.0]
["2026-09-24T16:23:00.727626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727627+00:00", "trade", 12.5, 300.0]
["2026-09-24T16:23:00.727627+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:23:00.727631+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727631+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727631+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727632+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.727632+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.727636+00:00", "trade", 12.5, 66.0]
["2026-09-24T16:23:00.727636+00:00", "trade", 12.5, 54.0]
["2026-09-24T16:23:00.727637+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727638+00:00", "trade", 12.5, 69.0]
["2026-09-24T16:23:00.727642+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:23:00.727642+00:00", "trade", 12.5, 74.0]
["2026-09-24T16:23:00.727646+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727666+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727671+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727671+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727677+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727677+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727686+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727691+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727761+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.727764+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.727771+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727781+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727781+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.727842+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727847+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.727933+00:00", "trade", 12.5094, 20.0]
["2026-09-24T16:23:00.727996+00:00", "trade", 12.515, 2.0]
["2026-09-24T16:23:00.728083+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:23:00.728104+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:23:00.728232+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.728433+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.728436+00:00", "trade", 12.51, 46.0]
["2026-09-24T16:23:00.728438+00:00", "trade", 12.51, 46.0]
["2026-09-24T16:23:00.728441+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:23:00.728441+00:00", "trade", 12.51, 39.0]
["2026-09-24T16:23:00.728444+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.728444+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:00.728448+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.728468+00:00", "trade", 12.51, 35.0]
["2026-09-24T16:23:00.728472+00:00", "trade", 12.52, 201.0]
["2026-09-24T16:23:00.728474+00:00", "trade", 12.52, 64.0]
["2026-09-24T16:23:00.728478+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.728478+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.728480+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.728627+00:00", "trade", 12.513, 20.0]
["2026-09-24T16:23:00.728919+00:00", "trade", 12.5067, 20.0]
["2026-09-24T16:23:00.728979+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.728999+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729029+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729039+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729049+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729054+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729195+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729290+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729292+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:23:00.729295+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729295+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729295+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729296+00:00", "trade", 12.515, 900.0]
["2026-09-24T16:23:00.729296+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.729298+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.729301+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.729301+00:00", "trade", 12.52, 86.0]
["2026-09-24T16:23:00.729315+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729320+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729355+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729376+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:23:00.729380+00:00", "trade", 12.52, 93.0]
["2026-09-24T16:23:00.729380+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.729382+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:23:00.729386+00:00", "trade", 12.52, 77.0]
["2026-09-24T16:23:00.729386+00:00", "trade", 12.515, 48.0]
["2026-09-24T16:23:00.729391+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:23:00.729391+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.729391+00:00", "trade", 12.52, 46.0]
["2026-09-24T16:23:00.729391+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.729391+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.729391+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:23:00.729394+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:23:00.729394+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.729398+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:23:00.729400+00:00", "trade", 12.52, 28.0]
["2026-09-24T16:23:00.729400+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:23:00.729404+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:23:00.729404+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:23:00.729404+00:00", "trade", 12.52, 153.0]
["2026-09-24T16:23:00.729410+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.729455+00:00", "trade", 12.52, 198.0]
["2026-09-24T16:23:00.729470+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729556+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729629+00:00", "trade", 12.515, 1.0]
["2026-09-24T16:23:00.729636+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729636+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729641+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729646+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729686+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729761+00:00", "trade", 12.515, 198.0]
["2026-09-24T16:23:00.729846+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729907+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729907+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.729966+00:00", "trade", 12.52, 188.0]
["2026-09-24T16:23:00.729966+00:00", "trade", 12.52, 87.0]
["2026-09-24T16:23:00.730027+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.730187+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.730373+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.730398+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.730418+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.730549+00:00", "trade", 12.5092, 23.0]
["2026-09-24T16:23:00.730838+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.730841+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.730847+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.730849+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.730851+00:00", "trade", 12.51, 46.0]
["2026-09-24T16:23:00.730854+00:00", "trade", 12.51, 116.0]
["2026-09-24T16:23:00.730854+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.730859+00:00", "trade", 12.5, 93.0]
["2026-09-24T16:23:00.730859+00:00", "trade", 12.5, 700.0]
["2026-09-24T16:23:00.730859+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.730859+00:00", "trade", 12.5, 145.0]
["2026-09-24T16:23:00.730868+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:00.730901+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.730901+00:00", "trade", 12.515, 177.0]
["2026-09-24T16:23:00.730968+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:23:00.730991+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.731019+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.731025+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.731030+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.731044+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.731044+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.731064+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.731067+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:23:00.731067+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.731070+00:00", "trade", 12.5, 44.0]
["2026-09-24T16:23:00.731072+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:23:00.731075+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:23:00.731075+00:00", "trade", 12.5, 94.0]
["2026-09-24T16:23:00.731090+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.731100+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.731142+00:00", "trade", 12.52, 101.0]
["2026-09-24T16:23:00.731144+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.731153+00:00", "trade", 12.51, 71.0]
["2026-09-24T16:23:00.731223+00:00", "trade", 12.5183, 20.0]
["2026-09-24T16:23:00.731435+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.731646+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.731646+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.731651+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.731651+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.731986+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.732813+00:00", "trade", 12.505, 103.0]
["2026-09-24T16:23:00.736079+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.736082+00:00", "trade", 12.51, 186.0]
["2026-09-24T16:23:00.736086+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736096+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736131+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736136+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736161+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736166+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736169+00:00", "trade", 12.51, 11.0]
["2026-09-24T16:23:00.736172+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736176+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.736177+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736182+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.736182+00:00", "trade", 12.51, 528.0]
["2026-09-24T16:23:00.736182+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:00.736182+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736182+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736187+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:23:00.736188+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:23:00.736188+00:00", "trade", 12.51, 48.0]
["2026-09-24T16:23:00.736188+00:00", "trade", 12.51, 84.0]
["2026-09-24T16:23:00.736191+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:23:00.736194+00:00", "trade", 12.51, 84.0]
["2026-09-24T16:23:00.736194+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:00.736196+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.736222+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.736226+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.736226+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.736232+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:23:00.736477+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.736642+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.736663+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.736673+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.736678+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.736768+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.736788+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.736908+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.736928+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.737426+00:00", "trade", 12.5074, 20.0]
["2026-09-24T16:23:00.740487+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.740822+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.741203+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.742617+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.746385+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:23:00.746391+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:23:00.746391+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.746391+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.746394+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:00.746394+00:00", "trade", 12.52, 107.0]
["2026-09-24T16:23:00.746496+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.746496+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.746531+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.746716+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.746767+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:00.746892+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:23:00.746937+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:23:00.747012+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747082+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747127+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747153+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747178+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747188+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747203+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747228+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747258+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747268+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747268+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.747679+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.762053+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.762950+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.799818+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.827780+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.855210+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.907509+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.907555+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:00.911111+00:00", "trade", 12.525, 57.0]
["2026-09-24T16:23:00.911905+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.217588+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.217678+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.277581+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.443674+00:00", "trade", 12.52, 107.0]
["2026-09-24T16:23:01.443677+00:00", "trade", 12.52, 162.0]
["2026-09-24T16:23:01.443680+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.443680+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:01.443684+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:01.443684+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:01.443689+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:01.443689+00:00", "trade", 12.51, 500.0]
["2026-09-24T16:23:01.443689+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:01.443776+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:23:01.443807+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.443812+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.443822+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.443867+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.443872+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.443885+00:00", "trade", 12.52, 51.0]
["2026-09-24T16:23:01.443887+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.443887+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.443917+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.443922+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:23:01.443932+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:23:01.443943+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.443943+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:23:01.443947+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.443952+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.443952+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.443952+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.443953+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:23:01.443960+00:00", "trade", 12.52, 88.0]
["2026-09-24T16:23:01.443960+00:00", "trade", 12.52, 5.0]
["2026-09-24T16:23:01.443962+00:00", "trade", 12.51, 251.0]
["2026-09-24T16:23:01.443962+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.443966+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:23:01.443966+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:01.443969+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:01.443969+00:00", "trade", 12.51, 82.0]
["2026-09-24T16:23:01.443997+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.444223+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.444243+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.444328+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.444333+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.444433+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.445475+00:00", "trade", 12.52, 68.0]
["2026-09-24T16:23:01.446281+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:23:01.446500+00:00", "trade", 12.515, 51.0]
["2026-09-24T16:23:01.446503+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:23:01.446504+00:00", "trade", 12.51, 18.0]
["2026-09-24T16:23:01.446504+00:00", "trade", 12.51, 49.0]
["2026-09-24T16:23:01.446508+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.446518+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.446533+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.446558+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.446834+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.447811+00:00", "trade", 12.51, 51.0]
["2026-09-24T16:23:01.447811+00:00", "trade", 12.51, 27.0]
["2026-09-24T16:23:01.447816+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.449125+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.449141+00:00", "trade", 12.515, 18.0]
["2026-09-24T16:23:01.449891+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.450792+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:23:01.450798+00:00", "trade", 12.52, 115.0]
["2026-09-24T16:23:01.450798+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.450805+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:01.450805+00:00", "trade", 12.52, 300.0]
["2026-09-24T16:23:01.450805+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.450807+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.450809+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.450874+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.450914+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.450914+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.450919+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.450934+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.450934+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.450934+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.450939+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451019+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451105+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451107+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.451110+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451114+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.451117+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:23:01.451117+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:23:01.451119+00:00", "trade", 12.52, 71.0]
["2026-09-24T16:23:01.451123+00:00", "trade", 12.52, 369.0]
["2026-09-24T16:23:01.451125+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.451195+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451200+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451245+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451279+00:00", "trade", 12.52, 250.0]
["2026-09-24T16:23:01.451280+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451280+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451280+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451283+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.451283+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:23:01.451285+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451285+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451288+00:00", "trade", 12.52, 130.0]
["2026-09-24T16:23:01.451288+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:23:01.451290+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451290+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451290+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451291+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:23:01.451291+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:23:01.451310+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451315+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451315+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:23:01.451320+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:23:01.451325+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:23:01.451375+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:23:01.451380+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.451626+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.451631+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.451646+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.451671+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.451681+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.451831+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.452070+00:00", "trade", 12.5143, 20.0]
["2026-09-24T16:23:01.455430+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.456402+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.456848+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.458337+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.486754+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.486779+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.487065+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.487396+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.551343+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.551433+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.551834+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.553694+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.553794+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.553994+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:23:01.553994+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:23:01.553994+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:23:01.554003+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:23:01.554040+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554070+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554075+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554110+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554115+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554125+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554265+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:23:01.554305+00:00", "trade", 12.53, 3.0]
["2026-09-24T16:23:01.554456+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554516+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554541+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554563+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:23:01.554641+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554731+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554731+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554736+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554751+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554761+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554776+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554786+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.554801+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.555112+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.555688+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.557382+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.559462+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.561367+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.575055+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.575140+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.593168+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.662373+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.665600+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.937388+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.937723+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.938596+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.985237+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:01.987292+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:02.012712+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:02.048136+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:02.841456+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:02.842724+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:02.843832+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:02.846764+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:02.846799+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:02.914981+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:02.915192+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:02.915512+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:03.014513+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:03.242702+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:03.243504+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:04.886718+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:04.887515+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:05.442276+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:23:05.485198+00:00", "trade", 12.535, 198.0]
["2026-09-24T16:23:05.495329+00:00", "trade", 12.535, 198.0]
["2026-09-24T16:23:05.804975+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:05.804977+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:23:05.805105+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:05.805160+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:05.805165+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:05.913017+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:07.601787+00:00", "trade", 12.54, 3015.0]
["2026-09-24T16:23:07.602542+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:07.602607+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:07.602963+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:07.606160+00:00", "trade", 12.54, 1.0]
["2026-09-24T16:23:07.612210+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:23:07.612907+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:10.633947+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:23:10.633960+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:23:10.633960+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:23:10.634011+00:00", "trade", 12.55, 10.0]
["2026-09-24T16:23:10.634028+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.634083+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.634093+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.634103+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.634399+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.634784+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:10.634965+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:10.634995+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:10.635142+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:23:10.635266+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.635391+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.635516+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.635531+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.635561+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.798555+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:10.798615+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:12.101703+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:12.102866+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:12.102927+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:12.102972+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.102975+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:23:12.103413+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.103438+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.103732+00:00", "trade", 12.55, 383.0]
["2026-09-24T16:23:12.103994+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.104009+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.110276+00:00", "trade", 12.55, 1600.0]
["2026-09-24T16:23:12.117168+00:00", "trade", 12.55, 198.0]
["2026-09-24T16:23:12.133309+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.133800+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.185949+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.186505+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.205405+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.205456+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.350621+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.401803+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.402300+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.417345+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.417395+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.558251+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.605654+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.627591+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:12.627757+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.270262+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.270377+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.793223+00:00", "trade", 12.55, 15.0]
["2026-09-24T16:23:13.886129+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.886154+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.886194+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.886219+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.889753+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.889843+00:00", "trade", 12.55, 70.0]
["2026-09-24T16:23:13.889863+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.890434+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.890484+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:13.891041+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.891181+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.891196+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:13.947675+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:15.747037+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:16.606814+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:16.630942+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:16.630992+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:16.649065+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:17.055952+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:23:17.055959+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:17.055959+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:17.055973+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:23:17.055982+00:00", "trade", 12.55, 113.0]
["2026-09-24T16:23:17.055984+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:23:17.055985+00:00", "trade", 12.55, 130.0]
["2026-09-24T16:23:17.056004+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.056050+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.056059+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.056085+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.056448+00:00", "trade", 12.55, 51.0]
["2026-09-24T16:23:17.056551+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.056551+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.056593+00:00", "trade", 12.55, 74.0]
["2026-09-24T16:23:17.056644+00:00", "trade", 12.55, 71.0]
["2026-09-24T16:23:17.056856+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.057628+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.057653+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.058410+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.060666+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.091659+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.091684+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.092005+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:17.737808+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:23:18.343842+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:23:18.343842+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:23:18.343842+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:18.343923+00:00", "trade", 12.545, 10.0]
["2026-09-24T16:23:18.344393+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:18.344403+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:18.344403+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:18.344413+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:18.344448+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:23:18.346153+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:23:18.346203+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:23:18.346218+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:23:18.346223+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:23:18.346236+00:00", "trade", 12.55, 141.0]
["2026-09-24T16:23:18.346253+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.346969+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.347020+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.347080+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.347902+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.349360+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.352167+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.398452+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.450005+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.569382+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:23:18.922420+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:18.923500+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:23:20.551541+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:20.630534+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:20.639931+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:21.125083+00:00", "trade", 12.555, 25.0]
["2026-09-24T16:23:21.126866+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:21.421270+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:23:22.332059+00:00", "trade", 12.5581, 20.0]
["2026-09-24T16:23:23.328154+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:23.328590+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:23.329031+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:23.333392+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:24.401646+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:24.401706+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:24.633724+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:24.988740+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:26.459343+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:26.460205+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:26.462610+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:26.812278+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:26.812506+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:23:26.812539+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:23:26.812671+00:00", "trade", 12.555, 4.0]
["2026-09-24T16:23:26.814564+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:26.815045+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:27.167937+00:00", "trade", 12.555, 159.0]
["2026-09-24T16:23:27.559389+00:00", "trade", 12.5581, 20.0]
["2026-09-24T16:23:27.761028+00:00", "trade", 12.5501, 1000.0]
["2026-09-24T16:23:28.774572+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:29.301685+00:00", "trade", 12.56, 80.0]
["2026-09-24T16:23:29.302804+00:00", "trade", 12.555, 3.0]
["2026-09-24T16:23:29.392705+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:29.392720+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:29.392733+00:00", "trade", 12.555, 198.0]
["2026-09-24T16:23:29.392733+00:00", "trade", 12.555, 2.0]
["2026-09-24T16:23:29.393009+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:23:29.393055+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:23:29.393226+00:00", "trade", 12.555, 700.0]
["2026-09-24T16:23:29.393552+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:23:29.394178+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:29.394313+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:29.396318+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:29.432565+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:29.432625+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:29.501910+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:30.000433+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:30.733825+00:00", "trade", 12.5581, 1.0]
["2026-09-24T16:23:31.227496+00:00", "trade", 12.555, 4.0]
["2026-09-24T16:23:32.616911+00:00", "trade", 12.5091, 1.0]
["2026-09-24T16:23:36.640799+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:37.125463+00:00", "trade", 12.5053, 700.0]
["2026-09-24T16:23:38.284210+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:23:38.284219+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:23:38.284224+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284259+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284261+00:00", "trade", 12.55, 10.0]
["2026-09-24T16:23:38.284264+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:23:38.284267+00:00", "trade", 12.55, 38.0]
["2026-09-24T16:23:38.284294+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:23:38.284294+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284299+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284309+00:00", "trade", 12.55, 800.0]
["2026-09-24T16:23:38.284309+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284329+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284329+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284339+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284390+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284409+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284414+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284474+00:00", "trade", 12.555, 59.0]
["2026-09-24T16:23:38.284474+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:23:38.284474+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284474+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284477+00:00", "trade", 12.55, 318.0]
["2026-09-24T16:23:38.284487+00:00", "trade", 12.55, 51.0]
["2026-09-24T16:23:38.284490+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:23:38.284490+00:00", "trade", 12.55, 7.0]
["2026-09-24T16:23:38.284535+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284535+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284550+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284560+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284770+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284780+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284870+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.284870+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.285016+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.285166+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.285257+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:23:38.285259+00:00", "trade", 12.55, 300.0]
["2026-09-24T16:23:38.285306+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.285668+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:23:38.285958+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.285958+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.286634+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:23:38.287545+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:23:38.287557+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:23:38.287587+00:00", "trade", 12.55, 10.0]
["2026-09-24T16:23:38.287622+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:23:38.287650+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:23:38.288143+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:23:38.292108+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:23:38.298016+00:00", "trade", 12.55, 50.0]
["2026-09-24T16:23:38.298022+00:00", "trade", 12.55, 16.0]
["2026-09-24T16:23:38.298057+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:23:38.298112+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.298247+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:23:38.299746+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.303259+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.307178+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.307735+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.338112+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.338112+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.403413+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:38.609769+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:40.638697+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:41.438537+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:41.487213+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:41.870522+00:00", "trade", 12.5078, 62.0]
["2026-09-24T16:23:41.871391+00:00", "trade", 12.5078, 16.0]
["2026-09-24T16:23:43.013238+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:44.758220+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:44.758255+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:44.759157+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:44.759944+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:44.839664+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.278519+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.278574+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.279070+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.307829+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.307914+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.307919+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.329956+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.805581+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:23:45.805626+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:23:45.805639+00:00", "trade", 12.555, 198.0]
["2026-09-24T16:23:45.805664+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.805684+00:00", "trade", 12.555, 198.0]
["2026-09-24T16:23:45.805693+00:00", "trade", 12.555, 198.0]
["2026-09-24T16:23:45.805702+00:00", "trade", 12.555, 198.0]
["2026-09-24T16:23:45.805756+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:23:45.805770+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.806537+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.806679+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:23:45.806712+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.806777+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:45.806823+00:00", "trade", 12.555, 500.0]
["2026-09-24T16:23:45.807187+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:23:45.807193+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:23:45.807193+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:23:45.807238+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:23:45.807284+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:23:45.807289+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:23:45.807289+00:00", "trade", 12.56, 90.0]
["2026-09-24T16:23:45.807506+00:00", "trade", 12.555, 159.0]
["2026-09-24T16:23:45.807656+00:00", "trade", 12.555, 400.0]
["2026-09-24T16:23:45.807935+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:23:45.815859+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:23:45.817553+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:23:45.835049+00:00", "trade", 12.555, 8.0]
["2026-09-24T16:23:45.839138+00:00", "trade", 12.555, 1900.0]
["2026-09-24T16:23:45.915877+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:23:47.272454+00:00", "trade", 12.5066, 1.0]
["2026-09-24T16:23:47.431653+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:47.431780+00:00", "trade", 12.56, 50.0]
["2026-09-24T16:23:47.432184+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:47.432329+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:47.432423+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:23:47.432775+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:23:47.432946+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:47.433049+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:23:47.433387+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:48.640126+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.486872+00:00", "trade", 12.4993, 48.0]
["2026-09-24T16:23:49.703068+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.703073+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.703118+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.703143+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.703273+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.703339+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.703990+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.705594+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.706045+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:49.736863+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:51.073207+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:51.118860+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:52.023996+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:52.024477+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:55.732841+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:55.733958+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:55.735572+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:55.738153+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:55.738218+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:57.470425+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:57.474659+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:57.476038+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:59.606522+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:59.606593+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:59.647580+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:59.818506+00:00", "trade", 12.56, 935.0]
["2026-09-24T16:23:59.819074+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:59.819799+00:00", "trade", 12.555, 198.0]
["2026-09-24T16:23:59.819802+00:00", "trade", 12.555, 302.0]
["2026-09-24T16:23:59.819886+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:23:59.820347+00:00", "trade", 12.56, 6.0]
["2026-09-24T16:24:00.000451+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:02.817676+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:02.817722+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762644+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:24:03.762647+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:03.762650+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:03.762653+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:03.762656+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:24:03.762656+00:00", "trade", 12.55, 16.0]
["2026-09-24T16:24:03.762658+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762661+00:00", "trade", 12.55, 11.0]
["2026-09-24T16:24:03.762665+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:03.762665+00:00", "trade", 12.55, 65.0]
["2026-09-24T16:24:03.762692+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:03.762727+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762772+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762797+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762807+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762903+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762923+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762923+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762938+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762938+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.762939+00:00", "trade", 12.55, 300.0]
["2026-09-24T16:24:03.762942+00:00", "trade", 12.55, 300.0]
["2026-09-24T16:24:03.762945+00:00", "trade", 12.55, 46.0]
["2026-09-24T16:24:03.762949+00:00", "trade", 12.55, 28.0]
["2026-09-24T16:24:03.762951+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:24:03.762951+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:24:03.762954+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:24:03.763163+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763179+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763179+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763244+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763282+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:24:03.763284+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763289+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763294+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763359+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763389+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763394+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763399+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763434+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:03.763444+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:24:03.763454+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.763499+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.763544+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.763569+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.763576+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:03.763604+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.763604+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.763664+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.763715+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.763830+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.763835+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.764040+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.764095+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.764341+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.764356+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.764461+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.764502+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.764747+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.764797+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.767890+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.771335+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:24:03.771855+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:24:03.780054+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.780620+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.780730+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.781296+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.781758+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.799420+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.803920+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:03.822817+00:00", "trade", 12.5073, 60.0]
["2026-09-24T16:24:03.872499+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:05.162988+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:05.639523+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:06.894402+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:06.894462+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:06.894467+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:07.059315+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:07.118140+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:07.118421+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:08.020659+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:08.039083+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:08.417952+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:24:08.602996+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:08.914849+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:08.914904+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:08.914915+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:08.915636+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:09.912376+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:24:09.913495+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:24:12.212146+00:00", "trade", 12.5481, 25.0]
["2026-09-24T16:24:12.445609+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:12.513792+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:12.993988+00:00", "trade", 12.5111, 26.0]
["2026-09-24T16:24:13.014445+00:00", "trade", 12.5481, 79.0]
["2026-09-24T16:24:13.014460+00:00", "trade", 12.5481, 1.0]
["2026-09-24T16:24:14.257519+00:00", "trade", 12.545, 10.0]
["2026-09-24T16:24:14.259134+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:14.442210+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:15.139521+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:15.186729+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:15.606298+00:00", "trade", 12.5111, 100.0]
["2026-09-24T16:24:15.796722+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:16.799034+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:16.799094+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:16.799099+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:16.799590+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:16.799641+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:17.189574+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:17.780898+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:17.781159+00:00", "trade", 12.545, 55.0]
["2026-09-24T16:24:17.781183+00:00", "trade", 12.54, 55.0]
["2026-09-24T16:24:18.693136+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:24:18.696173+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:24:18.708247+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:19.471916+00:00", "trade", 12.5467, 10.0]
["2026-09-24T16:24:24.321617+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:24.634989+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:24:24.637064+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:26.658283+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:29.920887+00:00", "trade", 12.5481, 50.0]
["2026-09-24T16:24:30.000479+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:31.397743+00:00", "trade", 12.5499, 101.0]
["2026-09-24T16:24:31.679468+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:31.679488+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:31.679544+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:31.680125+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:32.074538+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:24:32.075456+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:32.075456+00:00", "trade", 12.55, 94.0]
["2026-09-24T16:24:32.075487+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:33.259592+00:00", "trade", 12.5183, 1.0]
["2026-09-24T16:24:33.512835+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:33.524283+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:34.861859+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:34.861919+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.729215+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.729280+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.731445+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.731510+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.732292+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.732298+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:35.732298+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:35.732316+00:00", "trade", 12.55, 80.0]
["2026-09-24T16:24:35.732317+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.732319+00:00", "trade", 12.55, 6.0]
["2026-09-24T16:24:35.732319+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:35.732387+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.732392+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.732427+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:24:35.732568+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:24:35.732583+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:24:35.732638+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:24:35.732641+00:00", "trade", 12.55, 6.0]
["2026-09-24T16:24:35.732648+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:24:35.732683+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:35.732683+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.732893+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.732898+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.733109+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.733164+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.733505+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.733605+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.733605+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.733778+00:00", "trade", 12.555, 67.0]
["2026-09-24T16:24:35.733970+00:00", "trade", 12.55, 198.0]
["2026-09-24T16:24:35.734033+00:00", "trade", 12.55, 148.0]
["2026-09-24T16:24:35.740938+00:00", "trade", 12.55, 1600.0]
["2026-09-24T16:24:35.742760+00:00", "trade", 12.55, 198.0]
["2026-09-24T16:24:35.743115+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:24:35.743875+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.743935+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.743945+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:35.834731+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:36.428009+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:36.428054+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:36.428104+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:36.428791+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.470339+00:00", "trade", 12.555, 300.0]
["2026-09-24T16:24:37.473875+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.483116+00:00", "trade", 12.555, 300.0]
["2026-09-24T16:24:37.483180+00:00", "trade", 12.555, 1200.0]
["2026-09-24T16:24:37.537557+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.537617+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.561227+00:00", "trade", 12.555, 1500.0]
["2026-09-24T16:24:37.667667+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.668028+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.673010+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.746214+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.746229+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.982672+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.982747+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.983399+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:37.990847+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:38.979300+00:00", "trade", 12.5537, 50.0]
["2026-09-24T16:24:39.316033+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:41.441460+00:00", "trade", 12.555, 500.0]
["2026-09-24T16:24:41.661129+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:41.661149+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:42.981454+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:45.867481+00:00", "trade", 12.555, 500.0]
["2026-09-24T16:24:45.868599+00:00", "trade", 12.555, 2.0]
["2026-09-24T16:24:46.544297+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:24:46.758471+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:46.995485+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:49.413256+00:00", "trade", 12.5593, 11.0]
["2026-09-24T16:24:49.603031+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:49.603086+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:49.603152+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.840143+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:50.840143+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.840147+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:50.840153+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:50.840153+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:24:50.840153+00:00", "trade", 12.55, 31.0]
["2026-09-24T16:24:50.840155+00:00", "trade", 12.55, 68.0]
["2026-09-24T16:24:50.840158+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:24:50.840248+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.840619+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.840634+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.840890+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.841010+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.841151+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.841191+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.856342+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.856362+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.869172+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.873067+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:50.873382+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:52.944481+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:52.944701+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:52.944711+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:52.944726+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:52.944861+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:52.944972+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:52.966623+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:54.094786+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:54.095046+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:54.169689+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:54.169950+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:54.456943+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:54.456953+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:54.456978+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:54.457144+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:55.142576+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:55.848262+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:55.848277+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:55.848282+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:55.848322+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:55.848543+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:55.879905+00:00", "trade", 12.555, 20.0]
["2026-09-24T16:24:57.079986+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:57.515057+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:57.797981+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.352797+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:24:58.470418+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.470784+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.659233+00:00", "trade", 12.55, 12.0]
["2026-09-24T16:24:58.659233+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.659236+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:24:58.659236+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:24:58.659239+00:00", "trade", 12.55, 86.0]
["2026-09-24T16:24:58.659308+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.659318+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.659363+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.659363+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.659413+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.659749+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.659980+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.660215+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.660741+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:58.673963+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:24:59.893001+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.000513+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.038997+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:25:00.041179+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.041255+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.070900+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.074870+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.075992+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.076032+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.076113+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.078483+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.658554+00:00", "trade", 12.5527, 30.0]
["2026-09-24T16:25:00.833557+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:00.834213+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.192772+00:00", "trade", 12.55, 11.0]
["2026-09-24T16:25:03.192772+00:00", "trade", 12.55, 18.0]
["2026-09-24T16:25:03.192776+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.192842+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.192852+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.192952+00:00", "trade", 12.555, 55.0]
["2026-09-24T16:25:03.192958+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:25:03.192958+00:00", "trade", 12.55, 42.0]
["2026-09-24T16:25:03.192958+00:00", "trade", 12.55, 58.0]
["2026-09-24T16:25:03.192958+00:00", "trade", 12.55, 16.0]
["2026-09-24T16:25:03.192961+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:25:03.192979+00:00", "trade", 12.55, 60.0]
["2026-09-24T16:25:03.193217+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.193263+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.193393+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.193503+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.193769+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.198159+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.200004+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:03.235348+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:04.036180+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:04.125777+00:00", "trade", 12.5109, 100.0]
["2026-09-24T16:25:04.510606+00:00", "trade", 12.5514, 2.0]
["2026-09-24T16:25:06.678108+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:07.518548+00:00", "trade", 12.55, 14.0]
["2026-09-24T16:25:07.518551+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:25:07.518555+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:07.518640+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:07.518841+00:00", "trade", 12.55, 4.0]
["2026-09-24T16:25:07.518841+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:25:07.518841+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:25:07.518844+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:25:07.518849+00:00", "trade", 12.55, 4.0]
["2026-09-24T16:25:07.518849+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:25:07.518851+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:25:07.518852+00:00", "trade", 12.55, 13.0]
["2026-09-24T16:25:07.518852+00:00", "trade", 12.55, 33.0]
["2026-09-24T16:25:07.518856+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:25:07.518859+00:00", "trade", 12.55, 258.0]
["2026-09-24T16:25:07.518861+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:25:07.518861+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:25:07.518866+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:25:07.518866+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:25:07.518866+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:25:07.518872+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:25:07.518876+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:25:07.518881+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.518896+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.518921+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.518951+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.518966+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.519020+00:00", "trade", 12.55, 42.0]
["2026-09-24T16:25:07.519021+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.519186+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:25:07.519202+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.519242+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.519292+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.519292+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.519327+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.519337+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.519377+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.519739+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:25:07.520099+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.520169+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.520204+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.521613+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.523888+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.524595+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.525898+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.527882+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.531591+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.531652+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.532171+00:00", "trade", 12.55, 1000.0]
["2026-09-24T16:25:07.549449+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.549464+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:07.624433+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:08.052599+00:00", "trade", 12.545, 50.0]
["2026-09-24T16:25:10.379720+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:13.297362+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:25:13.994119+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:15.688967+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:16.417892+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:25:16.465185+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:16.466263+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:18.486967+00:00", "trade", 12.545, 300.0]
["2026-09-24T16:25:20.055081+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.055083+00:00", "trade", 12.54, 300.0]
["2026-09-24T16:25:20.055083+00:00", "trade", 12.54, 200.0]
["2026-09-24T16:25:20.055157+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.055162+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.055182+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.055187+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.055558+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.055648+00:00", "trade", 12.545, 55.0]
["2026-09-24T16:25:20.055663+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.055879+00:00", "trade", 12.54, 45.0]
["2026-09-24T16:25:20.055882+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:25:20.055937+00:00", "trade", 12.54, 17.0]
["2026-09-24T16:25:20.055944+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056044+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056054+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056059+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056064+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056114+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056134+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056134+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056135+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:25:20.056138+00:00", "trade", 12.54, 200.0]
["2026-09-24T16:25:20.056139+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:25:20.056141+00:00", "trade", 12.54, 50.0]
["2026-09-24T16:25:20.056144+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056149+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056159+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056169+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056175+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:25:20.056175+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:25:20.056179+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.056180+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:25:20.056244+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.056515+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.056585+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.056610+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.056620+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.056640+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.056640+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.056685+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:25:20.056688+00:00", "trade", 12.54, 48.0]
["2026-09-24T16:25:20.056740+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.056742+00:00", "trade", 12.54, 52.0]
["2026-09-24T16:25:20.057066+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.057230+00:00", "trade", 12.535, 59.0]
["2026-09-24T16:25:20.058186+00:00", "trade", 12.54, 1.0]
["2026-09-24T16:25:20.058490+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:25:20.059226+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.059416+00:00", "trade", 12.54, 11.0]
["2026-09-24T16:25:20.059677+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.059768+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.063246+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.064128+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.065692+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.066118+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.067917+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.067972+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.069466+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:20.159630+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:21.079622+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:21.658288+00:00", "trade", 12.53, 40.0]
["2026-09-24T16:25:21.778411+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:21.872759+00:00", "trade", 12.5301, 11.0]
["2026-09-24T16:25:23.538985+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:23.539145+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:23.539386+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:23.539396+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:23.539406+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:25:23.539446+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:23.539446+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:23.539451+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:23.539632+00:00", "trade", 12.535, 50.0]
["2026-09-24T16:25:23.646446+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:23.810206+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:24.376430+00:00", "trade", 12.5117, 25.0]
["2026-09-24T16:25:25.297985+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:25.303578+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:25.304550+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:25.305090+00:00", "trade", 12.53, 127.0]
["2026-09-24T16:25:25.311339+00:00", "trade", 12.53, 32.0]
["2026-09-24T16:25:25.368613+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:25.384060+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:25.471568+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.323939+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.323964+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.323974+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.323984+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.324775+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.413061+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.413106+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.413577+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.413622+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.417276+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.483002+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:26.904425+00:00", "trade", 12.53, 231.0]
["2026-09-24T16:25:26.908451+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:27.926674+00:00", "trade", 12.5323, 500.0]
["2026-09-24T16:25:28.874915+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:29.292680+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:29.401439+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:29.766986+00:00", "trade", 12.54, 2.0]
["2026-09-24T16:25:30.000546+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.822704+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.823667+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.824048+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.824109+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:25:30.824629+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.825348+00:00", "trade", 12.53, 39.0]
["2026-09-24T16:25:30.825802+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.844957+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.900560+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.900565+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.952178+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:30.954473+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.550633+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.733775+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.733836+00:00", "trade", 12.52, 85.0]
["2026-09-24T16:25:31.754634+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.754684+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.754719+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.755020+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.755657+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.755752+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.755878+00:00", "trade", 12.53, 11.0]
["2026-09-24T16:25:31.756268+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.756288+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.756303+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.756303+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.756769+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.756859+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.756875+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.756900+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.756945+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.756965+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.757010+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.757361+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.757481+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:25:31.762999+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.763064+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.763074+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.763089+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.763139+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.763154+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:31.763190+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:33.598090+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:33.598145+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:34.863950+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:36.570885+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:25:36.570885+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:25:36.570886+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:36.570888+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:25:36.570888+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:25:36.570936+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:36.570972+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:36.570986+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:36.570991+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:36.571021+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:36.571293+00:00", "trade", 12.52, 11.0]
["2026-09-24T16:25:36.571463+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:36.571703+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:36.571813+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:36.571894+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:36.572295+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:36.572555+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:36.572625+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:36.574254+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:36.610571+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:36.643170+00:00", "trade", 12.5176, 1.0]
["2026-09-24T16:25:36.681219+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:37.103124+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:37.279372+00:00", "trade", 12.515, 20.0]
["2026-09-24T16:25:37.639466+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:37.658547+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:37.914091+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:37.942473+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:37.942654+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:38.032377+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:38.287887+00:00", "trade", 12.5499, 1.0]
["2026-09-24T16:25:38.303433+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:38.303503+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:38.303578+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:25:38.303578+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:38.959320+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:40.286402+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:25:43.653793+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:25:43.653852+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:43.654715+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:43.654875+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:43.655316+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:44.477645+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:44.478386+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:44.478622+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:44.478737+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:44.479664+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:44.479704+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:44.606649+00:00", "trade", 12.5497, 40.0]
["2026-09-24T16:25:45.296169+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.750477+00:00", "trade", 12.519, 16.0]
["2026-09-24T16:25:45.750597+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.750662+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.751358+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:45.751920+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.752100+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.752346+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.752376+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.752378+00:00", "trade", 12.52, 16.0]
["2026-09-24T16:25:45.752391+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.752507+00:00", "trade", 12.52, 5.0]
["2026-09-24T16:25:45.752526+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.752556+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:45.752561+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:25:45.752591+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:25:45.752717+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:25:45.752772+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:25:45.752872+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:25:45.752917+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.753062+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.753078+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.753128+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.753153+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.753158+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.753408+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.770284+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.770750+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.798225+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.855111+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:45.952919+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:47.495979+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:47.496044+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:47.496205+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:48.413828+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:25:50.645336+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:51.743251+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:25:52.418163+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:25:53.768734+00:00", "trade", 12.5276, 50.0]
["2026-09-24T16:25:57.873981+00:00", "trade", 12.525, 2.0]
["2026-09-24T16:25:57.966069+00:00", "trade", 12.53, 270.0]
["2026-09-24T16:26:00.000630+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:00.103332+00:00", "trade", 12.525, 950.0]
["2026-09-24T16:26:02.161212+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:26:02.162929+00:00", "trade", 12.525, 73.0]
["2026-09-24T16:26:03.379152+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379152+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379167+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379167+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379182+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379187+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379221+00:00", "trade", 12.52, 19.0]
["2026-09-24T16:26:03.379221+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:26:03.379227+00:00", "trade", 12.52, 5.0]
["2026-09-24T16:26:03.379227+00:00", "trade", 12.52, 66.0]
["2026-09-24T16:26:03.379237+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379305+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:26:03.379309+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:26:03.379309+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:26:03.379311+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:26:03.379322+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379367+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379709+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379709+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379788+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.379794+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.384254+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.405309+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:03.405364+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:05.259365+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:26:05.392427+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:06.883840+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:06.940929+00:00", "trade", 12.53, 50.0]
["2026-09-24T16:26:08.789107+00:00", "trade", 12.5276, 73.0]
["2026-09-24T16:26:08.789471+00:00", "trade", 12.5276, 1.0]
["2026-09-24T16:26:09.029085+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:09.029095+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:09.029100+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:09.029135+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:09.029140+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:09.029471+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:09.029621+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:10.227788+00:00", "trade", 12.528, 1.0]
["2026-09-24T16:26:11.258776+00:00", "trade", 12.52, 600.0]
["2026-09-24T16:26:11.564171+00:00", "trade", 12.5276, 2.0]
["2026-09-24T16:26:11.578693+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:13.647505+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:19.549288+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:21.822846+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:26:21.823656+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:21.936020+00:00", "trade", 12.525, 52.0]
["2026-09-24T16:26:21.936144+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:21.936987+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.936987+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.936989+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.937121+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:21.937287+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.937440+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.937479+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.937482+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.937482+00:00", "trade", 12.53, 158.0]
["2026-09-24T16:26:21.937485+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.937557+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:26:21.937788+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:21.937813+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:21.937828+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:26:21.937828+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.937982+00:00", "trade", 12.53, 20.0]
["2026-09-24T16:26:21.937982+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.937983+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.937983+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.937984+00:00", "trade", 12.53, 21.0]
["2026-09-24T16:26:21.938003+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:21.938073+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:21.938078+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:21.938108+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:21.938159+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938195+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:21.938219+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938254+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938279+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938319+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:21.938339+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:21.938342+00:00", "trade", 12.53, 220.0]
["2026-09-24T16:26:21.938348+00:00", "trade", 12.53, 8.0]
["2026-09-24T16:26:21.938354+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:21.938364+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938364+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938369+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938369+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938369+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938374+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938724+00:00", "trade", 12.53, 33.0]
["2026-09-24T16:26:21.938745+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.938799+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:26:21.938823+00:00", "trade", 12.53, 33.0]
["2026-09-24T16:26:21.938921+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:21.979552+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:22.038508+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:22.038538+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:22.038563+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:22.085449+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:22.520756+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:22.911111+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:23.850604+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:24.280879+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:24.926662+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:24.926687+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:25.266571+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:25.266632+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:25.268777+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:26.978999+00:00", "trade", 12.535, 3.0]
["2026-09-24T16:26:29.246682+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:29.246734+00:00", "trade", 12.535, 57.0]
["2026-09-24T16:26:29.246737+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:26:29.246740+00:00", "trade", 12.53, 42.0]
["2026-09-24T16:26:29.246772+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:29.246782+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:29.247283+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:29.249574+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:29.253789+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:29.268489+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:29.270819+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:30.000603+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:30.580048+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:31.191698+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:26:32.029373+00:00", "trade", 12.535, 200.0]
["2026-09-24T16:26:32.170226+00:00", "trade", 12.5366, 330.0]
["2026-09-24T16:26:34.531134+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:34.610293+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:34.610754+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:34.860163+00:00", "trade", 12.535, 14.0]
["2026-09-24T16:26:34.863134+00:00", "trade", 12.535, 20.0]
["2026-09-24T16:26:34.864759+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:34.865440+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:34.975220+00:00", "trade", 12.5376, 100.0]
["2026-09-24T16:26:36.052428+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:36.052899+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:36.053510+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:36.054473+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:36.054944+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:36.055312+00:00", "trade", 12.535, 1000.0]
["2026-09-24T16:26:36.058227+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:36.058708+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:36.744956+00:00", "trade", 12.5397, 1.0]
["2026-09-24T16:26:36.943701+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:37.616104+00:00", "trade", 12.535, 25.0]
["2026-09-24T16:26:39.127999+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:39.127999+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:39.128034+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:42.400543+00:00", "trade", 12.5376, 7.0]
["2026-09-24T16:26:42.593989+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:42.594060+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:42.743551+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:42.743591+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:42.743646+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:43.687634+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:43.687636+00:00", "trade", 12.53, 300.0]
["2026-09-24T16:26:43.687636+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:43.687636+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:43.777008+00:00", "trade", 12.535, 1769.0]
["2026-09-24T16:26:44.672993+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:26:44.672996+00:00", "trade", 12.53, 4.0]
["2026-09-24T16:26:44.672999+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:26:44.672999+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:44.673005+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:26:44.673005+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:44.673032+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:26:44.673032+00:00", "trade", 12.53, 95.0]
["2026-09-24T16:26:44.673047+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:26:44.673056+00:00", "trade", 12.53, 72.0]
["2026-09-24T16:26:44.673057+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:44.673097+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:44.673119+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:44.673162+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:44.673172+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:44.673177+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:26:44.673202+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:44.673202+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:44.673212+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:44.673242+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:44.673243+00:00", "trade", 12.53, 24.0]
["2026-09-24T16:26:44.673243+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:44.673247+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.673247+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:26:44.673249+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:26:44.673249+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:44.673251+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:44.673262+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.673317+00:00", "trade", 12.53, 40.0]
["2026-09-24T16:26:44.673392+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.673405+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:26:44.673548+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.673553+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.673705+00:00", "trade", 12.53, 30.0]
["2026-09-24T16:26:44.673708+00:00", "trade", 12.53, 30.0]
["2026-09-24T16:26:44.673738+00:00", "trade", 12.53, 140.0]
["2026-09-24T16:26:44.674174+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.674295+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.674585+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.676809+00:00", "trade", 12.525, 12.0]
["2026-09-24T16:26:44.679909+00:00", "trade", 12.525, 1.0]
["2026-09-24T16:26:44.682153+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.719337+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.719893+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.719893+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:44.773746+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:46.581367+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:46.581383+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:46.581969+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:46.648190+00:00", "trade", 12.5203, 7.0]
["2026-09-24T16:26:48.151161+00:00", "trade", 12.525, 75.0]
["2026-09-24T16:26:48.899804+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:49.596689+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:49.597958+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:51.461812+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:51.461822+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:52.519892+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:52.519963+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:52.520018+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:52.520058+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:52.520288+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:52.980540+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:52.980596+00:00", "trade", 12.53, 282.0]
["2026-09-24T16:26:53.293296+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:26:54.183600+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:54.184037+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:55.968513+00:00", "trade", 12.525, 1.0]
["2026-09-24T16:26:56.799652+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:57.598242+00:00", "trade", 12.525, 79.0]
["2026-09-24T16:26:58.050152+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:26:59.612296+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:26:59.614065+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:00.000631+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:00.198362+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:00.198833+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:04.141308+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:27:04.141374+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:04.141590+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:04.141675+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:04.141714+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:04.141717+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:04.141755+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:04.141955+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:05.101450+00:00", "trade", 12.5395, 34.0]
["2026-09-24T16:27:06.567114+00:00", "trade", 12.5201, 200.0]
["2026-09-24T16:27:06.568449+00:00", "trade", 12.525, 3.0]
["2026-09-24T16:27:08.066314+00:00", "trade", 12.52, 30.0]
["2026-09-24T16:27:08.066317+00:00", "trade", 12.52, 30.0]
["2026-09-24T16:27:08.066320+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:27:08.066323+00:00", "trade", 12.52, 4.0]
["2026-09-24T16:27:08.066413+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:08.066413+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:08.066489+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:08.066539+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:08.066554+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:08.066576+00:00", "trade", 12.52, 40.0]
["2026-09-24T16:27:08.066579+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:08.066582+00:00", "trade", 12.52, 4.0]
["2026-09-24T16:27:08.066582+00:00", "trade", 12.52, 18.0]
["2026-09-24T16:27:08.066585+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:08.066588+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:08.066588+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:08.066589+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:27:08.066594+00:00", "trade", 12.52, 40.0]
["2026-09-24T16:27:08.066603+00:00", "trade", 12.52, 60.0]
["2026-09-24T16:27:08.066634+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.066644+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.066644+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.066669+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.066684+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.067030+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.067381+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.067556+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.068899+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.069887+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.069980+00:00", "trade", 12.515, 39.0]
["2026-09-24T16:27:08.070007+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.070032+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.070884+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.071691+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.072333+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.073636+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.078292+00:00", "trade", 12.515, 1.0]
["2026-09-24T16:27:08.167173+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:08.167259+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:09.644161+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:11.692153+00:00", "trade", 12.515, 2.0]
["2026-09-24T16:27:13.918853+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.918855+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:27:13.918855+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:27:13.918861+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:27:13.918873+00:00", "trade", 12.51, 50.0]
["2026-09-24T16:27:13.918954+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.918959+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.918969+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.919035+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.919035+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.919053+00:00", "trade", 12.51, 14.0]
["2026-09-24T16:27:13.919059+00:00", "trade", 12.51, 6.0]
["2026-09-24T16:27:13.919089+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.919104+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.919110+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.919114+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.919114+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:13.919194+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:27:13.919195+00:00", "trade", 12.515, 52.0]
["2026-09-24T16:27:13.919199+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:27:13.919199+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:27:13.919201+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:27:13.919201+00:00", "trade", 12.51, 27.0]
["2026-09-24T16:27:13.919249+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.919435+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.919624+00:00", "trade", 12.51, 13.0]
["2026-09-24T16:27:13.919640+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.919706+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.919856+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.920212+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.920292+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.920683+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.920708+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.921229+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.929173+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:13.958388+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:14.028700+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:16.281501+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:16.435879+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:16.435892+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:27:16.435929+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:16.436205+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:16.436460+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:16.437979+00:00", "trade", 12.505, 90.0]
["2026-09-24T16:27:17.355900+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:17.355971+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:17.356051+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.619865+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:27:18.622650+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:27:18.622653+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:27:18.622653+00:00", "trade", 12.51, 217.0]
["2026-09-24T16:27:18.622653+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.622656+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:27:18.622733+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.622743+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.622758+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.622778+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.622783+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.623104+00:00", "trade", 12.505, 400.0]
["2026-09-24T16:27:18.623384+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:27:18.623420+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:18.623505+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:27:18.623575+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:27:18.623580+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:27:18.623580+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:27:18.623941+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.624116+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:18.624422+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:27:18.624582+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.625323+00:00", "trade", 12.505, 600.0]
["2026-09-24T16:27:18.626973+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.627294+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.627296+00:00", "trade", 12.51, 18.0]
["2026-09-24T16:27:18.627384+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.627399+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.627569+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.627821+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.627910+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.628086+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.628106+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.628381+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.628903+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.631624+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.632226+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.632662+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.693276+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:18.761604+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:19.187177+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:19.188125+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:19.188205+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:19.188566+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:19.201321+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:19.255149+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:20.580416+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:20.580551+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:22.734566+00:00", "trade", 12.505, 21.0]
["2026-09-24T16:27:22.738391+00:00", "trade", 12.505, 12.0]
["2026-09-24T16:27:25.027609+00:00", "trade", 12.505, 20.0]
["2026-09-24T16:27:25.033022+00:00", "trade", 12.505, 15.0]
["2026-09-24T16:27:25.069781+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:27:26.817247+00:00", "trade", 12.5364, 100.0]
["2026-09-24T16:27:27.330980+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:27.331036+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:27.331457+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:27:27.331457+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:27:27.331457+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:27.331460+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:27:27.331542+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:27.331557+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:27:27.331597+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:27:27.331692+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:27.331702+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:27.331727+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:27.331933+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:27.331943+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:27.331956+00:00", "trade", 12.505, 205.0]
["2026-09-24T16:27:27.331956+00:00", "trade", 12.505, 148.0]
["2026-09-24T16:27:27.332217+00:00", "trade", 12.51, 148.0]
["2026-09-24T16:27:27.332223+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:27.332249+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:27:27.332284+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:27:27.332354+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:27:27.332380+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:27:27.332454+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:27.332663+00:00", "trade", 12.505, 148.0]
["2026-09-24T16:27:27.332815+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:27.337817+00:00", "trade", 12.505, 148.0]
["2026-09-24T16:27:27.339453+00:00", "trade", 12.505, 400.0]
["2026-09-24T16:27:27.368705+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:27.368730+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:28.458947+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:28.459453+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:28.608133+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:28.608158+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:29.079140+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:29.082377+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:30.000654+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:33.103069+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:33.107242+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:27:33.107366+00:00", "trade", 12.51, 99.0]
["2026-09-24T16:27:33.107806+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:33.108071+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:33.109444+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:33.109885+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:33.425071+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:35.545161+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:38.138168+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:38.138265+00:00", "trade", 12.52, 60.0]
["2026-09-24T16:27:38.138503+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:38.138809+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:38.138809+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:38.138821+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:27:38.138924+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:38.139014+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:27:38.139017+00:00", "trade", 12.52, 120.0]
["2026-09-24T16:27:38.139065+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:27:38.139185+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:27:38.139225+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:27:38.139235+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139335+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139360+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139376+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139376+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139405+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139416+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139436+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139581+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:27:38.139596+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:27:38.139686+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139776+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.139967+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.140054+00:00", "trade", 12.52, 51.0]
["2026-09-24T16:27:38.144092+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.146071+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:27:38.165102+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.290286+00:00", "trade", 12.5229, 1.0]
["2026-09-24T16:27:38.624051+00:00", "trade", 12.52, 49.0]
["2026-09-24T16:27:38.624080+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.624081+00:00", "trade", 12.52, 34.0]
["2026-09-24T16:27:38.624100+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.624100+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.624336+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.624511+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.624551+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.624722+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.627858+00:00", "trade", 12.525, 300.0]
["2026-09-24T16:27:38.628470+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:38.863119+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:40.739569+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:40.739799+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:41.922953+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:41.923033+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:41.923469+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.132547+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:27:42.133143+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.945371+00:00", "trade", 12.52, 19.0]
["2026-09-24T16:27:42.945433+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.945498+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.945506+00:00", "trade", 12.52, 11.0]
["2026-09-24T16:27:42.945509+00:00", "trade", 12.52, 251.0]
["2026-09-24T16:27:42.945524+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.945529+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.945529+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.945533+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.945558+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:27:42.945567+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:42.945589+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:27:42.945606+00:00", "trade", 12.52, 110.0]
["2026-09-24T16:27:42.945639+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:27:42.945649+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.945704+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.945754+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.945844+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.945844+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.945854+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.945874+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.949683+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.949708+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.950250+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.950986+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.952550+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.976773+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.976773+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.976803+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.977224+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:42.977224+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:42.977226+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:42.977229+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:42.977299+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.977339+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:27:42.977901+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:27:42.977963+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:27:42.977971+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:27:42.977976+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.978061+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.978136+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.978171+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.978176+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.978287+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.983073+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.983168+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.983198+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.983218+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.983800+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:42.985022+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:43.032616+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:43.570387+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:43.656778+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:44.553393+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:44.554691+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:44.555649+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.162371+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.164090+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.702388+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:27:46.702394+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:27:46.702490+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:27:46.703528+00:00", "trade", 12.525, 2.0]
["2026-09-24T16:27:46.703612+00:00", "trade", 12.525, 600.0]
["2026-09-24T16:27:46.704490+00:00", "trade", 12.525, 500.0]
["2026-09-24T16:27:46.704595+00:00", "trade", 12.525, 400.0]
["2026-09-24T16:27:46.704899+00:00", "trade", 12.525, 456.0]
["2026-09-24T16:27:46.705410+00:00", "trade", 12.525, 1014.0]
["2026-09-24T16:27:46.705648+00:00", "trade", 12.525, 900.0]
["2026-09-24T16:27:46.706448+00:00", "trade", 12.525, 3300.0]
["2026-09-24T16:27:46.706662+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.707085+00:00", "trade", 12.525, 1000.0]
["2026-09-24T16:27:46.707204+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.707332+00:00", "trade", 12.525, 1386.0]
["2026-09-24T16:27:46.708266+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.709539+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.851601+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:27:46.853534+00:00", "trade", 12.525, 48.0]
["2026-09-24T16:27:46.854824+00:00", "trade", 12.525, 102.0]
["2026-09-24T16:27:46.854845+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.880356+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.881363+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.881489+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:46.882406+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.099448+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.194289+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.194404+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.194529+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.194624+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.195020+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.195086+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.195532+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.195532+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:47.368609+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:48.336038+00:00", "trade", 12.525, 30.0]
["2026-09-24T16:27:49.273391+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:50.015644+00:00", "trade", 12.5284, 110.0]
["2026-09-24T16:27:50.166889+00:00", "trade", 12.5236, 40.0]
["2026-09-24T16:27:51.532012+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:51.919181+00:00", "trade", 12.5242, 30.0]
["2026-09-24T16:27:54.972927+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:55.352361+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:55.353323+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:56.338947+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:27:56.339066+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:57.351651+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:58.969572+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:58.969577+00:00", "trade", 12.52, 5.0]
["2026-09-24T16:27:58.969577+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:58.969627+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:58.969677+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:58.969697+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:58.969742+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:58.970193+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:59.259733+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:59.259759+00:00", "trade", 12.525, 50.0]
["2026-09-24T16:27:59.259783+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:59.259783+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:59.259803+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:59.304106+00:00", "trade", 12.52, 33.0]
["2026-09-24T16:27:59.304189+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:59.304214+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:59.304700+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:27:59.589052+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:00.000683+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:00.658520+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:00.658550+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:00.658565+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:00.658568+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:00.658571+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:00.658575+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:28:00.658575+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:00.658578+00:00", "trade", 12.52, 4.0]
["2026-09-24T16:28:00.658578+00:00", "trade", 12.52, 86.0]
["2026-09-24T16:28:00.658590+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:00.659046+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:00.659131+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:00.668749+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:01.465001+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:03.118950+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:04.340921+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:04.989102+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:28:06.490862+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791322+00:00", "trade", 12.52, 217.0]
["2026-09-24T16:28:06.791323+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791325+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:06.791346+00:00", "trade", 12.52, 71.0]
["2026-09-24T16:28:06.791346+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:28:06.791355+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:06.791423+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791438+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791438+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791438+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791442+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:06.791448+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791448+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791453+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791457+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:28:06.791483+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791498+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791513+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791584+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791587+00:00", "trade", 12.52, 14.0]
["2026-09-24T16:28:06.791593+00:00", "trade", 12.52, 4.0]
["2026-09-24T16:28:06.791593+00:00", "trade", 12.52, 50.0]
["2026-09-24T16:28:06.791595+00:00", "trade", 12.52, 16.0]
["2026-09-24T16:28:06.791638+00:00", "trade", 12.52, 53.0]
["2026-09-24T16:28:06.791677+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:06.791719+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791719+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:06.791809+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:28:06.791844+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:28:06.792085+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:28:06.792135+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:28:06.792840+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:06.792841+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.792887+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.792932+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.793017+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.793057+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.793408+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.793473+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.793518+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.793573+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.795573+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.797082+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.797102+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.797919+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.801833+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.838365+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:06.901300+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:07.436996+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:07.437387+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:07.438008+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:07.438008+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:07.548128+00:00", "trade", 12.515, 11.0]
["2026-09-24T16:28:07.549807+00:00", "trade", 12.52, 11.0]
["2026-09-24T16:28:07.554480+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:07.554480+00:00", "trade", 12.52, 120.0]
["2026-09-24T16:28:07.554571+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:07.554571+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:28:07.554912+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:28:07.554942+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:28:07.554967+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:28:07.555006+00:00", "trade", 12.52, 170.0]
["2026-09-24T16:28:07.555006+00:00", "trade", 12.52, 170.0]
["2026-09-24T16:28:07.555009+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:28:07.555032+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555032+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555122+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555127+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555207+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555217+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555237+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555408+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555423+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555508+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555774+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.555821+00:00", "trade", 12.515, 120.0]
["2026-09-24T16:28:07.557778+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.591389+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.591504+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.591524+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.591779+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:07.656459+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:09.222509+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:09.222529+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:09.223551+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:09.223692+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:09.237144+00:00", "trade", 12.53, 12.0]
["2026-09-24T16:28:09.434669+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:28:12.936321+00:00", "trade", 12.52, 403.0]
["2026-09-24T16:28:12.937401+00:00", "trade", 12.525, 22.0]
["2026-09-24T16:28:13.911392+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:14.808767+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:28:14.810078+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:28:14.811224+00:00", "trade", 12.525, 104.0]
["2026-09-24T16:28:15.436866+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:15.811105+00:00", "trade", 12.525, 22.0]
["2026-09-24T16:28:15.811132+00:00", "trade", 12.525, 2.0]
["2026-09-24T16:28:18.693709+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:18.693844+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:19.231535+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:20.299108+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.517413+00:00", "trade", 12.53, 40.0]
["2026-09-24T16:28:21.517700+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.517705+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.517805+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.518322+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.518347+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.518607+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.518662+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.518667+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.518687+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.518702+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:28:21.518707+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:28:21.518710+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:28:21.518713+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:28:21.518728+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:28:21.518743+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:28:21.518761+00:00", "trade", 12.53, 55.0]
["2026-09-24T16:28:21.518783+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.518808+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.518813+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.518913+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.518917+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:28:21.518933+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.518943+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:28:21.518963+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:28:21.518968+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:28:21.518968+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:28:21.518983+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.519169+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.519299+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.519605+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.521219+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.521269+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:21.523744+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:28:21.561775+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:22.519719+00:00", "trade", 12.535, 20.0]
["2026-09-24T16:28:22.647316+00:00", "trade", 12.54, 5.0]
["2026-09-24T16:28:22.811021+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:26.783891+00:00", "trade", 12.5376, 79.0]
["2026-09-24T16:28:26.784252+00:00", "trade", 12.5376, 1.0]
["2026-09-24T16:28:30.000706+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:30.535009+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:30.535094+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:31.419320+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:31.419324+00:00", "trade", 12.53, 400.0]
["2026-09-24T16:28:31.419420+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:31.419927+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:31.420374+00:00", "trade", 12.54, 21.0]
["2026-09-24T16:28:31.420689+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:31.421165+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:33.215046+00:00", "trade", 12.535, 50.0]
["2026-09-24T16:28:34.200213+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:28:34.800619+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:34.800920+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:39.019950+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:28:40.875239+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:41.470282+00:00", "trade", 12.5224, 1.0]
["2026-09-24T16:28:42.430322+00:00", "trade", 12.535, 200.0]
["2026-09-24T16:28:42.431383+00:00", "trade", 12.535, 24.0]
["2026-09-24T16:28:42.431422+00:00", "trade", 12.535, 2.0]
["2026-09-24T16:28:43.997075+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.275152+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:28:45.730885+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.733340+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.733501+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.733504+00:00", "trade", 12.54, 624.0]
["2026-09-24T16:28:45.733510+00:00", "trade", 12.54, 176.0]
["2026-09-24T16:28:45.733529+00:00", "trade", 12.54, 200.0]
["2026-09-24T16:28:45.733972+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:28:45.734123+00:00", "trade", 12.535, 11.0]
["2026-09-24T16:28:45.734212+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.734222+00:00", "trade", 12.54, 30.0]
["2026-09-24T16:28:45.734969+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.734979+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.735245+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.735531+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.735551+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.735771+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:28:45.735940+00:00", "trade", 12.535, 500.0]
["2026-09-24T16:28:45.736322+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.736533+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.737119+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:28:45.737939+00:00", "trade", 12.54, 8.0]
["2026-09-24T16:28:45.737969+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:28:45.737996+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:28:45.738152+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.738162+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.738172+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.738177+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.738197+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.738207+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.738212+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.738282+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.738307+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.739004+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.739550+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.741870+00:00", "trade", 12.535, 800.0]
["2026-09-24T16:28:45.743795+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.744998+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:45.775370+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:46.689107+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:46.689112+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:46.689132+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:46.689924+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:46.690475+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:46.690906+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:46.691048+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:28:46.691571+00:00", "trade", 12.545, 36.0]
["2026-09-24T16:28:46.691934+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:46.693152+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:46.693833+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:47.404195+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:47.404661+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:47.405072+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:47.405153+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:47.691552+00:00", "trade", 12.55, 24.0]
["2026-09-24T16:28:48.449801+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:48.450342+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:48.450693+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:48.451319+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:48.451405+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:48.451575+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:48.691497+00:00", "trade", 12.545, 30.0]
["2026-09-24T16:28:49.417421+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:49.420849+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:49.691523+00:00", "trade", 12.545, 24.0]
["2026-09-24T16:28:49.693538+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:49.695458+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:49.765003+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:51.030774+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:51.696540+00:00", "trade", 12.5328, 20.0]
["2026-09-24T16:28:51.705671+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:52.210322+00:00", "trade", 12.5328, 197.0]
["2026-09-24T16:28:52.700340+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:52.717778+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:28:52.753070+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:28:53.062188+00:00", "trade", 12.545, 170.0]
["2026-09-24T16:28:53.063244+00:00", "trade", 12.55, 21.0]
["2026-09-24T16:28:53.132712+00:00", "trade", 12.545, 23.0]
["2026-09-24T16:28:53.272852+00:00", "trade", 12.545, 180.0]
["2026-09-24T16:28:54.273877+00:00", "trade", 12.545, 14.0]
["2026-09-24T16:28:54.581075+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:55.326666+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:56.646684+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:28:56.647723+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:57.803426+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:57.803786+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:57.805511+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:57.806693+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:57.807215+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:57.837462+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:58.031960+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:58.313049+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:28:59.422502+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:00.000735+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:00.865656+00:00", "trade", 12.545, 300.0]
["2026-09-24T16:29:00.866735+00:00", "trade", 12.545, 28.0]
["2026-09-24T16:29:03.429184+00:00", "trade", 12.54, 16.0]
["2026-09-24T16:29:05.002914+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:29:06.411005+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:29:06.863060+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:07.023798+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:07.023868+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:07.026414+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:07.026880+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:07.661262+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:13.365506+00:00", "trade", 12.545, 3000.0]
["2026-09-24T16:29:13.366579+00:00", "trade", 12.55, 25.0]
["2026-09-24T16:29:13.366612+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:29:13.914231+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:13.914271+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:14.367658+00:00", "trade", 12.545, 26.0]
["2026-09-24T16:29:15.367660+00:00", "trade", 12.545, 36.0]
["2026-09-24T16:29:16.367647+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:29:16.803111+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:16.803114+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:16.803117+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.803118+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:16.803121+00:00", "trade", 12.54, 1.0]
["2026-09-24T16:29:16.803121+00:00", "trade", 12.54, 30.0]
["2026-09-24T16:29:16.803123+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:16.803123+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:16.803126+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:29:16.803202+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.803217+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.803232+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.803237+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.803257+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.803433+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:16.803433+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:16.803436+00:00", "trade", 12.54, 59.0]
["2026-09-24T16:29:16.803779+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.803874+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.803914+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.804144+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.804204+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:16.843037+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:17.170658+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:29:17.803973+00:00", "trade", 12.55, 30.0]
["2026-09-24T16:29:18.405905+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:29:18.788638+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:29:18.789083+00:00", "trade", 12.55, 7.0]
["2026-09-24T16:29:18.789667+00:00", "trade", 12.545, 31.0]
["2026-09-24T16:29:19.507313+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:19.508095+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:19.508100+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:19.509017+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:19.789696+00:00", "trade", 12.545, 27.0]
["2026-09-24T16:29:20.292113+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:20.311664+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:20.789692+00:00", "trade", 12.545, 20.0]
["2026-09-24T16:29:21.300079+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:29:21.358554+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:29:23.225217+00:00", "trade", 12.55, 620.0]
["2026-09-24T16:29:24.226241+00:00", "trade", 12.55, 32.0]
["2026-09-24T16:29:24.794935+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:29:24.814987+00:00", "trade", 12.55, 6.0]
["2026-09-24T16:29:25.225612+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:29:25.284342+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:29:25.568437+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:29:25.569463+00:00", "trade", 12.55, 17.0]
["2026-09-24T16:29:27.285464+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:29:28.088061+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:29:30.000763+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.595562+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:31.595562+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:31.595562+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.595565+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:31.595565+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:31.595772+00:00", "trade", 12.54, 16.0]
["2026-09-24T16:29:31.595772+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.595778+00:00", "trade", 12.54, 50.0]
["2026-09-24T16:29:31.595785+00:00", "trade", 12.54, 200.0]
["2026-09-24T16:29:31.595787+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.595842+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.595893+00:00", "trade", 12.545, 54.0]
["2026-09-24T16:29:31.595896+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:29:31.595896+00:00", "trade", 12.54, 4.0]
["2026-09-24T16:29:31.595899+00:00", "trade", 12.54, 66.0]
["2026-09-24T16:29:31.595932+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.595938+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.595943+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.596028+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.596033+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.596108+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.596158+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.596213+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.596399+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.596474+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.596584+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.601501+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.602944+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.627227+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:31.628049+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:32.031089+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:32.031610+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:32.031781+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:32.596565+00:00", "trade", 12.55, 39.0]
["2026-09-24T16:29:32.596616+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:29:32.597443+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:32.597483+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:32.682150+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:35.953533+00:00", "trade", 12.545, 645.0]
["2026-09-24T16:29:36.954561+00:00", "trade", 12.545, 36.0]
["2026-09-24T16:29:36.955619+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:36.957739+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:37.883786+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:29:38.486015+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:29:38.487398+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:38.487675+00:00", "trade", 12.545, 111.0]
["2026-09-24T16:29:39.222124+00:00", "trade", 12.545, 7.0]
["2026-09-24T16:29:39.222995+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:39.260289+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:39.260569+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:39.314388+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:39.419126+00:00", "trade", 12.545, 3000.0]
["2026-09-24T16:29:39.544877+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:40.420328+00:00", "trade", 12.545, 44.0]
["2026-09-24T16:29:40.878969+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:41.420116+00:00", "trade", 12.545, 27.0]
["2026-09-24T16:29:41.420155+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:29:41.479048+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:42.135403+00:00", "trade", 12.5331, 1.0]
["2026-09-24T16:29:42.420172+00:00", "trade", 12.55, 28.0]
["2026-09-24T16:29:43.420186+00:00", "trade", 12.545, 31.0]
["2026-09-24T16:29:43.480000+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:43.480977+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:43.481017+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:43.514271+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:44.420152+00:00", "trade", 12.545, 26.0]
["2026-09-24T16:29:44.958446+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:48.723605+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:50.004980+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:29:51.275593+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:51.275618+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:51.877667+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:52.196555+00:00", "trade", 12.5446, 1400.0]
["2026-09-24T16:29:52.467010+00:00", "trade", 12.545, 77.0]
["2026-09-24T16:29:52.901296+00:00", "trade", 12.545, 2200.0]
["2026-09-24T16:29:52.902336+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:29:52.903419+00:00", "trade", 12.545, 800.0]
["2026-09-24T16:29:52.904062+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:52.908802+00:00", "trade", 12.545, 26.0]
["2026-09-24T16:29:52.941221+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:52.941817+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:53.904515+00:00", "trade", 12.545, 30.0]
["2026-09-24T16:29:54.035874+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:54.035877+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:29:54.035877+00:00", "trade", 12.54, 200.0]
["2026-09-24T16:29:54.036805+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:54.036810+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:54.037753+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:54.037773+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:54.080524+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:55.036908+00:00", "trade", 12.55, 30.0]
["2026-09-24T16:29:55.824751+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:29:56.036867+00:00", "trade", 12.545, 6.0]
["2026-09-24T16:29:56.058002+00:00", "trade", 12.54, 7.0]
["2026-09-24T16:29:57.110686+00:00", "trade", 12.5303, 24.0]
["2026-09-24T16:29:57.603411+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:57.940868+00:00", "trade", 12.5486, 1.0]
["2026-09-24T16:29:57.940898+00:00", "trade", 12.5486, 1.0]
["2026-09-24T16:29:58.054214+00:00", "trade", 12.5487, 1.0]
["2026-09-24T16:29:58.698329+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:29:59.541860+00:00", "trade", 12.5308, 25.0]
["2026-09-24T16:30:00.000781+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:30:00.018294+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:30:00.989953+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:30:04.193353+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:30:05.444335+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:05.444338+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:05.444338+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:05.444398+00:00", "trade", 12.54, 30.0]
["2026-09-24T16:30:05.444404+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:05.444404+00:00", "trade", 12.54, 30.0]
["2026-09-24T16:30:05.444404+00:00", "trade", 12.545, 96.0]
["2026-09-24T16:30:05.444407+00:00", "trade", 12.54, 34.0]
["2026-09-24T16:30:05.444413+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:05.444413+00:00", "trade", 12.54, 58.0]
["2026-09-24T16:30:05.444463+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:30:05.444513+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:30:05.444538+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:30:05.444558+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:30:05.444563+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:30:05.444569+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:05.444588+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:30:05.444603+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:30:05.444603+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:30:05.444626+00:00", "trade", 12.54, 34.0]
["2026-09-24T16:30:05.444630+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:05.444632+00:00", "trade", 12.54, 3.0]
["2026-09-24T16:30:05.444637+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:05.444639+00:00", "trade", 12.54, 13.0]
["2026-09-24T16:30:05.444639+00:00", "trade", 12.54, 5.0]
["2026-09-24T16:30:05.444645+00:00", "trade", 12.54, 500.0]
["2026-09-24T16:30:05.444653+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:30:05.444703+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.444758+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.444758+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.444783+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.444854+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.444874+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.444924+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.444954+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.446382+00:00", "trade", 12.535, 18.0]
["2026-09-24T16:30:05.449317+00:00", "trade", 12.54, 686.0]
["2026-09-24T16:30:05.449936+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.452657+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.478463+00:00", "trade", 12.54, 11.0]
["2026-09-24T16:30:05.543306+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:30:05.544646+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:05.760586+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:06.010737+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:06.230014+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:06.239762+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:07.059214+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:07.061885+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:07.312061+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:07.542143+00:00", "trade", 12.535, 778.0]
["2026-09-24T16:30:07.545407+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:07.545481+00:00", "trade", 12.535, 52.0]
["2026-09-24T16:30:07.547241+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:07.548244+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:07.548564+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:30:07.785230+00:00", "trade", 12.5142, 43.0]
["2026-09-24T16:30:08.020940+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:08.125828+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:30:08.245389+00:00", "trade", 12.535, 14.0]
["2026-09-24T16:30:08.277401+00:00", "trade", 12.535, 200.0]
["2026-09-24T16:30:08.277404+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:30:08.277461+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:08.280242+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:08.280719+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:08.281841+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:08.916237+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:08.916859+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.322234+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.322381+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:09.322420+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.322856+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.322936+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.421786+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:30:09.496129+00:00", "trade", 12.53, 400.0]
["2026-09-24T16:30:09.496132+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:30:09.496134+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.496135+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:30:09.496135+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:30:09.496199+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.496209+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.496234+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.496249+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.496249+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.496284+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.496545+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.496575+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.496650+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:09.559394+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:10.500710+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:30:10.648208+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:11.369100+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:11.369160+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:12.352783+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:12.600714+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:12.600784+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:13.584136+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:15.490266+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:15.490703+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:15.949756+00:00", "trade", 12.5381, 1.0]
["2026-09-24T16:30:16.117425+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:16.451029+00:00", "trade", 12.535, 40.0]
["2026-09-24T16:30:16.949977+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:30:16.949978+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:16.949980+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:30:16.949980+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:30:16.950384+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:17.473699+00:00", "trade", 12.5331, 100.0]
["2026-09-24T16:30:18.688299+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:22.501883+00:00", "trade", 12.5319, 6.0]
["2026-09-24T16:30:22.502241+00:00", "trade", 12.5319, 1.0]
["2026-09-24T16:30:24.742911+00:00", "trade", 12.535, 70.0]
["2026-09-24T16:30:25.326463+00:00", "trade", 12.5301, 20.0]
["2026-09-24T16:30:27.930449+00:00", "trade", 12.535, 200.0]
["2026-09-24T16:30:30.000815+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:30.418070+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:30:33.116170+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.116175+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.116210+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.121834+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.124826+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.146111+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.417102+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:30:33.418205+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.770479+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.770604+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.770840+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.770840+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.771922+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.829905+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.830301+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.891954+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:30:33.895206+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.895261+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.895286+00:00", "trade", 12.535, 11.0]
["2026-09-24T16:30:33.895917+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.905169+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.905230+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.905285+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.906648+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.985310+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.996798+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:33.998121+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:34.426050+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:34.732305+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:34.732355+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:34.733197+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:34.886161+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:34.886221+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:34.886327+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:34.886330+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:34.967737+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:30:34.967991+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:35.184487+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:36.302816+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:36.951115+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:36.953596+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:38.525986+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:38.912983+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:38.913474+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:39.716789+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:30:39.964918+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:39.964919+00:00", "trade", 12.53, 600.0]
["2026-09-24T16:30:39.964994+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:39.965054+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:39.965530+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:39.966287+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:40.964975+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:40.965321+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:40.965552+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:40.966023+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:41.131171+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:41.462260+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:41.514755+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:41.554911+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:41.555181+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:41.555247+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:41.557813+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:41.612934+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:42.621135+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:42.621842+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:42.638592+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:42.670137+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:43.989114+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:43.989195+00:00", "trade", 12.535, 54.0]
["2026-09-24T16:30:45.277788+00:00", "trade", 12.5415, 1.0]
["2026-09-24T16:30:48.297359+00:00", "trade", 12.535, 691.0]
["2026-09-24T16:30:49.972481+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:30:49.972601+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:49.972661+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:54.323941+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:54.323996+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:54.324106+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:56.252210+00:00", "trade", 12.5381, 25.0]
["2026-09-24T16:30:56.553825+00:00", "trade", 12.535, 755.0]
["2026-09-24T16:30:58.414751+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:30:59.624879+00:00", "trade", 12.5319, 25.0]
["2026-09-24T16:31:00.000838+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:31:02.411721+00:00", "trade", 12.535, 83.0]
["2026-09-24T16:31:04.768108+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:31:04.768110+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:31:05.356770+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:31:05.757563+00:00", "trade", 12.5399, 10.0]
["2026-09-24T16:31:11.507481+00:00", "trade", 12.5389, 250.0]
["2026-09-24T16:31:11.507704+00:00", "trade", 12.53, 300.0]
["2026-09-24T16:31:11.507713+00:00", "trade", 12.53, 8800.0]
["2026-09-24T16:31:11.507716+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:31:11.507717+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:31:11.507719+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:31:11.507722+00:00", "trade", 12.53, 71.0]
["2026-09-24T16:31:11.507722+00:00", "trade", 12.53, 80.0]
["2026-09-24T16:31:11.507725+00:00", "trade", 12.53, 293.0]
["2026-09-24T16:31:11.507822+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:31:11.507827+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.507872+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.507942+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.507947+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.508002+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.508083+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.508089+00:00", "trade", 12.53, 19.0]
["2026-09-24T16:31:11.508091+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:31:11.508095+00:00", "trade", 12.53, 30.0]
["2026-09-24T16:31:11.508168+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.508260+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:31:11.508260+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:31:11.508266+00:00", "trade", 12.53, 16.0]
["2026-09-24T16:31:11.508266+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:31:11.508270+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:31:11.508270+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:31:11.508276+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:31:11.508358+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.508373+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.508468+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:31:11.508549+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:11.509511+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:31:11.510031+00:00", "trade", 12.525, 52.0]
["2026-09-24T16:31:11.510508+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:11.510831+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:31:11.510831+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:31:11.510834+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:31:11.511150+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:11.512097+00:00", "trade", 12.525, 12.0]
["2026-09-24T16:31:11.512172+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:11.513245+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:11.521379+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:11.521461+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:31:11.525771+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:31:11.608762+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:11.608767+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:12.624305+00:00", "trade", 12.5281, 1.0]
["2026-09-24T16:31:12.834662+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:12.838496+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:31:12.839089+00:00", "trade", 12.525, 96.0]
["2026-09-24T16:31:13.618529+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:13.618579+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:13.627471+00:00", "trade", 12.5299, 400.0]
["2026-09-24T16:31:13.642293+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:31:13.642506+00:00", "trade", 12.525, 400.0]
["2026-09-24T16:31:14.817089+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:14.817510+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:14.817580+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:14.908215+00:00", "trade", 12.525, 1.0]
["2026-09-24T16:31:15.659776+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:15.662939+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:15.724423+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:31:16.219400+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:16.219460+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:16.409492+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:16.471786+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:18.006071+00:00", "trade", 12.52, 25.0]
["2026-09-24T16:31:18.069952+00:00", "trade", 12.5165, 41.0]
["2026-09-24T16:31:19.595047+00:00", "trade", 12.5286, 30.0]
["2026-09-24T16:31:19.850292+00:00", "trade", 12.53, 56.0]
["2026-09-24T16:31:21.588057+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.588348+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.588970+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.589055+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.589065+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.590854+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.590934+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.598061+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.599069+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.607990+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.804393+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.805450+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.827914+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.828545+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.858832+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:21.979590+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:24.111917+00:00", "trade", 12.525, 13.0]
["2026-09-24T16:31:24.112485+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:24.112967+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:25.012178+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:25.236767+00:00", "trade", 12.525, 55.0]
["2026-09-24T16:31:27.222323+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:31:27.222323+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:27.222325+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:31:27.222328+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:31:27.222423+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:27.222448+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:27.222453+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:27.222729+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:27.222754+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:27.223836+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:27.224177+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:27.292846+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:31:28.133248+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:28.133318+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:28.997767+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:29.056472+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:29.064055+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:29.068624+00:00", "trade", 12.5299, 1.0]
["2026-09-24T16:31:29.247700+00:00", "trade", 12.5286, 7.0]
["2026-09-24T16:31:29.339614+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:31:30.000862+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:30.538567+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:31:30.643706+00:00", "trade", 12.525, 1.0]
["2026-09-24T16:31:33.997340+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:31:34.655628+00:00", "trade", 12.52, 1200.0]
["2026-09-24T16:31:34.655629+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:34.655695+00:00", "trade", 12.52, 42.0]
["2026-09-24T16:31:34.655695+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:31:34.655701+00:00", "trade", 12.52, 694.0]
["2026-09-24T16:31:34.655704+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:31:34.655704+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:34.655707+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:31:34.655710+00:00", "trade", 12.52, 30.0]
["2026-09-24T16:31:34.655713+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:31:34.655719+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:34.655794+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:34.656002+00:00", "trade", 12.52, 16.0]
["2026-09-24T16:31:34.656002+00:00", "trade", 12.52, 3.0]
["2026-09-24T16:31:34.656004+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:34.656005+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:31:34.656007+00:00", "trade", 12.52, 13.0]
["2026-09-24T16:31:34.656009+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:34.656014+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:34.656085+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:34.656100+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:31:34.656115+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:31:34.656150+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:31:34.656160+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:31:34.656165+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:31:34.656179+00:00", "trade", 12.52, 14.0]
["2026-09-24T16:31:34.656210+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:31:34.656220+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:31:34.656225+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:31:34.656300+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:31:34.656305+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:31:34.656315+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.656355+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.656421+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.656466+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.656521+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.656526+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.656591+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.656831+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.656841+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.658711+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.660094+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.661232+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.664189+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.667256+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:34.766109+00:00", "trade", 12.5181, 20.0]
["2026-09-24T16:31:35.059641+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.059806+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.060443+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.060713+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.061606+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.062407+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.102328+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.103455+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.103500+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.103500+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.107685+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.356247+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.500195+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.502867+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:35.655681+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:39.237282+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:31:40.086784+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:31:40.164154+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:40.164906+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:40.185666+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:40.683752+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:40.683792+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:40.684950+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:40.723599+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:31:40.724163+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:41.230616+00:00", "trade", 12.515, 15.0]
["2026-09-24T16:31:41.325095+00:00", "trade", 12.515, 50.0]
["2026-09-24T16:31:42.334554+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:31:42.334720+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:42.335567+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:42.337050+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:42.350429+00:00", "trade", 12.511, 18.0]
["2026-09-24T16:31:42.350652+00:00", "trade", 12.511, 1.0]
["2026-09-24T16:31:42.438492+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:42.463206+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:42.465491+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:43.979107+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:43.980877+00:00", "trade", 12.5186, 2.0]
["2026-09-24T16:31:44.062146+00:00", "trade", 12.5186, 1.0]
["2026-09-24T16:31:44.428081+00:00", "trade", 12.515, 1.0]
["2026-09-24T16:31:45.238677+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:48.252419+00:00", "trade", 12.511, 36.0]
["2026-09-24T16:31:48.252816+00:00", "trade", 12.511, 4.0]
["2026-09-24T16:31:49.664381+00:00", "trade", 12.515, 70.0]
["2026-09-24T16:31:49.690387+00:00", "trade", 12.515, 50.0]
["2026-09-24T16:31:49.882635+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:31:50.007866+00:00", "trade", 12.5316, 1.0]
["2026-09-24T16:31:51.666256+00:00", "trade", 12.5342, 61.0]
["2026-09-24T16:31:53.234452+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:53.771877+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:31:53.771880+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:31:53.771880+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:31:53.771882+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:53.772078+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:53.772078+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:53.772079+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:31:53.772094+00:00", "trade", 12.51, 12.0]
["2026-09-24T16:31:53.772097+00:00", "trade", 12.51, 30.0]
["2026-09-24T16:31:53.772218+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:31:53.772233+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:31:53.772233+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:31:53.772258+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:31:53.772283+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.772286+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:31:53.772289+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:31:53.772292+00:00", "trade", 12.51, 25.0]
["2026-09-24T16:31:53.772293+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:31:53.772304+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.772304+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.772333+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.772368+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.772393+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.772404+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.772474+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.772494+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.773160+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.773245+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.774764+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:53.784482+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:54.543550+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:54.543633+00:00", "trade", 12.51, 175.0]
["2026-09-24T16:31:54.543636+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:54.543806+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:54.544132+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:54.831421+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:54.980149+00:00", "trade", 12.5095, 100.0]
["2026-09-24T16:31:55.005590+00:00", "trade", 12.5081, 25.0]
["2026-09-24T16:31:55.226457+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:31:56.945998+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:31:56.947059+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:31:57.187178+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:31:57.602913+00:00", "trade", 12.505, 5.0]
["2026-09-24T16:31:58.319213+00:00", "trade", 12.5, 40.0]
["2026-09-24T16:32:00.000880+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:01.399882+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.258617+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.258778+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.258843+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.284093+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.364013+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.364013+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.364018+00:00", "trade", 12.5, 400.0]
["2026-09-24T16:32:02.364021+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:32:02.364024+00:00", "trade", 12.5, 32.0]
["2026-09-24T16:32:02.364027+00:00", "trade", 12.5, 63.0]
["2026-09-24T16:32:02.364028+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.364630+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.364720+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.397212+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:02.583626+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:03.171612+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:03.832296+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:04.434360+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:04.435232+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:06.579408+00:00", "trade", 12.505, 1.0]
["2026-09-24T16:32:07.475326+00:00", "trade", 12.5051, 10000.0]
["2026-09-24T16:32:08.437351+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:32:09.020925+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:09.020965+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:09.021010+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:09.021236+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:09.021842+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:09.119354+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:09.228389+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:09.906950+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:11.316096+00:00", "trade", 12.505, 200.0]
["2026-09-24T16:32:11.798942+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:13.066115+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:13.077522+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.119339+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.252611+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.254014+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.267251+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.267316+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.267351+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.267903+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.273887+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.274799+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.277671+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.295363+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.295383+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.295391+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:32:14.295979+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.296045+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:14.296596+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:17.270590+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:17.270650+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:17.271512+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:17.951066+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:19.039485+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:32:19.040541+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:19.040551+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:19.041212+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:20.666866+00:00", "trade", 12.5, 10.0]
["2026-09-24T16:32:20.666935+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:20.667541+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:21.061469+00:00", "trade", 12.505, 50.0]
["2026-09-24T16:32:22.192965+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:22.379791+00:00", "trade", 12.505, 55.0]
["2026-09-24T16:32:22.381103+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:22.382256+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:22.382667+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:22.382727+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:22.546036+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:22.601695+00:00", "trade", 12.51, 347.0]
["2026-09-24T16:32:22.601733+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:22.602174+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:23.277653+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:26.717277+00:00", "trade", 12.5001, 1000.0]
["2026-09-24T16:32:30.000908+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:31.501108+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:32:31.905136+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:32:31.906161+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:31.951439+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:31.951449+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:31.951459+00:00", "trade", 12.5, 137.0]
["2026-09-24T16:32:31.951459+00:00", "trade", 12.5, 363.0]
["2026-09-24T16:32:31.951519+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:31.951696+00:00", "trade", 12.5, 600.0]
["2026-09-24T16:32:31.951699+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:32:31.951699+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:32:31.951735+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:32:31.951775+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:31.971221+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:31.972178+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:32.778353+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:32.778374+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:32.779140+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:32.781005+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:35.857188+00:00", "trade", 12.5086, 10.0]
["2026-09-24T16:32:38.427660+00:00", "trade", 12.5081, 100.0]
["2026-09-24T16:32:38.503233+00:00", "trade", 12.505, 148.0]
["2026-09-24T16:32:38.504042+00:00", "trade", 12.505, 148.0]
["2026-09-24T16:32:38.506165+00:00", "trade", 12.505, 104.0]
["2026-09-24T16:32:38.690480+00:00", "trade", 12.505, 50.0]
["2026-09-24T16:32:38.690507+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:32:38.706890+00:00", "trade", 12.505, 87.0]
["2026-09-24T16:32:38.856605+00:00", "trade", 12.51, 90.0]
["2026-09-24T16:32:43.166177+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.166197+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.166522+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.166808+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.168617+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.246353+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.469143+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.591084+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.592036+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.768015+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:43.768451+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:44.149273+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:44.149288+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:46.000513+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:46.000658+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:46.047540+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:46.101371+00:00", "trade", 12.505, 10.0]
["2026-09-24T16:32:46.802978+00:00", "trade", 12.5199, 29.0]
["2026-09-24T16:32:52.425850+00:00", "trade", 12.505, 3000.0]
["2026-09-24T16:32:53.578579+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:32:53.578644+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:53.578649+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:53.578984+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:53.579049+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:53.579601+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:53.584923+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:53.741176+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:54.014572+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:54.578640+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:54.578696+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:55.314819+00:00", "trade", 12.505, 356.0]
["2026-09-24T16:32:56.254843+00:00", "trade", 12.5156, 1.0]
["2026-09-24T16:32:58.818967+00:00", "trade", 12.505, 100.0]
["2026-09-24T16:32:58.822068+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:58.830090+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:32:58.830094+00:00", "trade", 12.5, 90.0]
["2026-09-24T16:32:58.830099+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:32:58.830099+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:32:58.830099+00:00", "trade", 12.5, 5.0]
["2026-09-24T16:32:58.830187+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:58.830197+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:58.831150+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:58.835841+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:58.842913+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:59.004387+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:59.004563+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:32:59.830159+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:00.000931+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:00.530422+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:00.823611+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:00.824798+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:00.845202+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:00.882681+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:02.226365+00:00", "trade", 12.5001, 100.0]
["2026-09-24T16:33:02.227339+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:02.227404+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:02.271319+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:02.271504+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:03.741245+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:03.750903+00:00", "trade", 12.5099, 205.0]
["2026-09-24T16:33:03.752387+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:04.131630+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:04.807640+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:05.385041+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:09.410349+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:09.411191+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:09.482959+00:00", "trade", 12.5, 50.0]
["2026-09-24T16:33:10.010659+00:00", "trade", 12.5073, 2500.0]
["2026-09-24T16:33:10.010752+00:00", "trade", 12.51, 94.0]
["2026-09-24T16:33:10.010764+00:00", "trade", 12.51, 94.0]
["2026-09-24T16:33:10.010764+00:00", "quote", 12.5, 12.51]
["2026-09-24T16:33:10.011242+00:00", "trade", 12.51, 6.0]
["2026-09-24T16:33:10.011255+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:33:10.011266+00:00", "trade", 12.51, 206.0]
["2026-09-24T16:33:10.011269+00:00", "trade", 12.51, 10.0]
["2026-09-24T16:33:10.011273+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:33:10.011275+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:33:10.011300+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:33:10.011320+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:33:10.011341+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:33:10.011347+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:33:10.011390+00:00", "quote", 12.51, 12.51]
["2026-09-24T16:33:10.011445+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.011701+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.011744+00:00", "trade", 12.51, 148.0]
["2026-09-24T16:33:10.011744+00:00", "trade", 12.51, 149.0]
["2026-09-24T16:33:10.011772+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.011776+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.011777+00:00", "trade", 12.51, 300.0]
["2026-09-24T16:33:10.011864+00:00", "trade", 12.51, 800.0]
["2026-09-24T16:33:10.011912+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.011955+00:00", "trade", 12.5075, 100.0]
["2026-09-24T16:33:10.011967+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.012022+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.012097+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.012222+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.012242+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.012242+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.012307+00:00", "trade", 12.52, 229.0]
["2026-09-24T16:33:10.012338+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.012373+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.012598+00:00", "trade", 12.505, 148.0]
["2026-09-24T16:33:10.012859+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.014207+00:00", "trade", 12.505, 148.0]
["2026-09-24T16:33:10.019775+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.019978+00:00", "trade", 12.505, 400.0]
["2026-09-24T16:33:10.020251+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.426665+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.427101+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:10.973600+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:33:11.010816+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:13.217774+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:33:13.921934+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:13.983876+00:00", "trade", 12.515, 170.0]
["2026-09-24T16:33:13.997986+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.004986+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.005398+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.005744+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.006378+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:33:14.006489+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:33:14.006492+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:33:14.006517+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:33:14.006517+00:00", "trade", 12.52, 102.0]
["2026-09-24T16:33:14.006592+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.006612+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.006874+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:33:14.006992+00:00", "trade", 12.515, 202.0]
["2026-09-24T16:33:14.006993+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.007121+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.007283+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.007413+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:33:14.007620+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.007710+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.007876+00:00", "trade", 12.515, 31.0]
["2026-09-24T16:33:14.008898+00:00", "trade", 12.515, 73.0]
["2026-09-24T16:33:14.009680+00:00", "trade", 12.515, 400.0]
["2026-09-24T16:33:14.010922+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.012356+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:33:14.013364+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.014299+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:33:14.016206+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.017414+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.017683+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.018257+00:00", "trade", 12.515, 2000.0]
["2026-09-24T16:33:14.018924+00:00", "trade", 12.515, 63.0]
["2026-09-24T16:33:14.022409+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.023502+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.023528+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.024704+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:33:14.026947+00:00", "trade", 12.515, 100.0]
["2026-09-24T16:33:14.028352+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.028688+00:00", "trade", 12.515, 200.0]
["2026-09-24T16:33:14.028821+00:00", "trade", 12.515, 720.0]
["2026-09-24T16:33:14.030809+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.046816+00:00", "trade", 12.515, 600.0]
["2026-09-24T16:33:14.047062+00:00", "trade", 12.515, 600.0]
["2026-09-24T16:33:14.047423+00:00", "trade", 12.515, 3152.0]
["2026-09-24T16:33:14.048115+00:00", "trade", 12.515, 990.0]
["2026-09-24T16:33:14.048194+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:33:14.048196+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:33:14.048202+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:33:14.048202+00:00", "trade", 12.52, 20.0]
["2026-09-24T16:33:14.048205+00:00", "trade", 12.52, 280.0]
["2026-09-24T16:33:14.048208+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:33:14.048291+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.048291+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.048530+00:00", "trade", 12.515, 442.0]
["2026-09-24T16:33:14.048592+00:00", "quote", 12.51, 12.52]
["2026-09-24T16:33:14.048692+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:33:14.048712+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:33:14.048772+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:33:14.048792+00:00", "quote", 12.52, 12.52]
["2026-09-24T16:33:14.048933+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049163+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049163+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049253+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049293+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049334+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049414+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049543+00:00", "trade", 12.525, 33.0]
["2026-09-24T16:33:14.049609+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049734+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049886+00:00", "trade", 12.525, 140.0]
["2026-09-24T16:33:14.049890+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.049975+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.051133+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:14.054102+00:00", "trade", 12.515, 1100.0]
["2026-09-24T16:33:14.059181+00:00", "trade", 12.515, 600.0]
["2026-09-24T16:33:15.816708+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:17.121222+00:00", "trade", 12.5281, 100.0]
["2026-09-24T16:33:19.268731+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:21.405686+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:21.406107+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:21.407087+00:00", "trade", 12.525, 600.0]
["2026-09-24T16:33:21.407490+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:21.408082+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:21.408563+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:21.410308+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.412873+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.414019+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.414567+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:21.417107+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.420181+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.423251+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.426321+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.428279+00:00", "trade", 12.525, 868.0]
["2026-09-24T16:33:21.429391+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.431106+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:33:21.431930+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.432462+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.434474+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.435532+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:33:21.437018+00:00", "trade", 12.525, 160.0]
["2026-09-24T16:33:21.440942+00:00", "trade", 12.525, 52.0]
["2026-09-24T16:33:21.475654+00:00", "trade", 12.525, 600.0]
["2026-09-24T16:33:21.476156+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:33:21.481211+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:21.481217+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:21.481217+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:21.481241+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:21.481257+00:00", "trade", 12.53, 140.0]
["2026-09-24T16:33:21.481259+00:00", "trade", 12.53, 40.0]
["2026-09-24T16:33:21.481261+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:21.481262+00:00", "trade", 12.53, 20.0]
["2026-09-24T16:33:21.481266+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:21.481289+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:33:21.481296+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:21.481326+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:21.481326+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:21.481331+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:21.481417+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:21.481481+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:21.481687+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.481803+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.481807+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.481812+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.481818+00:00", "trade", 12.53, 1000.0]
["2026-09-24T16:33:21.481872+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.481927+00:00", "trade", 12.53, 60.0]
["2026-09-24T16:33:21.481953+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.482068+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.482148+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.482168+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.482188+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.482253+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.482268+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.482348+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.482644+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.483246+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.485265+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.517602+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.517923+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.527034+00:00", "trade", 12.535, 71.0]
["2026-09-24T16:33:21.709384+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.710186+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:21.712128+00:00", "trade", 12.535, 101.0]
["2026-09-24T16:33:22.276651+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:22.277097+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:22.279104+00:00", "trade", 12.535, 47.0]
["2026-09-24T16:33:23.619404+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:23.619805+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:23.620206+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:23.620326+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:23.620807+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:23.622735+00:00", "trade", 12.535, 51.0]
["2026-09-24T16:33:23.678931+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:23.717718+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:25.216035+00:00", "trade", 12.5389, 135.0]
["2026-09-24T16:33:25.771976+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:26.885804+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:33:28.365076+00:00", "trade", 12.535, 105.0]
["2026-09-24T16:33:28.456210+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:28.456636+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:28.456816+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:28.457648+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:33:28.473490+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:33:28.485144+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:29.265558+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:29.276520+00:00", "trade", 12.5165, 100.0]
["2026-09-24T16:33:29.530203+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:29.530849+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:30.000954+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:32.402231+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:33:32.786724+00:00", "trade", 12.535, 1000.0]
["2026-09-24T16:33:32.811668+00:00", "trade", 12.535, 148.0]
["2026-09-24T16:33:32.812850+00:00", "trade", 12.535, 2.0]
["2026-09-24T16:33:34.689352+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:36.035317+00:00", "trade", 12.5397, 400.0]
["2026-09-24T16:33:36.299171+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:38.572668+00:00", "trade", 12.5129, 1.0]
["2026-09-24T16:33:38.860071+00:00", "trade", 12.5129, 1.0]
["2026-09-24T16:33:39.023213+00:00", "trade", 12.535, 48.0]
["2026-09-24T16:33:39.056337+00:00", "trade", 12.535, 52.0]
["2026-09-24T16:33:40.423540+00:00", "trade", 12.535, 3.0]
["2026-09-24T16:33:41.017569+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:33:41.017570+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.017573+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:33:41.017573+00:00", "trade", 12.53, 95.0]
["2026-09-24T16:33:41.017575+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:41.017578+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:41.017578+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:41.017678+00:00", "trade", 12.53, 40.0]
["2026-09-24T16:33:41.017720+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:33:41.017723+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:41.017726+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:41.017736+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.017776+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.017801+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.017811+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.017957+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:41.017971+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.017975+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:33:41.017981+00:00", "trade", 12.53, 169.0]
["2026-09-24T16:33:41.017981+00:00", "trade", 12.53, 13.0]
["2026-09-24T16:33:41.017981+00:00", "trade", 12.53, 6.0]
["2026-09-24T16:33:41.017984+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:33:41.017993+00:00", "trade", 12.53, 54.0]
["2026-09-24T16:33:41.018001+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.018002+00:00", "trade", 12.53, 191.0]
["2026-09-24T16:33:41.018032+00:00", "trade", 12.53, 131.0]
["2026-09-24T16:33:41.018036+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.018062+00:00", "trade", 12.53, 209.0]
["2026-09-24T16:33:41.018066+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.018081+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.018150+00:00", "trade", 12.53, 31.0]
["2026-09-24T16:33:41.018153+00:00", "trade", 12.53, 30.0]
["2026-09-24T16:33:41.018153+00:00", "trade", 12.53, 18.0]
["2026-09-24T16:33:41.018202+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:41.018222+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:41.018267+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:41.018292+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:41.018309+00:00", "trade", 12.53, 27.0]
["2026-09-24T16:33:41.018342+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018367+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018402+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018483+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018488+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018488+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018498+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018538+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018618+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018618+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018618+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018758+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018778+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018783+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018863+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018903+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018939+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.018943+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.019099+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.019339+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.020648+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.025538+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:41.029634+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:33:41.041668+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.044474+00:00", "trade", 12.53, 131.0]
["2026-09-24T16:33:41.044735+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.045106+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.045306+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.045587+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:41.047259+00:00", "trade", 12.525, 19.0]
["2026-09-24T16:33:41.047259+00:00", "trade", 12.525, 69.0]
["2026-09-24T16:33:41.688398+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:42.018344+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:42.018865+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:42.018895+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:42.019301+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:42.019502+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:42.019948+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:42.019988+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:42.020384+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:42.020424+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:44.140354+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:46.357681+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:33:46.357683+00:00", "trade", 12.525, 68.0]
["2026-09-24T16:33:46.357683+00:00", "trade", 12.52, 32.0]
["2026-09-24T16:33:46.357759+00:00", "trade", 12.52, 500.0]
["2026-09-24T16:33:46.357759+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:33:46.357795+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:46.358276+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:46.358552+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:46.359474+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:46.359996+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:46.359996+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:46.360396+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:46.360437+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:47.738269+00:00", "trade", 12.5297, 10.0]
["2026-09-24T16:33:49.986484+00:00", "trade", 12.5298, 30.0]
["2026-09-24T16:33:50.247548+00:00", "trade", 12.5262, 46.0]
["2026-09-24T16:33:51.621147+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.840451+00:00", "trade", 12.52, 30.0]
["2026-09-24T16:33:51.840454+00:00", "trade", 12.52, 170.0]
["2026-09-24T16:33:51.840454+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:33:51.840457+00:00", "trade", 12.52, 23.0]
["2026-09-24T16:33:51.840570+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.840575+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.840580+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.840638+00:00", "trade", 12.52, 68.0]
["2026-09-24T16:33:51.840641+00:00", "trade", 12.52, 209.0]
["2026-09-24T16:33:51.840644+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:33:51.840644+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:33:51.840675+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.840681+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.840685+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.841166+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.841297+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.841618+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.845817+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:51.868416+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:52.837349+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:52.841945+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:52.841980+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:52.842020+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:52.842421+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:53.139455+00:00", "trade", 12.5299, 100.0]
["2026-09-24T16:33:54.984897+00:00", "trade", 12.5139, 1.0]
["2026-09-24T16:33:55.191747+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:55.191771+00:00", "trade", 12.52, 400.0]
["2026-09-24T16:33:55.191792+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:55.191792+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:55.191842+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:55.230625+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.450777+00:00", "trade", 12.5241, 15.0]
["2026-09-24T16:33:56.452520+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.589405+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:33:56.881998+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.882013+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.882016+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:33:56.882053+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.882056+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:33:56.882495+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.882535+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.882615+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.901735+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.901822+00:00", "trade", 12.525, 600.0]
["2026-09-24T16:33:56.901825+00:00", "trade", 12.525, 600.0]
["2026-09-24T16:33:56.901843+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:33:56.901846+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:56.901850+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:33:56.901850+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:56.901855+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:33:56.901864+00:00", "trade", 12.53, 900.0]
["2026-09-24T16:33:56.901881+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.901881+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.901941+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.901951+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.901956+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.901956+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.901976+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.901981+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.902062+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:56.902077+00:00", "trade", 12.525, 600.0]
["2026-09-24T16:33:56.902077+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:33:56.902081+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.902136+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.902213+00:00", "trade", 12.525, 1000.0]
["2026-09-24T16:33:56.902231+00:00", "trade", 12.525, 3200.0]
["2026-09-24T16:33:56.902252+00:00", "trade", 12.525, 600.0]
["2026-09-24T16:33:56.902302+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:33:56.902322+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:56.902342+00:00", "trade", 12.525, 140.0]
["2026-09-24T16:33:56.902357+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:56.902377+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:56.902387+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:33:56.902402+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:56.902462+00:00", "trade", 12.525, 1300.0]
["2026-09-24T16:33:56.902462+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.902501+00:00", "trade", 12.525, 227.0]
["2026-09-24T16:33:56.902504+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:33:56.902542+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.902543+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:33:56.902583+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.902622+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.902743+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.902793+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:33:56.902889+00:00", "trade", 12.525, 3200.0]
["2026-09-24T16:33:56.902937+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:56.902955+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:56.903224+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.903259+00:00", "trade", 12.53, 148.0]
["2026-09-24T16:33:56.903344+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.903409+00:00", "trade", 12.525, 220.0]
["2026-09-24T16:33:56.903465+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.908630+00:00", "trade", 12.525, 3200.0]
["2026-09-24T16:33:56.911069+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:33:56.913607+00:00", "trade", 12.525, 300.0]
["2026-09-24T16:33:56.914695+00:00", "trade", 12.525, 300.0]
["2026-09-24T16:33:56.921158+00:00", "trade", 12.535, 1000.0]
["2026-09-24T16:33:56.922430+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.922871+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:56.933484+00:00", "trade", 12.525, 224.0]
["2026-09-24T16:33:56.992747+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.007277+00:00", "trade", 12.535, 51.0]
["2026-09-24T16:33:57.007618+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.007728+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:33:57.007863+00:00", "trade", 12.535, 7.0]
["2026-09-24T16:33:57.008099+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.008139+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.008139+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.008214+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.008575+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.008735+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.008735+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.008740+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.009136+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.009657+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.009657+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.009657+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.010139+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.017581+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.201359+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.201920+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.202001+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.202191+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.202722+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.202722+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.202722+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.203464+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:33:57.203895+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.247394+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.720898+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:33:57.721458+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.721528+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.726700+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.739817+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.740333+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.758214+00:00", "trade", 12.535, 15.0]
["2026-09-24T16:33:57.758214+00:00", "trade", 12.535, 148.0]
["2026-09-24T16:33:57.758216+00:00", "trade", 12.535, 340.0]
["2026-09-24T16:33:57.758742+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.759178+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.759410+00:00", "trade", 12.535, 1000.0]
["2026-09-24T16:33:57.759892+00:00", "trade", 12.535, 148.0]
["2026-09-24T16:33:57.760541+00:00", "trade", 12.535, 110.0]
["2026-09-24T16:33:57.760982+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.764303+00:00", "trade", 12.535, 148.0]
["2026-09-24T16:33:57.764769+00:00", "trade", 12.535, 148.0]
["2026-09-24T16:33:57.765262+00:00", "trade", 12.535, 148.0]
["2026-09-24T16:33:57.765728+00:00", "trade", 12.535, 148.0]
["2026-09-24T16:33:57.765744+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:57.770086+00:00", "trade", 12.535, 148.0]
["2026-09-24T16:33:57.772025+00:00", "trade", 12.535, 358.0]
["2026-09-24T16:33:57.788390+00:00", "trade", 12.535, 744.0]
["2026-09-24T16:33:57.800581+00:00", "trade", 12.535, 1000.0]
["2026-09-24T16:33:58.049066+00:00", "trade", 12.535, 133.0]
["2026-09-24T16:33:58.050317+00:00", "trade", 12.535, 892.0]
["2026-09-24T16:33:58.051394+00:00", "trade", 12.535, 1000.0]
["2026-09-24T16:33:58.880940+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:59.087732+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:33:59.088209+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:00.000988+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:00.076127+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:00.079610+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:00.083935+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:00.696660+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:34:01.283728+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:04.529023+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:04.532156+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:04.534326+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:04.534336+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:04.538315+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:05.919991+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:06.386591+00:00", "trade", 12.5386, 100.0]
["2026-09-24T16:34:07.792882+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:07.994748+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:08.797170+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:09.147765+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:10.517509+00:00", "trade", 12.535, 50.0]
["2026-09-24T16:34:10.563299+00:00", "trade", 12.535, 180.0]
["2026-09-24T16:34:12.302276+00:00", "trade", 12.5399, 50.0]
["2026-09-24T16:34:15.884110+00:00", "trade", 12.5381, 100.0]
["2026-09-24T16:34:17.141601+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:17.362873+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:17.911807+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:34:17.912813+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:17.924536+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:19.873498+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:34:19.873500+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:34:19.873503+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:34:19.873506+00:00", "trade", 12.54, 1.0]
["2026-09-24T16:34:19.873733+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:19.873768+00:00", "trade", 12.54, 4.0]
["2026-09-24T16:34:19.873798+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:19.873801+00:00", "trade", 12.54, 7.0]
["2026-09-24T16:34:19.873804+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:34:19.873804+00:00", "trade", 12.54, 200.0]
["2026-09-24T16:34:19.873829+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:19.873854+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:34:19.873899+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:34:19.873899+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:34:19.873904+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:34:19.873909+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:34:19.873914+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:34:19.873929+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:34:19.873954+00:00", "trade", 12.54, 400.0]
["2026-09-24T16:34:19.873969+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:34:19.873972+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:34:19.874009+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874044+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874119+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874470+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874605+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874646+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874650+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874676+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874676+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874811+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.874891+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.875367+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.876971+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:19.882589+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:20.029900+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:20.269496+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:20.269792+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:20.270819+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:20.270839+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:20.932590+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:20.932631+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:20.933072+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:20.933072+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:21.409562+00:00", "trade", 12.5476, 15.0]
["2026-09-24T16:34:21.409935+00:00", "trade", 12.5476, 1.0]
["2026-09-24T16:34:21.421189+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:21.421194+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:21.421696+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:21.483092+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:21.483132+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:21.980453+00:00", "trade", 12.545, 69.0]
["2026-09-24T16:34:22.169899+00:00", "trade", 12.5212, 25.0]
["2026-09-24T16:34:22.422319+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:22.422795+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:22.422795+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:22.440552+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:34:22.456966+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:22.457408+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:23.764115+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:23.764591+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:23.805644+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:23.806085+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:24.072530+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:24.075011+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:25.943299+00:00", "trade", 12.5419, 10.0]
["2026-09-24T16:34:26.093648+00:00", "trade", 12.5411, 300.0]
["2026-09-24T16:34:28.617172+00:00", "trade", 12.54, 20.0]
["2026-09-24T16:34:30.001021+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:32.024240+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:32.024771+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:32.025057+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:32.025518+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:32.026265+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:32.026696+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:32.027197+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:32.114906+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:32.592497+00:00", "trade", 12.545, 7.0]
["2026-09-24T16:34:34.612378+00:00", "trade", 12.545, 400.0]
["2026-09-24T16:34:34.647384+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:34:34.915172+00:00", "trade", 12.545, 11.0]
["2026-09-24T16:34:34.915599+00:00", "trade", 12.545, 10.0]
["2026-09-24T16:34:36.105022+00:00", "trade", 12.545, 64.0]
["2026-09-24T16:34:36.109963+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:34:36.249134+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:36.249570+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:40.434657+00:00", "trade", 12.54, 2.0]
["2026-09-24T16:34:40.434742+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:34:40.434974+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:41.534112+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:41.534954+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:42.625060+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:34:44.860410+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:46.332825+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:34:47.169692+00:00", "trade", 12.54, 20.0]
["2026-09-24T16:34:48.577419+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:34:51.324851+00:00", "trade", 12.54, 20.0]
["2026-09-24T16:34:52.831416+00:00", "trade", 12.5498, 20.0]
["2026-09-24T16:34:58.515251+00:00", "trade", 12.5214, 100.0]
["2026-09-24T16:34:58.830378+00:00", "trade", 12.5232, 1.0]
["2026-09-24T16:34:59.689879+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:00.001045+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:00.018536+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:00.032945+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:35:00.034103+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:00.165745+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:00.166223+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:01.737595+00:00", "trade", 12.545, 1000.0]
["2026-09-24T16:35:01.958405+00:00", "trade", 12.54, 200.0]
["2026-09-24T16:35:01.959337+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:35:06.282314+00:00", "trade", 12.54, 50.0]
["2026-09-24T16:35:06.282892+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:06.282895+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:35:06.283248+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:06.283970+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:06.285213+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:07.266570+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:07.272576+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:09.227511+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:12.138427+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:15.017656+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:35:16.246263+00:00", "trade", 12.545, 48.0]
["2026-09-24T16:35:16.246263+00:00", "trade", 12.545, 21.0]
["2026-09-24T16:35:16.246849+00:00", "trade", 12.545, 48.0]
["2026-09-24T16:35:16.246852+00:00", "trade", 12.545, 52.0]
["2026-09-24T16:35:17.089874+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:35:18.807899+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:20.163107+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:20.942588+00:00", "trade", 12.545, 48.0]
["2026-09-24T16:35:20.943257+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:20.977089+00:00", "trade", 12.545, 52.0]
["2026-09-24T16:35:21.428519+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:22.233722+00:00", "trade", 12.545, 58.0]
["2026-09-24T16:35:22.233728+00:00", "trade", 12.545, 30.0]
["2026-09-24T16:35:22.234553+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:23.561292+00:00", "trade", 12.5499, 2.0]
["2026-09-24T16:35:26.944431+00:00", "trade", 12.5231, 31.0]
["2026-09-24T16:35:29.221028+00:00", "trade", 12.545, 69.0]
["2026-09-24T16:35:30.001083+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:30.729565+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:30.730159+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:31.983790+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:35:32.579671+00:00", "trade", 12.545, 600.0]
["2026-09-24T16:35:33.093998+00:00", "trade", 12.5488, 1.0]
["2026-09-24T16:35:34.876572+00:00", "trade", 12.545, 48.0]
["2026-09-24T16:35:34.877182+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:34.877342+00:00", "trade", 12.545, 52.0]
["2026-09-24T16:35:35.919243+00:00", "trade", 12.545, 13.0]
["2026-09-24T16:35:38.177219+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:39.149221+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:35:39.436106+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:39.909539+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:42.816203+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:42.816684+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:43.819964+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:44.041682+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:46.493152+00:00", "trade", 12.54, 20.0]
["2026-09-24T16:35:47.695204+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:47.695710+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:48.641752+00:00", "trade", 12.5419, 20.0]
["2026-09-24T16:35:48.666597+00:00", "trade", 12.55, 4.0]
["2026-09-24T16:35:48.986209+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:49.639129+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:49.640909+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:49.641500+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:49.643365+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:49.644242+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:49.648702+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:50.449162+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:50.628163+00:00", "trade", 12.545, 5.0]
["2026-09-24T16:35:50.629223+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:50.629689+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:51.776912+00:00", "trade", 12.545, 38.0]
["2026-09-24T16:35:51.777829+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:51.780887+00:00", "trade", 12.545, 14.0]
["2026-09-24T16:35:52.877151+00:00", "trade", 12.541, 18.0]
["2026-09-24T16:35:52.877368+00:00", "trade", 12.541, 2.0]
["2026-09-24T16:35:54.048653+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:56.444997+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:35:56.445437+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:56.445913+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:57.324920+00:00", "trade", 12.5203, 62.0]
["2026-09-24T16:35:58.335759+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:35:58.336491+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:58.336967+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:58.336972+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:58.337408+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:58.337448+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:58.346370+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:58.648534+00:00", "trade", 12.5419, 20.0]
["2026-09-24T16:35:58.716066+00:00", "trade", 12.545, 30.0]
["2026-09-24T16:35:58.763790+00:00", "trade", 12.545, 1400.0]
["2026-09-24T16:35:58.765538+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:58.820875+00:00", "trade", 12.545, 12.0]
["2026-09-24T16:35:58.824968+00:00", "trade", 12.545, 39.0]
["2026-09-24T16:35:59.112085+00:00", "trade", 12.545, 16.0]
["2026-09-24T16:35:59.114539+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:59.961607+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:59.962553+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:35:59.963256+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:59.963777+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:59.963777+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:59.963938+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:59.964414+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:59.964699+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:59.966338+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:35:59.966819+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:00.001106+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:00.068899+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:36:00.164395+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:00.164836+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:02.897583+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:36:03.055962+00:00", "trade", 12.5431, 1.0]
["2026-09-24T16:36:03.899176+00:00", "trade", 12.545, 30.0]
["2026-09-24T16:36:05.356553+00:00", "trade", 12.545, 20.0]
["2026-09-24T16:36:05.765462+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:05.767511+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:05.791544+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:07.839633+00:00", "trade", 12.55, 600.0]
["2026-09-24T16:36:07.839645+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:36:07.839645+00:00", "trade", 12.55, 88.0]
["2026-09-24T16:36:07.839667+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:07.840163+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:07.840163+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:07.840269+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:07.840364+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:07.840499+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:07.840975+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:07.841005+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:08.243919+00:00", "trade", 12.54, 5.0]
["2026-09-24T16:36:08.244542+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:08.244587+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:08.245053+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:08.879133+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:08.879133+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:09.886489+00:00", "trade", 12.5318, 100.0]
["2026-09-24T16:36:09.937414+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:09.937439+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:09.937875+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:10.567277+00:00", "trade", 12.5419, 20.0]
["2026-09-24T16:36:10.568342+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:10.568783+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:10.568823+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:11.304360+00:00", "trade", 12.545, 80.0]
["2026-09-24T16:36:11.892200+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:11.892656+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:15.809679+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:36:15.809802+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:15.810679+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:15.810679+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:15.811125+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:15.812287+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:15.812328+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:18.362918+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:18.444728+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:20.274180+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:22.479167+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:36:22.485812+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:36:22.946489+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:36:23.099585+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:23.100052+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:24.976243+00:00", "trade", 12.545, 26.0]
["2026-09-24T16:36:24.979223+00:00", "trade", 12.545, 13.0]
["2026-09-24T16:36:25.437105+00:00", "trade", 12.5427, 957.0]
["2026-09-24T16:36:25.893365+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:25.893831+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:28.458534+00:00", "trade", 12.5431, 2.0]
["2026-09-24T16:36:29.223121+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:29.908589+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:29.965123+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:36:29.965126+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:36:29.965129+00:00", "trade", 12.55, 90.0]
["2026-09-24T16:36:29.965739+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:36:29.965881+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:29.965901+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:29.965926+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:29.965926+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:29.965938+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:36:29.965941+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:36:29.965941+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:29.965946+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:36:29.965947+00:00", "trade", 12.55, 140.0]
["2026-09-24T16:36:29.965961+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:36:29.966011+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.966091+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.966106+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.966136+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.966477+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.966552+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.966913+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.967003+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.967008+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.967444+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.967484+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.967489+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.967504+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.967514+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.967530+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:29.968407+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:30.001125+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:30.378473+00:00", "trade", 12.555, 148.0]
["2026-09-24T16:36:30.378473+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:36:30.378475+00:00", "trade", 12.555, 52.0]
["2026-09-24T16:36:30.379140+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:30.379381+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:30.456743+00:00", "trade", 12.555, 148.0]
["2026-09-24T16:36:30.457592+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:30.533431+00:00", "trade", 12.555, 152.0]
["2026-09-24T16:36:30.610640+00:00", "trade", 12.555, 126.0]
["2026-09-24T16:36:30.646467+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:30.647068+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:30.648031+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:30.648512+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:31.175617+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:36:31.220409+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:31.220855+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:32.399758+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:32.972827+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:36:32.973344+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:32.973785+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:33.475310+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:33.513937+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:33.524753+00:00", "trade", 12.555, 9.0]
["2026-09-24T16:36:33.678614+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:33.956105+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:34.363435+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:35.221950+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:35.252343+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:35.253114+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:35.288246+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:36:35.288313+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:35.288529+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:35.288799+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:36.682364+00:00", "trade", 12.5533, 19.0]
["2026-09-24T16:36:36.690258+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:36:37.318334+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:38.667936+00:00", "trade", 12.5581, 3.0]
["2026-09-24T16:36:39.500827+00:00", "trade", 12.5599, 2.0]
["2026-09-24T16:36:40.061688+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:40.195853+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:44.656479+00:00", "trade", 12.5471, 800.0]
["2026-09-24T16:36:48.307569+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:48.485743+00:00", "trade", 12.55, 80.0]
["2026-09-24T16:36:48.665529+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:36:48.666605+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:49.396868+00:00", "trade", 12.5519, 50.0]
["2026-09-24T16:36:50.682367+00:00", "trade", 12.555, 350.0]
["2026-09-24T16:36:50.998564+00:00", "trade", 12.555, 1000.0]
["2026-09-24T16:36:51.887337+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:36:52.026139+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:36:52.299398+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:54.106953+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:57.419837+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:36:59.290058+00:00", "trade", 12.5576, 1.0]
["2026-09-24T16:36:59.398454+00:00", "trade", 12.555, 13.0]
["2026-09-24T16:36:59.398893+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:59.399630+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:36:59.985167+00:00", "trade", 12.555, 128.0]
["2026-09-24T16:37:00.001153+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:00.141597+00:00", "trade", 12.5505, 100.0]
["2026-09-24T16:37:01.871948+00:00", "trade", 12.5599, 1.0]
["2026-09-24T16:37:01.906404+00:00", "trade", 12.555, 4.0]
["2026-09-24T16:37:01.942463+00:00", "trade", 12.5586, 88.0]
["2026-09-24T16:37:02.450135+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:37:03.192162+00:00", "trade", 12.5501, 70.0]
["2026-09-24T16:37:03.194712+00:00", "trade", 12.555, 22.0]
["2026-09-24T16:37:10.003289+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:37:10.241532+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:37:12.144350+00:00", "trade", 12.5485, 1.0]
["2026-09-24T16:37:13.357232+00:00", "trade", 12.5576, 1.0]
["2026-09-24T16:37:13.626242+00:00", "trade", 12.55, 10.0]
["2026-09-24T16:37:13.626322+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:13.626362+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:13.627179+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:13.669806+00:00", "trade", 12.56, 4.0]
["2026-09-24T16:37:13.728262+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:37:15.848357+00:00", "trade", 12.555, 50.0]
["2026-09-24T16:37:18.152969+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:37:18.154012+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:37:25.702241+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:37:26.064760+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:37:26.064880+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:26.064880+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:26.064935+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:26.230810+00:00", "trade", 12.55, 14.0]
["2026-09-24T16:37:26.385489+00:00", "trade", 12.5259, 40.0]
["2026-09-24T16:37:26.935370+00:00", "trade", 12.555, 25.0]
["2026-09-24T16:37:26.938526+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:26.938592+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:27.166715+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:28.719188+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:30.001177+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:30.495517+00:00", "trade", 12.55, 20.0]
["2026-09-24T16:37:30.496759+00:00", "trade", 12.56, 7.0]
["2026-09-24T16:37:31.499717+00:00", "trade", 12.5501, 459.0]
["2026-09-24T16:37:31.500763+00:00", "trade", 12.555, 14.0]
["2026-09-24T16:37:31.671901+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:31.671961+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:32.382635+00:00", "trade", 12.555, 30.0]
["2026-09-24T16:37:33.331274+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:33.620759+00:00", "trade", 12.549, 23.0]
["2026-09-24T16:37:33.620822+00:00", "trade", 12.5512, 56.0]
["2026-09-24T16:37:34.435246+00:00", "trade", 12.55, 20.0]
["2026-09-24T16:37:34.847877+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:37:34.849080+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:37:39.230778+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:37:41.740863+00:00", "trade", 12.559, 25.0]
["2026-09-24T16:37:42.710095+00:00", "trade", 12.5501, 200.0]
["2026-09-24T16:37:42.711160+00:00", "trade", 12.56, 7.0]
["2026-09-24T16:37:43.902772+00:00", "trade", 12.5599, 3184.0]
["2026-09-24T16:37:43.903481+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:43.903797+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:43.903852+00:00", "trade", 12.555, 17.0]
["2026-09-24T16:37:43.904278+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:43.939330+00:00", "trade", 12.555, 8.0]
["2026-09-24T16:37:43.939333+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:37:43.939767+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:44.232665+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:44.232725+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:44.232780+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:44.903782+00:00", "trade", 12.56, 25.0]
["2026-09-24T16:37:45.867628+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:37:45.903783+00:00", "trade", 12.555, 27.0]
["2026-09-24T16:37:46.005403+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:46.202759+00:00", "trade", 12.555, 300.0]
["2026-09-24T16:37:47.203819+00:00", "trade", 12.555, 29.0]
["2026-09-24T16:37:48.203809+00:00", "trade", 12.56, 15.0]
["2026-09-24T16:37:50.110486+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:37:50.115390+00:00", "trade", 12.555, 91.0]
["2026-09-24T16:37:50.116010+00:00", "trade", 12.56, 6.0]
["2026-09-24T16:37:53.819418+00:00", "trade", 12.5576, 21.0]
["2026-09-24T16:37:55.418319+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:37:58.682196+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:37:58.683257+00:00", "trade", 12.555, 7.0]
["2026-09-24T16:37:59.534402+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:38:00.001200+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:02.465363+00:00", "trade", 12.555, 9.0]
["2026-09-24T16:38:02.466656+00:00", "trade", 12.555, 71.0]
["2026-09-24T16:38:05.737860+00:00", "trade", 12.5568, 5.0]
["2026-09-24T16:38:06.153534+00:00", "trade", 12.555, 5000.0]
["2026-09-24T16:38:06.154151+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:06.154608+00:00", "trade", 12.555, 19.0]
["2026-09-24T16:38:06.985433+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:38:06.986558+00:00", "trade", 12.555, 13.0]
["2026-09-24T16:38:07.986514+00:00", "trade", 12.56, 25.0]
["2026-09-24T16:38:08.986534+00:00", "trade", 12.555, 26.0]
["2026-09-24T16:38:09.986548+00:00", "trade", 12.555, 26.0]
["2026-09-24T16:38:10.986520+00:00", "trade", 12.555, 19.0]
["2026-09-24T16:38:13.487087+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:38:13.489934+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:13.490375+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:15.359763+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:15.360209+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:15.376656+00:00", "trade", 12.555, 19.0]
["2026-09-24T16:38:15.378783+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:15.379269+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:15.819542+00:00", "trade", 12.5546, 1.0]
["2026-09-24T16:38:16.760784+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:38:16.763998+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:16.764439+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:16.799059+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:38:19.122085+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:19.122526+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:21.342299+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:38:24.121989+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:24.122430+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:24.765410+00:00", "trade", 12.555, 48.0]
["2026-09-24T16:38:24.765410+00:00", "trade", 12.555, 52.0]
["2026-09-24T16:38:24.766439+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:24.768479+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:27.123567+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:38:27.124205+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:27.129220+00:00", "trade", 12.555, 9.0]
["2026-09-24T16:38:28.099190+00:00", "trade", 12.555, 13.0]
["2026-09-24T16:38:29.309597+00:00", "trade", 12.5512, 3.0]
["2026-09-24T16:38:30.001233+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:33.944374+00:00", "trade", 12.56, 39.0]
["2026-09-24T16:38:34.932369+00:00", "trade", 12.5511, 203.0]
["2026-09-24T16:38:34.932733+00:00", "trade", 12.5511, 1.0]
["2026-09-24T16:38:35.595758+00:00", "trade", 12.555, 74.0]
["2026-09-24T16:38:35.674516+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:38:36.150011+00:00", "trade", 12.555, 2.0]
["2026-09-24T16:38:38.955123+00:00", "trade", 12.555, 15.0]
["2026-09-24T16:38:39.333914+00:00", "trade", 12.5514, 28.0]
["2026-09-24T16:38:39.449689+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:39.451774+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:39.551951+00:00", "trade", 12.555, 30.0]
["2026-09-24T16:38:41.019402+00:00", "trade", 12.555, 57.0]
["2026-09-24T16:38:41.019982+00:00", "trade", 12.555, 89.0]
["2026-09-24T16:38:41.020044+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:41.020163+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:38:41.039586+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:42.736651+00:00", "trade", 12.5542, 250.0]
["2026-09-24T16:38:43.022214+00:00", "trade", 12.55, 20.0]
["2026-09-24T16:38:45.194159+00:00", "trade", 12.56, 55.0]
["2026-09-24T16:38:48.246783+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:48.346796+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:38:48.784444+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:48.953645+00:00", "trade", 12.56, 775.0]
["2026-09-24T16:38:49.060937+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:49.061173+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:50.259364+00:00", "trade", 12.555, 36.0]
["2026-09-24T16:38:50.366320+00:00", "trade", 12.555, 48.0]
["2026-09-24T16:38:50.367998+00:00", "trade", 12.555, 52.0]
["2026-09-24T16:38:51.516183+00:00", "trade", 12.555, 8.0]
["2026-09-24T16:38:53.038963+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:53.039028+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.351641+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:38:56.352712+00:00", "trade", 12.56, 60.0]
["2026-09-24T16:38:56.352731+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.353377+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.353623+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.353864+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.356032+00:00", "trade", 12.555, 25.0]
["2026-09-24T16:38:56.784995+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.785056+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.785126+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.785126+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.785201+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.785266+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.785562+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:56.787818+00:00", "trade", 12.555, 31.0]
["2026-09-24T16:38:56.788263+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:59.257961+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:38:59.301505+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:00.001257+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:00.393295+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:00.554753+00:00", "trade", 12.555, 2.0]
["2026-09-24T16:39:00.559119+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:39:00.560183+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:00.866061+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:00.866127+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:02.294188+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:02.378088+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:02.378564+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:02.378624+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:02.379060+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:02.379241+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:02.764869+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:03.081959+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:03.082020+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:07.387701+00:00", "trade", 12.555, 25.0]
["2026-09-24T16:39:07.850689+00:00", "trade", 12.56, 20.0]
["2026-09-24T16:39:08.248603+00:00", "trade", 12.555, 2500.0]
["2026-09-24T16:39:13.029162+00:00", "trade", 12.555, 50.0]
["2026-09-24T16:39:15.852103+00:00", "trade", 12.5559, 1.0]
["2026-09-24T16:39:16.926662+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:16.927116+00:00", "trade", 12.555, 48.0]
["2026-09-24T16:39:16.927859+00:00", "trade", 12.555, 52.0]
["2026-09-24T16:39:16.932912+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:17.627641+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:39:17.628218+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:39:17.664217+00:00", "trade", 12.55, 715.0]
["2026-09-24T16:39:19.353680+00:00", "trade", 12.55, 20.0]
["2026-09-24T16:39:19.353680+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:19.353689+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:19.353717+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:19.353718+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.353718+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.353720+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:39:19.353722+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:19.353726+00:00", "trade", 12.55, 52.0]
["2026-09-24T16:39:19.353726+00:00", "trade", 12.55, 10.0]
["2026-09-24T16:39:19.353728+00:00", "trade", 12.55, 500.0]
["2026-09-24T16:39:19.353728+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:19.353743+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.353813+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.353828+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.353859+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.353878+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.353918+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.353990+00:00", "trade", 12.55, 3.0]
["2026-09-24T16:39:19.353993+00:00", "trade", 12.55, 25.0]
["2026-09-24T16:39:19.353993+00:00", "trade", 12.55, 10.0]
["2026-09-24T16:39:19.353996+00:00", "trade", 12.55, 62.0]
["2026-09-24T16:39:19.353999+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:19.353999+00:00", "trade", 12.55, 13.0]
["2026-09-24T16:39:19.354005+00:00", "trade", 12.55, 3.0]
["2026-09-24T16:39:19.354005+00:00", "trade", 12.55, 3.0]
["2026-09-24T16:39:19.354089+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.354176+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:19.354176+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:39:19.354179+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:39:19.354179+00:00", "trade", 12.55, 15.0]
["2026-09-24T16:39:19.354199+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.354219+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.354244+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.354308+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:19.354309+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:19.354314+00:00", "trade", 12.55, 36.0]
["2026-09-24T16:39:19.354410+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.354445+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.354661+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.354661+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.354730+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.354766+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.355267+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.355287+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.355322+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.356855+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.357327+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.357352+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.357497+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.357908+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.359306+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.364262+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:19.370580+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:19.371693+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:39:19.372896+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:39:19.373434+00:00", "trade", 12.545, 23.0]
["2026-09-24T16:39:19.374020+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:39:19.377103+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:19.378402+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:19.389137+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:19.938772+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:20.007230+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:20.007676+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:20.665233+00:00", "trade", 12.55, 107.0]
["2026-09-24T16:39:20.918766+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:21.894910+00:00", "trade", 12.55, 41.0]
["2026-09-24T16:39:21.895407+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:21.895407+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:21.895407+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:21.895442+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:22.820080+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:26.500381+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:26.501163+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:29.426215+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:29.426651+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:29.427934+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:29.429299+00:00", "trade", 12.545, 5.0]
["2026-09-24T16:39:29.460261+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:29.460371+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:29.931459+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:30.001285+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:30.339811+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:32.882701+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:32.883375+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:32.883811+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:32.959481+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:33.386884+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:33.728212+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:33.728693+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:35.109157+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:35.109743+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:35.115456+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:35.196259+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:35.600677+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:35.600697+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:35.601123+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:35.605619+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:36.298409+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:36.298925+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:36.298925+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:38.353419+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:39:39.215970+00:00", "trade", 12.545, 5.0]
["2026-09-24T16:39:39.342395+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:39.342836+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:39.493364+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:40.235297+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:40.238479+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:40.238569+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:40.340161+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.614192+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:43.614196+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:43.614196+00:00", "trade", 12.55, 20.0]
["2026-09-24T16:39:43.614198+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:39:43.614204+00:00", "trade", 12.55, 6.0]
["2026-09-24T16:39:43.614225+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:43.614230+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:43.614262+00:00", "trade", 12.55, 27.0]
["2026-09-24T16:39:43.614262+00:00", "trade", 12.55, 8.0]
["2026-09-24T16:39:43.614340+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:43.614345+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:43.614442+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:43.614731+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:43.614772+00:00", "trade", 12.55, 38.0]
["2026-09-24T16:39:43.614776+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:39:43.614776+00:00", "trade", 12.55, 6.0]
["2026-09-24T16:39:43.614776+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:39:43.614779+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:43.614781+00:00", "trade", 12.55, 19.0]
["2026-09-24T16:39:43.614845+00:00", "trade", 12.55, 81.0]
["2026-09-24T16:39:43.614845+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:43.614847+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.614872+00:00", "trade", 12.55, 181.0]
["2026-09-24T16:39:43.614884+00:00", "trade", 12.545, 500.0]
["2026-09-24T16:39:43.614890+00:00", "trade", 12.55, 219.0]
["2026-09-24T16:39:43.614907+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.614908+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:39:43.614944+00:00", "trade", 12.545, 1160.0]
["2026-09-24T16:39:43.614944+00:00", "trade", 12.55, 87.0]
["2026-09-24T16:39:43.614944+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:43.614982+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.614982+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615017+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615022+00:00", "trade", 12.55, 300.0]
["2026-09-24T16:39:43.615034+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:39:43.615040+00:00", "trade", 12.55, 63.0]
["2026-09-24T16:39:43.615102+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615122+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615142+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615160+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:43.615176+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:43.615177+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615217+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615268+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615278+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615303+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615363+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615378+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615403+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615423+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615468+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615583+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615689+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.615689+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.616024+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.616210+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.616264+00:00", "trade", 12.545, 50.0]
["2026-09-24T16:39:43.616425+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.616505+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:39:43.616886+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:43.616947+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.617013+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:43.617047+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.617383+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.617446+00:00", "trade", 12.545, 11.0]
["2026-09-24T16:39:43.617509+00:00", "trade", 12.545, 50.0]
["2026-09-24T16:39:43.617740+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:39:43.617816+00:00", "trade", 12.545, 183.0]
["2026-09-24T16:39:43.619824+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:43.620191+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:43.620195+00:00", "trade", 12.55, 169.0]
["2026-09-24T16:39:43.620197+00:00", "trade", 12.55, 193.0]
["2026-09-24T16:39:43.620215+00:00", "trade", 12.55, 307.0]
["2026-09-24T16:39:43.620252+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:43.620306+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:43.620618+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:43.620746+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.620746+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.620748+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:43.620846+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.620851+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.620901+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.620901+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.620946+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.621066+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.621147+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.621277+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.621602+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:43.621603+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.621748+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.622264+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.622410+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.622465+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.622740+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.622956+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.623226+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.623397+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.624229+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.627231+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:43.627532+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:39:43.627778+00:00", "trade", 12.555, 50.0]
["2026-09-24T16:39:43.627778+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.627781+00:00", "trade", 12.55, 50.0]
["2026-09-24T16:39:43.627868+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.628058+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.628108+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.628549+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.628549+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.628768+00:00", "trade", 12.545, 1100.0]
["2026-09-24T16:39:43.631050+00:00", "trade", 12.5475, 200.0]
["2026-09-24T16:39:43.631453+00:00", "trade", 12.5475, 300.0]
["2026-09-24T16:39:43.638809+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:39:43.657474+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:43.666727+00:00", "trade", 12.55, 50.0]
["2026-09-24T16:39:43.666733+00:00", "trade", 12.545, 18.0]
["2026-09-24T16:39:43.667281+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.667322+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.668158+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.669146+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.671918+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.680849+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.680869+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.681059+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.681165+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.681631+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.681711+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.681756+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.681966+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.714775+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.714880+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.715326+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.715416+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:39:43.715456+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.715977+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.773379+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.883391+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.886731+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:39:43.887311+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:43.887351+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:44.374386+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:44.374386+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:44.374872+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:45.287083+00:00", "trade", 12.541, 18.0]
["2026-09-24T16:39:45.287771+00:00", "trade", 12.541, 2.0]
["2026-09-24T16:39:45.843144+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:45.844387+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:46.266327+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:46.778572+00:00", "trade", 12.545, 12.0]
["2026-09-24T16:39:46.779054+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:46.779490+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:47.820259+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:48.040012+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:48.069753+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:48.079516+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:48.079596+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:48.082829+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:48.083015+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:48.083756+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:48.742034+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:49.887435+00:00", "trade", 12.55, 106.0]
["2026-09-24T16:39:49.906032+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:49.906628+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:49.908187+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:50.091629+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:50.189282+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:52.090791+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:52.091928+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:52.567095+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:52.940415+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:57.618783+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:57.887330+00:00", "trade", 12.55, 93.0]
["2026-09-24T16:39:57.887944+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:57.888125+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:57.941998+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:58.139784+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:58.497862+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:58.498649+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:58.503009+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:58.747222+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:58.748103+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:39:59.012067+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:59.012508+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:39:59.547232+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:00.001309+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:00.027179+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:40:00.057362+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:40:00.057885+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:00.057928+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:00.059644+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:40:00.060967+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:40:00.061268+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:00.076093+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:00.090777+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:40:00.091298+00:00", "trade", 12.545, 140.0]
["2026-09-24T16:40:00.097201+00:00", "trade", 12.545, 208.0]
["2026-09-24T16:40:00.097438+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:40:00.098834+00:00", "trade", 12.545, 700.0]
["2026-09-24T16:40:00.164423+00:00", "trade", 12.545, 381.0]
["2026-09-24T16:40:01.246234+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:01.247747+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:01.878399+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:01.878881+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:02.088590+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:02.089247+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:02.285285+00:00", "trade", 12.5507, 100.0]
["2026-09-24T16:40:03.165608+00:00", "trade", 12.55, 40.0]
["2026-09-24T16:40:04.199157+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:04.350736+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:04.835283+00:00", "trade", 12.5419, 20.0]
["2026-09-24T16:40:04.854707+00:00", "trade", 12.545, 10.0]
["2026-09-24T16:40:04.856222+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:06.460012+00:00", "trade", 12.545, 76.0]
["2026-09-24T16:40:06.630970+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:06.657483+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:06.972934+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:06.973676+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:07.223711+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:40:08.090396+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:09.498169+00:00", "trade", 12.5419, 20.0]
["2026-09-24T16:40:10.671236+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:11.056727+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:11.057183+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:12.428609+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:12.430870+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:12.935925+00:00", "trade", 12.545, 50.0]
["2026-09-24T16:40:12.936554+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:12.936594+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:12.936995+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:12.937852+00:00", "trade", 12.54, 1300.0]
["2026-09-24T16:40:12.938354+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:12.938875+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:12.938875+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:12.939356+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:13.268126+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:40:13.282428+00:00", "trade", 12.545, 318.0]
["2026-09-24T16:40:14.037371+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:14.041571+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:15.024874+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:40:15.070648+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:15.076011+00:00", "trade", 12.545, 17.0]
["2026-09-24T16:40:15.185446+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:15.268007+00:00", "trade", 12.545, 10.0]
["2026-09-24T16:40:16.667192+00:00", "trade", 12.5428, 100.0]
["2026-09-24T16:40:16.898226+00:00", "trade", 12.54, 20.0]
["2026-09-24T16:40:20.286191+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:20.289579+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:20.295959+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:20.308228+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:21.082989+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:21.343877+00:00", "trade", 12.5483, 1.0]
["2026-09-24T16:40:23.967379+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:23.967815+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:24.852588+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:25.765838+00:00", "trade", 12.54, 20.0]
["2026-09-24T16:40:26.682181+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:40:28.515979+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:30.001337+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:32.059559+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:32.217038+00:00", "trade", 12.54, 20.0]
["2026-09-24T16:40:34.299835+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:34.300296+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:34.510978+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:35.031403+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:35.031844+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:35.235404+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:35.488576+00:00", "trade", 12.5477, 1.0]
["2026-09-24T16:40:35.551527+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:35.551973+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:35.646934+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:35.647616+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:36.351903+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:37.064561+00:00", "trade", 12.545, 230.0]
["2026-09-24T16:40:37.067285+00:00", "trade", 12.545, 220.0]
["2026-09-24T16:40:37.067919+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:37.068355+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:38.068292+00:00", "trade", 12.55, 77.0]
["2026-09-24T16:40:38.591087+00:00", "trade", 12.5498, 1.0]
["2026-09-24T16:40:38.730598+00:00", "trade", 12.5429, 184.0]
["2026-09-24T16:40:43.832076+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:48.063178+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:48.063490+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:48.508698+00:00", "trade", 12.545, 16.0]
["2026-09-24T16:40:51.002391+00:00", "trade", 12.545, 76.0]
["2026-09-24T16:40:52.959453+00:00", "trade", 12.55, 4.0]
["2026-09-24T16:40:52.959502+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.959587+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.959683+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.959684+00:00", "trade", 12.55, 26.0]
["2026-09-24T16:40:52.959688+00:00", "trade", 12.55, 34.0]
["2026-09-24T16:40:52.959688+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:40:52.959688+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:40:52.959692+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.959748+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.959886+00:00", "trade", 12.55, 28.0]
["2026-09-24T16:40:52.960138+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.960138+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.960177+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:52.960268+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.960599+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.960915+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.960959+00:00", "trade", 12.545, 32.0]
["2026-09-24T16:40:52.961022+00:00", "trade", 12.545, 223.0]
["2026-09-24T16:40:52.961256+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.961311+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.961511+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.961609+00:00", "trade", 12.545, 400.0]
["2026-09-24T16:40:52.962589+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.962704+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:52.962791+00:00", "trade", 12.545, 51.0]
["2026-09-24T16:40:52.962815+00:00", "trade", 12.545, 28.0]
["2026-09-24T16:40:52.964844+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:56.009993+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:56.010033+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:57.316943+00:00", "trade", 12.5495, 200.0]
["2026-09-24T16:40:57.317552+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:57.318956+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:57.319417+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:57.387855+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:58.066361+00:00", "trade", 12.545, 80.0]
["2026-09-24T16:40:58.818783+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:58.818855+00:00", "trade", 12.545, 6.0]
["2026-09-24T16:40:58.819465+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:59.043453+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:59.727618+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:59.758756+00:00", "trade", 12.545, 274.0]
["2026-09-24T16:40:59.796649+00:00", "trade", 12.545, 300.0]
["2026-09-24T16:40:59.796740+00:00", "trade", 12.545, 28.0]
["2026-09-24T16:40:59.797705+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:40:59.797891+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:40:59.818418+00:00", "trade", 12.545, 162.0]
["2026-09-24T16:41:00.001360+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:00.053509+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:01.427873+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:01.883578+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:02.046070+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:05.249213+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:41:07.836802+00:00", "trade", 12.545, 141.0]
["2026-09-24T16:41:07.840786+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:41:08.020518+00:00", "trade", 12.55, 26.0]
["2026-09-24T16:41:08.020802+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:08.020813+00:00", "trade", 12.55, 18.0]
["2026-09-24T16:41:08.020813+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020819+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020819+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020822+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020826+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020826+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:41:08.020832+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:41:08.020832+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:41:08.020837+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020837+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020841+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:41:08.020841+00:00", "trade", 12.55, 28.0]
["2026-09-24T16:41:08.020843+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020843+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020846+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020876+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020894+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:41:08.020897+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020900+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:41:08.020900+00:00", "trade", 12.55, 20.0]
["2026-09-24T16:41:08.020969+00:00", "trade", 12.55, 6.0]
["2026-09-24T16:41:08.020975+00:00", "trade", 12.55, 63.0]
["2026-09-24T16:41:08.020975+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:08.020975+00:00", "trade", 12.55, 54.0]
["2026-09-24T16:41:08.020977+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:08.021033+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:08.021041+00:00", "trade", 12.55, 146.0]
["2026-09-24T16:41:08.021041+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:41:08.021103+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:08.021348+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:41:08.021373+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:08.021411+00:00", "trade", 12.545, 169.0]
["2026-09-24T16:41:08.022136+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:41:08.023216+00:00", "trade", 12.545, 400.0]
["2026-09-24T16:41:08.024015+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:08.025102+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:08.025197+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:08.028502+00:00", "trade", 12.545, 300.0]
["2026-09-24T16:41:08.032445+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:41:08.032508+00:00", "trade", 12.545, 70.0]
["2026-09-24T16:41:08.033031+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:09.598480+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:09.605828+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:41:10.626562+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:41:11.392964+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:11.393030+00:00", "trade", 12.545, 32.0]
["2026-09-24T16:41:11.393030+00:00", "trade", 12.545, 51.0]
["2026-09-24T16:41:11.394332+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:11.415476+00:00", "trade", 12.545, 28.0]
["2026-09-24T16:41:11.415533+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:11.416039+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:11.416063+00:00", "trade", 12.55, 42.0]
["2026-09-24T16:41:11.416065+00:00", "trade", 12.55, 6.0]
["2026-09-24T16:41:11.416071+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:41:11.417482+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:11.423415+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:41:13.172267+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:13.412154+00:00", "trade", 12.55, 8.0]
["2026-09-24T16:41:13.412159+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:13.412641+00:00", "trade", 12.55, 104.0]
["2026-09-24T16:41:13.480052+00:00", "trade", 12.545, 27.0]
["2026-09-24T16:41:13.481344+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:13.484214+00:00", "trade", 12.545, 15.0]
["2026-09-24T16:41:14.527107+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:41:17.900384+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:18.386944+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:18.914856+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:19.167055+00:00", "trade", 12.545, 22.0]
["2026-09-24T16:41:19.497482+00:00", "trade", 12.545, 1000.0]
["2026-09-24T16:41:19.608653+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:41:21.482149+00:00", "trade", 12.545, 250.0]
["2026-09-24T16:41:21.857888+00:00", "trade", 12.545, 30.0]
["2026-09-24T16:41:21.859602+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:41:23.244731+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:41:23.516792+00:00", "trade", 12.545, 148.0]
["2026-09-24T16:41:23.518702+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:23.667036+00:00", "trade", 12.5458, 1.0]
["2026-09-24T16:41:23.712222+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:41:23.713169+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:41:23.713572+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:41:23.713611+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:41:23.713636+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:23.713872+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:41:23.714065+00:00", "trade", 12.55, 70.0]
["2026-09-24T16:41:23.714065+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:23.714071+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:41:23.714072+00:00", "quote", 12.54, 12.56]
["2026-09-24T16:41:23.714092+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.714107+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.714147+00:00", "trade", 12.55, 53.0]
["2026-09-24T16:41:23.714150+00:00", "trade", 12.55, 22.0]
["2026-09-24T16:41:23.714155+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:23.714159+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:41:23.714162+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:23.714162+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:41:23.714164+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:41:23.714197+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.714210+00:00", "trade", 12.545, 200.0]
["2026-09-24T16:41:23.714217+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.714238+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.714333+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.714453+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.714694+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.714730+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:41:23.714904+00:00", "trade", 12.55, 50.0]
["2026-09-24T16:41:23.714904+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.714934+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.715009+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.715034+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.715180+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.715205+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.715210+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.715290+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.715731+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.715816+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.716262+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.716608+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.717686+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.717871+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:23.738030+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:41:23.819067+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:24.300905+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:24.300905+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:24.321068+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:24.347691+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:24.447775+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:24.448236+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:24.557446+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:25.898550+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:25.898703+00:00", "trade", 12.555, 13.0]
["2026-09-24T16:41:25.899067+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:27.485775+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:41:27.485836+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:27.485881+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:27.495685+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:27.977230+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:41:28.021673+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:29.062567+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:29.194571+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:29.206741+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:29.206771+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:29.206791+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:29.274362+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:29.274422+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:30.001384+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:30.067275+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:30.164078+00:00", "trade", 12.5303, 41.0]
["2026-09-24T16:41:33.497611+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:35.911933+00:00", "trade", 12.5576, 1.0]
["2026-09-24T16:41:36.079852+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:36.079917+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:36.133705+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:36.724517+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:36.724918+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:36.724978+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:37.278818+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:39.063774+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:39.589555+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:41:39.591356+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:40.309486+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:40.309502+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:40.309978+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:40.380596+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:40.381001+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:41:40.464416+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:40.464476+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:40.526286+00:00", "trade", 12.55, 20.0]
["2026-09-24T16:41:40.606538+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:41:41.203183+00:00", "trade", 12.5577, 19.0]
["2026-09-24T16:41:41.298046+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:43.886854+00:00", "trade", 12.5511, 300.0]
["2026-09-24T16:41:44.128852+00:00", "trade", 12.5535, 3.0]
["2026-09-24T16:41:46.934093+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:41:51.009403+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:51.011468+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:51.012220+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:51.012706+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:52.097695+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:52.794290+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:52.794766+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:53.071179+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:53.647748+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:59.100019+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:41:59.100335+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:59.100816+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:59.347189+00:00", "trade", 12.555, 103.0]
["2026-09-24T16:41:59.482731+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:41:59.483540+00:00", "trade", 12.555, 30.0]
["2026-09-24T16:41:59.485089+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:42:00.001422+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:42:02.054619+00:00", "trade", 12.555, 148.0]
["2026-09-24T16:42:02.055431+00:00", "trade", 12.555, 148.0]
["2026-09-24T16:42:02.055726+00:00", "trade", 12.555, 153.0]
["2026-09-24T16:42:02.056760+00:00", "trade", 12.555, 300.0]
["2026-09-24T16:42:02.059978+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:42:02.063060+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:42:02.065595+00:00", "trade", 12.555, 126.0]
["2026-09-24T16:42:02.066152+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:42:02.069228+00:00", "trade", 12.555, 34.0]
["2026-09-24T16:42:02.091430+00:00", "trade", 12.555, 123.0]
["2026-09-24T16:42:02.094756+00:00", "trade", 12.555, 50.0]
["2026-09-24T16:42:02.134508+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:42:02.135043+00:00", "trade", 12.555, 33.0]
["2026-09-24T16:42:02.135097+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:42:02.139602+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:42:02.142287+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:42:02.152322+00:00", "trade", 12.555, 23.0]
["2026-09-24T16:42:02.181576+00:00", "trade", 12.555, 200.0]
["2026-09-24T16:42:02.271328+00:00", "trade", 12.555, 360.0]
["2026-09-24T16:42:02.274668+00:00", "trade", 12.555, 35.0]
["2026-09-24T16:42:02.279480+00:00", "trade", 12.559, 42.0]
["2026-09-24T16:42:02.279988+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:42:02.279988+00:00", "trade", 12.56, 5.0]
["2026-09-24T16:42:02.279995+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:02.279998+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:02.280001+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:42:02.280001+00:00", "trade", 12.56, 140.0]
["2026-09-24T16:42:02.280003+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:02.280003+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:42:02.280006+00:00", "trade", 12.56, 6.0]
["2026-09-24T16:42:02.280033+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:02.280033+00:00", "trade", 12.56, 43.0]
["2026-09-24T16:42:02.280049+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:42:02.280054+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:42:02.280063+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:42:02.280066+00:00", "trade", 12.56, 120.0]
["2026-09-24T16:42:02.280114+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:42:02.280114+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:42:02.280155+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:42:02.280211+00:00", "trade", 12.56, 194.0]
["2026-09-24T16:42:02.280425+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:42:02.280611+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:42:02.280620+00:00", "trade", 12.56, 700.0]
["2026-09-24T16:42:02.280809+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:02.280811+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.280836+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.280866+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.280971+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.281107+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.281237+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.281453+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.281763+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.281788+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.281788+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.281809+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.281944+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.282119+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.282295+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.301462+00:00", "trade", 12.565, 6.0]
["2026-09-24T16:42:02.301805+00:00", "trade", 12.565, 5.0]
["2026-09-24T16:42:02.302788+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.302969+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.350091+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.636824+00:00", "trade", 12.56, 11.0]
["2026-09-24T16:42:02.636879+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:02.638368+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:03.062223+00:00", "trade", 12.57, 1000.0]
["2026-09-24T16:42:03.062844+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:03.825955+00:00", "trade", 12.56, 57.0]
["2026-09-24T16:42:03.827005+00:00", "trade", 12.57, 102.0]
["2026-09-24T16:42:05.208153+00:00", "trade", 12.565, 76.0]
["2026-09-24T16:42:05.208640+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:06.239492+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:08.085115+00:00", "trade", 12.565, 87.0]
["2026-09-24T16:42:09.014439+00:00", "trade", 12.565, 148.0]
["2026-09-24T16:42:09.015200+00:00", "trade", 12.565, 52.0]
["2026-09-24T16:42:09.022041+00:00", "trade", 12.565, 2232.0]
["2026-09-24T16:42:09.023081+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:09.300246+00:00", "trade", 12.57, 957.0]
["2026-09-24T16:42:10.365899+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:11.021405+00:00", "trade", 12.565, 82.0]
["2026-09-24T16:42:11.593573+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:11.658162+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:11.658994+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:11.690194+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:11.869659+00:00", "trade", 12.57, 102.0]
["2026-09-24T16:42:11.873009+00:00", "trade", 12.565, 11.0]
["2026-09-24T16:42:11.873641+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:12.277227+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:12.299550+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:12.873624+00:00", "trade", 12.57, 96.0]
["2026-09-24T16:42:12.874690+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:13.185576+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:13.387380+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:13.920301+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:13.920956+00:00", "trade", 12.565, 1300.0]
["2026-09-24T16:42:13.924273+00:00", "trade", 12.565, 62.0]
["2026-09-24T16:42:13.924285+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:13.958847+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:13.959735+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:14.154243+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:15.358837+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:15.359479+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:15.521344+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:15.818011+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:16.122359+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:42:16.185346+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:16.226704+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:16.227060+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:16.282484+00:00", "trade", 12.565, 159.0]
["2026-09-24T16:42:16.283404+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:16.283720+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:16.328779+00:00", "trade", 12.5677, 1.0]
["2026-09-24T16:42:16.329655+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:16.329815+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.329804+00:00", "trade", 12.57, 35.0]
["2026-09-24T16:42:17.356551+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.356671+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.475018+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.487352+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.508878+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.707306+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.732150+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.830705+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.890683+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:17.902310+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:20.274767+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:21.067001+00:00", "trade", 12.565, 500.0]
["2026-09-24T16:42:21.393236+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:21.393702+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:21.430274+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:24.823146+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:24.823251+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:24.823254+00:00", "trade", 12.57, 16.0]
["2026-09-24T16:42:24.823697+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:24.823817+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:24.824218+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:25.092783+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.068039+00:00", "trade", 12.57, 126.0]
["2026-09-24T16:42:26.801880+00:00", "trade", 12.56, 23.0]
["2026-09-24T16:42:26.801884+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.801884+00:00", "trade", 12.56, 13.0]
["2026-09-24T16:42:26.801886+00:00", "trade", 12.56, 75.0]
["2026-09-24T16:42:26.801890+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:26.801890+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.801893+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.801894+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.801898+00:00", "trade", 12.56, 497.0]
["2026-09-24T16:42:26.801898+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.801898+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:42:26.801899+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.801901+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:42:26.801901+00:00", "trade", 12.56, 790.0]
["2026-09-24T16:42:26.801904+00:00", "trade", 12.56, 5073.0]
["2026-09-24T16:42:26.801904+00:00", "trade", 12.56, 89.0]
["2026-09-24T16:42:26.801939+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.801959+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.802004+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.802023+00:00", "trade", 12.56, 43.0]
["2026-09-24T16:42:26.802027+00:00", "trade", 12.56, 5.0]
["2026-09-24T16:42:26.802027+00:00", "trade", 12.56, 3.0]
["2026-09-24T16:42:26.802027+00:00", "trade", 12.56, 25.0]
["2026-09-24T16:42:26.802030+00:00", "trade", 12.56, 70.0]
["2026-09-24T16:42:26.802036+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.802036+00:00", "trade", 12.56, 5.0]
["2026-09-24T16:42:26.802057+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.802096+00:00", "trade", 12.565, 57.0]
["2026-09-24T16:42:26.802100+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.802102+00:00", "trade", 12.56, 11.0]
["2026-09-24T16:42:26.802106+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:42:26.802106+00:00", "trade", 12.56, 2.0]
["2026-09-24T16:42:26.802106+00:00", "trade", 12.56, 29.0]
["2026-09-24T16:42:26.802175+00:00", "trade", 12.56, 71.0]
["2026-09-24T16:42:26.802178+00:00", "trade", 12.56, 29.0]
["2026-09-24T16:42:26.802322+00:00", "trade", 12.56, 400.0]
["2026-09-24T16:42:26.802322+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.802340+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.802340+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.802343+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.802370+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:42:26.802380+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.802926+00:00", "trade", 12.56, 28.0]
["2026-09-24T16:42:26.803357+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.804300+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.804716+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.805167+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.807903+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.875504+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:26.889641+00:00", "trade", 12.565, 67.0]
["2026-09-24T16:42:27.072523+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:27.220862+00:00", "trade", 12.5613, 6.0]
["2026-09-24T16:42:27.338838+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:27.340908+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:27.685192+00:00", "trade", 12.5569, 1.0]
["2026-09-24T16:42:28.397246+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:28.397279+00:00", "trade", 12.568, 452.0]
["2026-09-24T16:42:28.397520+00:00", "trade", 12.57, 384.0]
["2026-09-24T16:42:28.397535+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:42:28.397535+00:00", "trade", 12.57, 116.0]
["2026-09-24T16:42:28.397565+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:28.398016+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:28.398021+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:28.398051+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:28.398051+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:28.398136+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:28.399980+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:28.403841+00:00", "trade", 12.5694, 666.0]
["2026-09-24T16:42:28.415875+00:00", "trade", 12.565, 148.0]
["2026-09-24T16:42:28.421869+00:00", "trade", 12.5694, 2934.0]
["2026-09-24T16:42:28.710138+00:00", "trade", 12.565, 148.0]
["2026-09-24T16:42:28.710956+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:28.711299+00:00", "trade", 12.565, 148.0]
["2026-09-24T16:42:28.722931+00:00", "trade", 12.565, 148.0]
["2026-09-24T16:42:30.001445+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:30.250705+00:00", "trade", 12.5686, 23.0]
["2026-09-24T16:42:30.494571+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:42:30.715170+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:30.715170+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:30.715611+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:30.768668+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:30.768708+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:31.598133+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:32.324313+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:33.644859+00:00", "trade", 12.57, 30.0]
["2026-09-24T16:42:36.392297+00:00", "trade", 12.5587, 23.0]
["2026-09-24T16:42:36.394097+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:36.495599+00:00", "trade", 12.57, 121.0]
["2026-09-24T16:42:36.496771+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:36.677031+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:37.206682+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:37.207123+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:37.207123+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:37.304249+00:00", "trade", 12.5677, 19.0]
["2026-09-24T16:42:37.598691+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:37.645478+00:00", "trade", 12.565, 185.0]
["2026-09-24T16:42:37.997277+00:00", "trade", 12.5681, 25.0]
["2026-09-24T16:42:38.578766+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:38.578971+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:38.798153+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.799141+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:38.800715+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.801236+00:00", "trade", 12.565, 30.0]
["2026-09-24T16:42:38.801290+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:38.804661+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:38.805939+00:00", "trade", 12.565, 148.0]
["2026-09-24T16:42:38.807082+00:00", "trade", 12.565, 148.0]
["2026-09-24T16:42:38.809617+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.810531+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:38.812161+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.812170+00:00", "trade", 12.565, 12.0]
["2026-09-24T16:42:38.826342+00:00", "trade", 12.565, 132.0]
["2026-09-24T16:42:38.828881+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.831425+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.831458+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:38.831542+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:42:38.831960+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.832129+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:38.832545+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:38.832610+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:38.835033+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.835041+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:42:38.836022+00:00", "trade", 12.57, 61.0]
["2026-09-24T16:42:38.837598+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.838103+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.840157+00:00", "trade", 12.565, 378.0]
["2026-09-24T16:42:38.841174+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.844247+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.847318+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.850391+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:42:38.852911+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:42:38.852924+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:42:38.852944+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:42:38.852950+00:00", "trade", 12.565, 654.0]
["2026-09-24T16:42:38.852970+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:42:38.852995+00:00", "trade", 12.57, 22.0]
["2026-09-24T16:42:38.852999+00:00", "trade", 12.57, 150.0]
["2026-09-24T16:42:38.853001+00:00", "trade", 12.57, 500.0]
["2026-09-24T16:42:38.853009+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:42:38.853028+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:42:38.853034+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:42:38.853039+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:42:38.853039+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:42:38.853070+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:42:38.853300+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.853460+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.853461+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:42:38.853475+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.853535+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.853565+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.853776+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.853776+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.853856+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.853856+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.854137+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.854888+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:38.920148+00:00", "trade", 12.575, 784.0]
["2026-09-24T16:42:39.127104+00:00", "trade", 12.575, 941.0]
["2026-09-24T16:42:39.236893+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:39.238743+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:39.647476+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:40.333155+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:40.333175+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:40.333215+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:40.333656+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:40.338537+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:40.338813+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:40.691974+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:42.028007+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:42.029635+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:43.127734+00:00", "trade", 12.58, 128.0]
["2026-09-24T16:42:43.949432+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:42:43.949450+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:42:43.949577+00:00", "trade", 12.575, 14.0]
["2026-09-24T16:42:43.950626+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:44.121069+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:42:44.121310+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:42:44.121310+00:00", "trade", 12.575, 58.0]
["2026-09-24T16:42:44.121650+00:00", "trade", 12.575, 79.0]
["2026-09-24T16:42:44.121944+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:42:44.122089+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:44.122586+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:44.124389+00:00", "trade", 12.57, 1000.0]
["2026-09-24T16:42:44.125092+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:44.277412+00:00", "trade", 12.575, 63.0]
["2026-09-24T16:42:44.278302+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:44.507808+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:45.248163+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:42:45.618093+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:46.974491+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:42:46.974987+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:42:49.020161+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:49.021960+00:00", "trade", 12.575, 77.0]
["2026-09-24T16:42:49.025740+00:00", "trade", 12.575, 14.0]
["2026-09-24T16:42:50.524891+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:50.767711+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:42:50.767879+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:42:50.768767+00:00", "trade", 12.575, 71.0]
["2026-09-24T16:42:50.768890+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:42:50.771978+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:42:51.004333+00:00", "trade", 12.5612, 1.0]
["2026-09-24T16:42:52.038379+00:00", "trade", 12.57, 41.0]
["2026-09-24T16:42:52.040811+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:52.040836+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:52.041217+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:52.049938+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:52.055722+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:53.964289+00:00", "trade", 12.5615, 1.0]
["2026-09-24T16:42:54.400592+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:54.400673+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:54.402938+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:54.773051+00:00", "trade", 12.575, 88.0]
["2026-09-24T16:42:55.013494+00:00", "trade", 12.575, 5.0]
["2026-09-24T16:42:55.144073+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:42:59.698913+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:00.001468+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:02.066643+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:02.067058+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:02.092512+00:00", "trade", 12.5781, 10.0]
["2026-09-24T16:43:02.760962+00:00", "trade", 12.575, 12.0]
["2026-09-24T16:43:05.063290+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:09.330735+00:00", "trade", 12.5786, 100.0]
["2026-09-24T16:43:12.116350+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:12.119232+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:12.121863+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:12.791824+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:12.791959+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:12.793964+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:12.872899+00:00", "trade", 12.5777, 3.0]
["2026-09-24T16:43:12.877251+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:43:12.878305+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:12.878781+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:12.880395+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:13.689828+00:00", "trade", 12.5781, 1.0]
["2026-09-24T16:43:13.935739+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:14.946140+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:43:17.700493+00:00", "trade", 12.578, 55.0]
["2026-09-24T16:43:21.714262+00:00", "trade", 12.575, 1000.0]
["2026-09-24T16:43:22.062500+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:43:22.071537+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:43:22.097955+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:43:22.112070+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:43:22.219110+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:43:23.325972+00:00", "trade", 12.575, 72.0]
["2026-09-24T16:43:28.605648+00:00", "trade", 12.575, 10.0]
["2026-09-24T16:43:30.001492+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:43:30.171177+00:00", "trade", 12.575, 63.0]
["2026-09-24T16:43:32.549608+00:00", "trade", 12.58, 25.0]
["2026-09-24T16:43:32.707135+00:00", "trade", 12.5799, 1.0]
["2026-09-24T16:43:32.953921+00:00", "trade", 12.5786, 1.0]
["2026-09-24T16:43:33.124821+00:00", "trade", 12.5786, 2.0]
["2026-09-24T16:43:34.209255+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:43:34.677846+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:43:38.060466+00:00", "trade", 12.575, 5.0]
["2026-09-24T16:43:40.600523+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:43:40.600526+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:43:40.600526+00:00", "trade", 12.57, 6.0]
["2026-09-24T16:43:40.600568+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600578+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600583+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600589+00:00", "trade", 12.57, 61.0]
["2026-09-24T16:43:40.600592+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:43:40.600592+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:43:40.600598+00:00", "trade", 12.57, 12.0]
["2026-09-24T16:43:40.600598+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:43:40.600598+00:00", "trade", 12.57, 20.0]
["2026-09-24T16:43:40.600601+00:00", "trade", 12.57, 12.0]
["2026-09-24T16:43:40.600604+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:43:40.600608+00:00", "trade", 12.57, 14.0]
["2026-09-24T16:43:40.600608+00:00", "trade", 12.57, 67.0]
["2026-09-24T16:43:40.600608+00:00", "trade", 12.57, 13.0]
["2026-09-24T16:43:40.600608+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600613+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600613+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600623+00:00", "trade", 12.57, 71.0]
["2026-09-24T16:43:40.600653+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600658+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600679+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600809+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600844+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600929+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:43:40.600999+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601074+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601084+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601159+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601195+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601245+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601445+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601525+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601565+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601606+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601606+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.601632+00:00", "trade", 12.565, 170.0]
["2026-09-24T16:43:40.603124+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.603164+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.603585+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.641455+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.643240+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.699303+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.701273+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.701542+00:00", "trade", 12.57, 80.0]
["2026-09-24T16:43:40.701573+00:00", "trade", 12.57, 32.0]
["2026-09-24T16:43:40.703473+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:40.703879+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:43.452534+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:43:43.452537+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:43:43.452537+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:43:43.452537+00:00", "trade", 12.565, 73.0]
["2026-09-24T16:43:43.457358+00:00", "trade", 12.565, 17.0]
["2026-09-24T16:43:43.458295+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:43.458766+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:43.541212+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:43:43.542320+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:44.002848+00:00", "trade", 12.565, 20.0]
["2026-09-24T16:43:46.840236+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:47.221659+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:47.918213+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:47.918674+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:47.920699+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:48.606147+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:48.606377+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:48.606688+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:43:48.664002+00:00", "trade", 12.56, 36.0]
["2026-09-24T16:43:48.664002+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:43:48.664044+00:00", "trade", 12.56, 21.0]
["2026-09-24T16:43:48.664221+00:00", "trade", 12.56, 3.0]
["2026-09-24T16:43:48.664245+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:43:48.664255+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:43:48.664265+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:43:48.664299+00:00", "trade", 12.56, 3.0]
["2026-09-24T16:43:48.664299+00:00", "trade", 12.56, 12.0]
["2026-09-24T16:43:48.664308+00:00", "trade", 12.56, 600.0]
["2026-09-24T16:43:48.664308+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:43:48.664315+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:43:48.664335+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.664571+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.664576+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.664596+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.664686+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.664702+00:00", "trade", 12.56, 13.0]
["2026-09-24T16:43:48.664806+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.664806+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.664867+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.665122+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.694723+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:48.764995+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:49.664317+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:50.059955+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:50.552999+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:50.553470+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:50.613819+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:50.889992+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:51.120581+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:52.117110+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:52.718848+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:52.719334+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:52.745732+00:00", "trade", 12.5499, 44.0]
["2026-09-24T16:43:52.746854+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:43:52.806940+00:00", "trade", 12.555, 3.0]
["2026-09-24T16:43:53.850194+00:00", "trade", 12.5584, 119.0]
["2026-09-24T16:43:53.850564+00:00", "trade", 12.5584, 1.0]
["2026-09-24T16:43:53.850965+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:54.930451+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:59.315360+00:00", "trade", 12.569, 6.0]
["2026-09-24T16:43:59.315382+00:00", "trade", 12.5626, 96.0]
["2026-09-24T16:43:59.438980+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:43:59.439055+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:44:00.001520+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:44:02.057641+00:00", "trade", 12.5576, 23.0]
["2026-09-24T16:44:02.564808+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:44:02.798607+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:44:02.984439+00:00", "trade", 12.5599, 69.0]
["2026-09-24T16:44:07.112062+00:00", "trade", 12.552, 3000.0]
["2026-09-24T16:44:09.113103+00:00", "trade", 12.56, 91.0]
["2026-09-24T16:44:12.217398+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:44:12.217458+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:44:12.217587+00:00", "trade", 12.55, 12.0]
["2026-09-24T16:44:12.217593+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:44:12.217593+00:00", "trade", 12.55, 10.0]
["2026-09-24T16:44:12.217599+00:00", "trade", 12.55, 54.0]
["2026-09-24T16:44:12.217611+00:00", "trade", 12.55, 36.0]
["2026-09-24T16:44:12.217617+00:00", "trade", 12.55, 42.0]
["2026-09-24T16:44:12.217617+00:00", "trade", 12.55, 6.0]
["2026-09-24T16:44:12.217621+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:44:12.217621+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:44:12.217623+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:44:12.217626+00:00", "trade", 12.55, 1000.0]
["2026-09-24T16:44:12.217626+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:44:12.217626+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:44:12.217629+00:00", "trade", 12.55, 185.0]
["2026-09-24T16:44:12.217633+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:44:12.217633+00:00", "trade", 12.55, 7.0]
["2026-09-24T16:44:12.217656+00:00", "trade", 12.55, 115.0]
["2026-09-24T16:44:12.217708+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.217724+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.217763+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.217788+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.217813+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.217823+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.217846+00:00", "trade", 12.55, 3.0]
["2026-09-24T16:44:12.217848+00:00", "trade", 12.55, 10.0]
["2026-09-24T16:44:12.217852+00:00", "trade", 12.55, 51.0]
["2026-09-24T16:44:12.217852+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:44:12.217855+00:00", "trade", 12.55, 65.0]
["2026-09-24T16:44:12.217857+00:00", "trade", 12.55, 35.0]
["2026-09-24T16:44:12.217929+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.217954+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.218179+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.218279+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.221853+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.222865+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.223156+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.224559+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:44:12.224610+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.224665+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.224915+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.225000+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.225076+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.225196+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.225236+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.225276+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.225301+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.226324+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.226554+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.226564+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.232167+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.232589+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.235661+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.238082+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.240999+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.259728+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.332852+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:12.872607+00:00", "trade", 12.5486, 11.0]
["2026-09-24T16:44:15.917005+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:15.917476+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:15.918483+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:16.085657+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:22.002595+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:22.403871+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:22.660847+00:00", "trade", 12.545, 50.0]
["2026-09-24T16:44:23.632327+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:23.909688+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:23.910600+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:24.101936+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:25.943126+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:28.074763+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:44:28.075923+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:44:28.134155+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:28.134280+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:28.167976+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:28.169564+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:30.001553+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:33.329059+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:33.329154+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:33.329214+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:33.329741+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:44:34.032118+00:00", "trade", 12.54, 1.0]
["2026-09-24T16:44:34.032139+00:00", "trade", 12.54, 50.0]
["2026-09-24T16:44:34.032142+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:44:34.032144+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:44:34.032145+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:44:34.032174+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032189+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032199+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032205+00:00", "trade", 12.54, 12.0]
["2026-09-24T16:44:34.032219+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032279+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032305+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032319+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032335+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032339+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032690+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032705+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.032785+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.033151+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.033171+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.034845+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.037753+00:00", "trade", 12.535, 13.0]
["2026-09-24T16:44:34.043762+00:00", "trade", 12.535, 6.0]
["2026-09-24T16:44:34.438085+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:44:34.438193+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:44:34.438657+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.438687+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.439940+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.516163+00:00", "trade", 12.53, 11.0]
["2026-09-24T16:44:34.516163+00:00", "trade", 12.53, 11.0]
["2026-09-24T16:44:34.516166+00:00", "trade", 12.53, 51.0]
["2026-09-24T16:44:34.516169+00:00", "trade", 12.53, 27.0]
["2026-09-24T16:44:34.593135+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:34.593140+00:00", "trade", 12.53, 200.0]
["2026-09-24T16:44:34.594132+00:00", "trade", 12.54, 96.0]
["2026-09-24T16:44:34.670271+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:44:34.747937+00:00", "trade", 12.53, 29.0]
["2026-09-24T16:44:37.586300+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.586961+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.586961+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.587167+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.587167+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.587407+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.587407+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.587643+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.588124+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.588605+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.589086+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.763983+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:37.764504+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:38.419955+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:38.423093+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:44:38.423168+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:38.518114+00:00", "trade", 12.53, 3.0]
["2026-09-24T16:44:38.518116+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:44:38.518184+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:38.518244+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:38.519106+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:38.519553+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:38.603974+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:38.886662+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:39.517184+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:39.518176+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:39.715719+00:00", "trade", 12.53, 3.0]
["2026-09-24T16:44:39.715787+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:39.716734+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:39.716779+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:39.717215+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:39.761105+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:39.761190+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:40.715774+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:40.978825+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:44.081335+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:45.373064+00:00", "trade", 12.5381, 1.0]
["2026-09-24T16:44:46.302827+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:46.303293+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:46.715079+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:46.716437+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:46.716522+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:46.716878+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:47.433735+00:00", "trade", 12.53, 2.0]
["2026-09-24T16:44:48.207859+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:48.209378+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:50.537048+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:50.537729+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:50.689836+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:52.777986+00:00", "trade", 12.5571, 1.0]
["2026-09-24T16:44:52.779825+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:52.827648+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:54.091669+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:55.102497+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:56.122452+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:56.122502+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:56.122542+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:56.123228+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:44:56.123258+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:00.001596+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:00.026530+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:45:00.069428+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:00.152491+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:00.367257+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:00.423409+00:00", "trade", 12.53, 36.0]
["2026-09-24T16:45:00.423415+00:00", "trade", 12.53, 48.0]
["2026-09-24T16:45:00.423418+00:00", "trade", 12.53, 12.0]
["2026-09-24T16:45:00.423460+00:00", "trade", 12.53, 50.0]
["2026-09-24T16:45:00.423460+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:45:00.423466+00:00", "trade", 12.53, 95.0]
["2026-09-24T16:45:00.423466+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:45:00.423572+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:00.423852+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:45:00.423857+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:45:00.423892+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.423942+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424013+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424023+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424053+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424268+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424328+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424519+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424579+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424604+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424604+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424649+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424774+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424784+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.424945+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.426368+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.426814+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.431405+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:45:00.432265+00:00", "trade", 12.525, 7.0]
["2026-09-24T16:45:00.459757+00:00", "trade", 12.525, 30.0]
["2026-09-24T16:45:00.460279+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.460279+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.460520+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.482046+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.530807+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:45:00.530872+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.531689+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:00.531809+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:01.352209+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:01.787716+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:02.129926+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:02.584293+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:02.584779+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:03.028015+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:03.934780+00:00", "trade", 12.525, 300.0]
["2026-09-24T16:45:04.193510+00:00", "trade", 12.5299, 20.0]
["2026-09-24T16:45:04.384847+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.360157+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.546185+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.548270+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.623857+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:45:06.623879+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:45:06.623881+00:00", "trade", 12.525, 52.0]
["2026-09-24T16:45:06.623941+00:00", "trade", 12.525, 48.0]
["2026-09-24T16:45:06.624106+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.624119+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:45:06.625043+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.625494+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.625884+00:00", "trade", 12.525, 148.0]
["2026-09-24T16:45:06.625895+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.627283+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.627795+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.631144+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:45:06.649647+00:00", "trade", 12.525, 700.0]
["2026-09-24T16:45:06.650444+00:00", "trade", 12.525, 700.0]
["2026-09-24T16:45:06.652071+00:00", "trade", 12.525, 300.0]
["2026-09-24T16:45:06.656251+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:45:06.666376+00:00", "trade", 12.525, 700.0]
["2026-09-24T16:45:06.666547+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.667524+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:45:06.675057+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:45:06.680127+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:45:06.687663+00:00", "trade", 12.525, 700.0]
["2026-09-24T16:45:06.762542+00:00", "trade", 12.525, 500.0]
["2026-09-24T16:45:06.763158+00:00", "trade", 12.525, 500.0]
["2026-09-24T16:45:06.782533+00:00", "trade", 12.525, 200.0]
["2026-09-24T16:45:06.782729+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:45:06.782729+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:45:06.783270+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:45:06.783360+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:45:06.783390+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:45:06.783410+00:00", "quote", 12.53, 12.53]
["2026-09-24T16:45:06.783440+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:06.783761+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:06.783901+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:06.784187+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:06.784653+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:06.785114+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:06.789570+00:00", "trade", 12.535, 50.0]
["2026-09-24T16:45:06.790973+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:06.815186+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:06.893738+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:06.993173+00:00", "trade", 12.5561, 100.0]
["2026-09-24T16:45:08.058377+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:08.783785+00:00", "trade", 12.54, 67.0]
["2026-09-24T16:45:08.784662+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:08.784717+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:08.837454+00:00", "trade", 12.5381, 18.0]
["2026-09-24T16:45:08.862507+00:00", "trade", 12.5381, 1.0]
["2026-09-24T16:45:09.044050+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:09.561489+00:00", "trade", 12.5367, 2.0]
["2026-09-24T16:45:09.781026+00:00", "trade", 12.53, 103.0]
["2026-09-24T16:45:09.834027+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:09.951246+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:11.302434+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:11.845564+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:45:15.205344+00:00", "trade", 12.535, 15.0]
["2026-09-24T16:45:15.205458+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:45:16.152331+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:17.778630+00:00", "trade", 12.535, 40.0]
["2026-09-24T16:45:17.843597+00:00", "trade", 12.535, 60.0]
["2026-09-24T16:45:19.008419+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:20.502533+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:20.503506+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:20.524240+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:20.524701+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:20.848938+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:20.850908+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:20.856577+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:20.959376+00:00", "trade", 12.535, 15.0]
["2026-09-24T16:45:20.990210+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:20.991167+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:21.055510+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:21.381374+00:00", "trade", 12.535, 30.0]
["2026-09-24T16:45:21.386883+00:00", "trade", 12.535, 18.0]
["2026-09-24T16:45:21.387962+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:22.366478+00:00", "trade", 12.535, 400.0]
["2026-09-24T16:45:22.367543+00:00", "trade", 12.54, 82.0]
["2026-09-24T16:45:22.787621+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:22.788328+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:22.788814+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:22.867842+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:22.868318+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:23.579162+00:00", "trade", 12.535, 30.0]
["2026-09-24T16:45:23.579342+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:23.579999+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:24.589002+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:24.590320+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:24.591844+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:24.592395+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:25.231733+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:25.233828+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:25.558416+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:45:25.680442+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:25.681299+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:25.710323+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:25.772968+00:00", "trade", 12.535, 20.0]
["2026-09-24T16:45:26.134213+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:28.902156+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:28.902642+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:29.111690+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:29.112166+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:29.778302+00:00", "trade", 12.54, 22.0]
["2026-09-24T16:45:30.001635+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:30.896708+00:00", "trade", 12.535, 2.0]
["2026-09-24T16:45:30.896768+00:00", "trade", 12.535, 2.0]
["2026-09-24T16:45:30.897977+00:00", "trade", 12.535, 3.0]
["2026-09-24T16:45:32.400518+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:45:32.400578+00:00", "trade", 12.535, 3.0]
["2026-09-24T16:45:32.509181+00:00", "trade", 12.53, 319.0]
["2026-09-24T16:45:32.647532+00:00", "trade", 12.535, 300.0]
["2026-09-24T16:45:32.657104+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657110+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657332+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657489+00:00", "trade", 12.54, 400.0]
["2026-09-24T16:45:32.657519+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657829+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657865+00:00", "trade", 12.54, 200.0]
["2026-09-24T16:45:32.657871+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657883+00:00", "trade", 12.54, 3.0]
["2026-09-24T16:45:32.657889+00:00", "trade", 12.54, 700.0]
["2026-09-24T16:45:32.657892+00:00", "trade", 12.54, 5.0]
["2026-09-24T16:45:32.657895+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657895+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657898+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657919+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657955+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.657982+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:32.658032+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:32.658107+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:32.658167+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:32.658182+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:32.658182+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:32.658193+00:00", "trade", 12.54, 12.0]
["2026-09-24T16:45:32.658204+00:00", "trade", 12.54, 20.0]
["2026-09-24T16:45:32.658204+00:00", "trade", 12.54, 4.0]
["2026-09-24T16:45:32.658222+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:45:32.658468+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:45:32.658544+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:45:32.658568+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:45:32.658583+00:00", "quote", 12.54, 12.54]
["2026-09-24T16:45:32.658623+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.658663+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.658663+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.658709+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.658824+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.658824+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659064+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659105+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659105+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659145+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659225+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659340+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659586+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659586+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659621+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.659991+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:45:32.660062+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.661356+00:00", "trade", 12.54, 919.0]
["2026-09-24T16:45:32.738849+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.798908+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:32.859482+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:33.158985+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:33.256858+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:33.257299+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:35.581582+00:00", "trade", 12.545, 20.0]
["2026-09-24T16:45:35.760672+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:36.526642+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:36.526702+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:37.520630+00:00", "trade", 12.54, 1.0]
["2026-09-24T16:45:38.398099+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:38.398701+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:38.411100+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:38.411161+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:38.521685+00:00", "trade", 12.55, 106.0]
["2026-09-24T16:45:40.539585+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:41.412976+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:41.413101+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:41.416389+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:41.421250+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:41.703323+00:00", "trade", 12.5391, 1.0]
["2026-09-24T16:45:41.944489+00:00", "trade", 12.545, 683.0]
["2026-09-24T16:45:41.945875+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:42.245208+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:42.701310+00:00", "trade", 12.54, 1.0]
["2026-09-24T16:45:42.759932+00:00", "trade", 12.54, 13.0]
["2026-09-24T16:45:43.797990+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:45:44.068321+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:44.068767+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:44.236246+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:44.298845+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:44.298910+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:44.642734+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:44.991820+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:45.224837+00:00", "trade", 12.545, 40.0]
["2026-09-24T16:45:45.232918+00:00", "trade", 12.5481, 1.0]
["2026-09-24T16:45:50.002375+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:50.002962+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:50.003418+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:50.271767+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:50.271887+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:50.271942+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:51.201401+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:51.505806+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:51.505884+00:00", "trade", 12.545, 51.0]
["2026-09-24T16:45:52.358393+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:45:53.618671+00:00", "trade", 12.545, 39.0]
["2026-09-24T16:45:54.874510+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:54.874591+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:54.875498+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:54.875783+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:54.876234+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:55.058323+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:57.039779+00:00", "trade", 12.545, 159.0]
["2026-09-24T16:45:57.506018+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:57.506966+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:57.507412+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:57.537649+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:57.538110+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:57.571038+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:57.690152+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:45:58.091221+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:45:59.328740+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:00.001668+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:01.174562+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:01.174622+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:02.416589+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:46:02.416655+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:02.416735+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:02.530913+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:02.839773+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:06.004360+00:00", "trade", 12.5535, 166.0]
["2026-09-24T16:46:06.041199+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:06.041249+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:07.271602+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:46:07.676998+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:46:13.065557+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:46:13.065672+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:46:13.066473+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:13.066548+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:13.069389+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:13.069816+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:13.069836+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:13.070336+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:46:13.261322+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:15.298359+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:15.332937+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:46:16.947497+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:16.947978+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:19.109161+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:19.110158+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:22.725936+00:00", "trade", 12.545, 48.0]
["2026-09-24T16:46:22.727803+00:00", "trade", 12.545, 52.0]
["2026-09-24T16:46:23.234788+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:23.235580+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:23.289478+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:23.833614+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:23.874346+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:23.874827+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:23.894274+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:23.894755+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:25.762373+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:25.763361+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:26.842626+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:26.843233+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:26.843704+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:27.002006+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:27.886056+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:46:28.438543+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:28.464680+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:28.464740+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:28.469973+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:28.496010+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:28.526788+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:30.001702+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:33.089593+00:00", "trade", 12.545, 500.0]
["2026-09-24T16:46:33.090784+00:00", "trade", 12.545, 3.0]
["2026-09-24T16:46:34.211634+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:34.211875+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:34.211890+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:34.211945+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:34.280588+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:34.287349+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:34.287415+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:34.411149+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:35.108275+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:35.389916+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:35.666710+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:35.666783+00:00", "trade", 12.545, 3.0]
["2026-09-24T16:46:35.902898+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:35.988977+00:00", "trade", 12.55, 1575.0]
["2026-09-24T16:46:35.990045+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:35.990125+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:46:35.990185+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:36.059721+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:36.060653+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:36.789880+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:36.885734+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:36.990040+00:00", "trade", 12.545, 4.0]
["2026-09-24T16:46:37.055989+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:37.056941+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:37.057217+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:37.120849+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:37.540353+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:37.990114+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:46:37.993326+00:00", "trade", 12.545, 1.0]
["2026-09-24T16:46:37.995291+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:38.545348+00:00", "trade", 12.545, 8.0]
["2026-09-24T16:46:38.643776+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:38.964876+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:38.965347+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:38.965527+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:38.966294+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:38.991499+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:40.091959+00:00", "trade", 12.545, 3.0]
["2026-09-24T16:46:40.527277+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:40.527523+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:40.528285+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:40.528440+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:41.631779+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:46:42.230782+00:00", "trade", 12.5481, 90.0]
["2026-09-24T16:46:43.785491+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:46:43.786613+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:46:44.344274+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:44.619695+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:44.619710+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:45.150505+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:45.150560+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:45.150570+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:45.375216+00:00", "trade", 12.535, 1.0]
["2026-09-24T16:46:45.777974+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:46.261110+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:46.261129+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:46:46.589412+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:47.699777+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:47.699852+00:00", "trade", 12.545, 40.0]
["2026-09-24T16:46:49.271224+00:00", "trade", 12.55, 10.0]
["2026-09-24T16:46:51.874630+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:46:51.874739+00:00", "trade", 12.55, 89.0]
["2026-09-24T16:46:51.874972+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:51.875458+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:51.875488+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:51.875551+00:00", "trade", 12.545, 100.0]
["2026-09-24T16:46:51.875769+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:51.875773+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:46:51.876290+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:51.876290+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:51.876691+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:51.877127+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:51.877167+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:53.438734+00:00", "trade", 12.545, 25.0]
["2026-09-24T16:46:54.577489+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:46:54.577489+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:56.111112+00:00", "trade", 12.55, 200.0]
["2026-09-24T16:46:56.112204+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:46:56.299060+00:00", "trade", 12.5535, 41.0]
["2026-09-24T16:46:57.207067+00:00", "trade", 12.545, 2.0]
["2026-09-24T16:46:58.036680+00:00", "trade", 12.5481, 2.0]
["2026-09-24T16:46:58.767459+00:00", "trade", 12.55, 4.0]
["2026-09-24T16:46:58.767472+00:00", "trade", 12.55, 25.0]
["2026-09-24T16:46:58.767490+00:00", "trade", 12.55, 11.0]
["2026-09-24T16:46:58.767490+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:46:58.767493+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:46:58.767496+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:46:58.767580+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:58.767610+00:00", "quote", 12.54, 12.55]
["2026-09-24T16:46:58.767800+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:46:58.767847+00:00", "trade", 12.55, 400.0]
["2026-09-24T16:46:58.767865+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:46:58.767887+00:00", "trade", 12.55, 100.0]
["2026-09-24T16:46:58.767906+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:46:58.767911+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768031+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768320+00:00", "trade", 12.55, 16.0]
["2026-09-24T16:46:58.768327+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768327+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768362+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768372+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768382+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768387+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768392+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768398+00:00", "trade", 12.55, 4.0]
["2026-09-24T16:46:58.768447+00:00", "quote", 12.55, 12.55]
["2026-09-24T16:46:58.768452+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768492+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768530+00:00", "trade", 12.55, 2.0]
["2026-09-24T16:46:58.768592+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768612+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768622+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768738+00:00", "trade", 12.55, 82.0]
["2026-09-24T16:46:58.768738+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768768+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768768+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768773+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.768848+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.769008+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.769062+00:00", "trade", 12.56, 95.0]
["2026-09-24T16:46:58.769369+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.769730+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.825949+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:58.870359+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:46:59.121018+00:00", "trade", 12.55, 5.0]
["2026-09-24T16:46:59.121090+00:00", "trade", 12.555, 2.0]
["2026-09-24T16:46:59.121403+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:46:59.352874+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:00.001735+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:00.122180+00:00", "trade", 12.555, 3.0]
["2026-09-24T16:47:01.856330+00:00", "trade", 12.555, 50.0]
["2026-09-24T16:47:02.441015+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:02.580086+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:02.580552+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:03.118424+00:00", "trade", 12.555, 10.0]
["2026-09-24T16:47:03.362025+00:00", "trade", 12.555, 5.0]
["2026-09-24T16:47:04.225420+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:04.431911+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:47:04.432829+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:04.432929+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:04.433922+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:07.236929+00:00", "trade", 12.55, 35.0]
["2026-09-24T16:47:08.455596+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:09.199678+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:09.203082+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:09.361925+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:11.489302+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:11.492425+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:11.492901+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:13.147883+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:13.150444+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:14.029402+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:14.050934+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:14.587311+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:14.591136+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:47:14.591231+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:14.592033+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:18.852974+00:00", "trade", 12.555, 25.0]
["2026-09-24T16:47:20.042987+00:00", "trade", 12.555, 2.0]
["2026-09-24T16:47:20.043483+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:20.043603+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:20.043924+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:20.848711+00:00", "trade", 12.5576, 7.0]
["2026-09-24T16:47:20.849078+00:00", "trade", 12.5576, 1.0]
["2026-09-24T16:47:20.849847+00:00", "trade", 12.555, 2.0]
["2026-09-24T16:47:21.548775+00:00", "trade", 12.555, 47.0]
["2026-09-24T16:47:21.548778+00:00", "trade", 12.555, 53.0]
["2026-09-24T16:47:21.549154+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:21.549776+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:21.549811+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:22.172454+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:24.510792+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:47:28.684666+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:28.959661+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:28.960122+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:29.004336+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:47:29.133840+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:29.134337+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:29.135319+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:29.206839+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:30.001768+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:31.795440+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:31.796017+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:31.796062+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:32.028896+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:32.034444+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:32.034896+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:32.088959+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:32.167942+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:32.239363+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:32.239849+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:32.709362+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:32.709823+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:33.320561+00:00", "trade", 12.555, 300.0]
["2026-09-24T16:47:33.321625+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:33.321722+00:00", "trade", 12.555, 2.0]
["2026-09-24T16:47:33.322117+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:33.479492+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:33.479928+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:33.481371+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:33.533089+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:34.987965+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:34.993423+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:37.042754+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:37.048042+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:37.729490+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:40.399580+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:41.821627+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:43.398754+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:43.398954+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:43.399235+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:43.399435+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:43.399791+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:43.400312+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:43.400713+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:44.494775+00:00", "trade", 12.5576, 1.0]
["2026-09-24T16:47:44.500125+00:00", "trade", 12.555, 300.0]
["2026-09-24T16:47:44.501195+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:44.501230+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:44.501711+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.079497+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.102331+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.102778+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.501267+00:00", "trade", 12.56, 2.0]
["2026-09-24T16:47:45.862793+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.923920+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:47:45.924575+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.924735+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.925096+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.925216+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.925492+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.925612+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:45.934659+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:47.157543+00:00", "trade", 12.5558, 24.0]
["2026-09-24T16:47:47.517299+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:47.580732+00:00", "trade", 12.555, 100.0]
["2026-09-24T16:47:49.278390+00:00", "trade", 12.5599, 100.0]
["2026-09-24T16:47:49.849793+00:00", "trade", 12.5499, 1.0]
["2026-09-24T16:47:51.718275+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:52.275798+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:52.289441+00:00", "trade", 12.5576, 1.0]
["2026-09-24T16:47:52.993808+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:53.065535+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:47:54.174055+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:54.223914+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:54.223916+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:47:54.224149+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:54.224620+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:54.224781+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:55.458975+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:55.459492+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:55.459712+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:56.784214+00:00", "trade", 12.56, 48.0]
["2026-09-24T16:47:56.784257+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:57.070255+00:00", "trade", 12.555, 12.0]
["2026-09-24T16:47:57.760423+00:00", "trade", 12.555, 8.0]
["2026-09-24T16:47:57.761581+00:00", "trade", 12.56, 2.0]
["2026-09-24T16:47:57.885460+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:58.015866+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:58.750906+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:59.578798+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:47:59.579816+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:00.001801+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:02.496696+00:00", "trade", 12.555, 1.0]
["2026-09-24T16:48:04.876753+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.956044+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:48:04.956117+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.956678+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:48:04.956753+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:48:04.956759+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:48:04.956804+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957144+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957235+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:48:04.957260+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:48:04.957265+00:00", "trade", 12.56, 26.0]
["2026-09-24T16:48:04.957292+00:00", "trade", 12.56, 20.0]
["2026-09-24T16:48:04.957295+00:00", "trade", 12.56, 12.0]
["2026-09-24T16:48:04.957295+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:48:04.957345+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.957400+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.957415+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.957480+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.957526+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:48:04.957530+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:48:04.957532+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:48:04.957560+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957756+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957801+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957801+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957876+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957876+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957921+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957921+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957935+00:00", "trade", 12.56, 5.0]
["2026-09-24T16:48:04.957961+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.957961+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.958002+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.958122+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.958302+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.958362+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.958603+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.959084+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.964742+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.964883+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.965043+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:48:04.965204+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:48:04.965364+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.965793+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:48:04.965840+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.965840+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.965850+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.965880+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.966124+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:48:04.966161+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:48:04.966361+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:48:04.966437+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:48:04.966482+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.966717+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.966762+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.966998+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.967098+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.967284+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.967364+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.967364+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.967444+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.967845+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:04.990233+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:05.005780+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:05.069512+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:05.251696+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:05.681475+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:06.115338+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:06.219451+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:06.369378+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:08.455551+00:00", "trade", 12.565, 2.0]
["2026-09-24T16:48:08.661719+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:08.689104+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:09.798616+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:11.118405+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:11.119483+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:11.123362+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:48:11.124274+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:11.124404+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:11.124685+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:11.125126+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:11.180498+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:12.951717+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:13.123351+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:19.101806+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:19.101951+00:00", "trade", 12.57, 56.0]
["2026-09-24T16:48:19.101952+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:19.102398+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:48:19.102533+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:48:19.102535+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:48:19.102603+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.102604+00:00", "trade", 12.57, 2.0]
["2026-09-24T16:48:19.102673+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.102678+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.102718+00:00", "trade", 12.57, 20.0]
["2026-09-24T16:48:19.102864+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.102919+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:48:19.102919+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:48:19.103159+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103240+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103335+00:00", "trade", 12.57, 25.0]
["2026-09-24T16:48:19.103338+00:00", "trade", 12.57, 28.0]
["2026-09-24T16:48:19.103345+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103385+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103400+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103435+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103480+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103485+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103551+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:48:19.103676+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103716+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.103756+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.104317+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.105610+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.108236+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:48:19.110903+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.111429+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.111559+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.111930+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.112040+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.112061+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.112552+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.112602+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.113038+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.113163+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.113599+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.124230+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.124405+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.149851+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.184222+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.204711+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.298094+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.298159+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.304414+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:19.305386+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:48:19.942243+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:20.088551+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:20.088612+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:20.089038+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:20.089193+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:20.826023+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:20.826088+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:21.021549+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:21.021604+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:23.087627+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:48:23.088613+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:23.089094+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:23.089535+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:23.104043+00:00", "trade", 12.57, 488.0]
["2026-09-24T16:48:23.104726+00:00", "trade", 12.57, 293.0]
["2026-09-24T16:48:23.105153+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:48:23.113422+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:23.113901+00:00", "trade", 12.57, 2.0]
["2026-09-24T16:48:23.113940+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:48:23.351262+00:00", "trade", 12.57, 600.0]
["2026-09-24T16:48:23.621652+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:23.621717+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:23.877958+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:24.300684+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:48:24.301802+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:48:24.359386+00:00", "trade", 12.58, 7.0]
["2026-09-24T16:48:25.360832+00:00", "trade", 12.575, 3.0]
["2026-09-24T16:48:26.580038+00:00", "trade", 12.58, 8.0]
["2026-09-24T16:48:27.581101+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:48:27.639534+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:48:28.700343+00:00", "trade", 12.57, 212.0]
["2026-09-24T16:48:30.001830+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:30.682659+00:00", "trade", 12.5451, 20.0]
["2026-09-24T16:48:31.386192+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:32.051647+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:32.052900+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:48:32.054013+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:32.056515+00:00", "trade", 12.575, 3.0]
["2026-09-24T16:48:33.346987+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:33.348109+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:48:33.348546+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:35.148224+00:00", "trade", 12.5799, 50.0]
["2026-09-24T16:48:35.150070+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:35.150124+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:48:35.150169+00:00", "trade", 12.575, 59.0]
["2026-09-24T16:48:36.151203+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:48:36.765701+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:36.813443+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:38.759986+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:38.904074+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:40.884008+00:00", "trade", 12.5784, 500.0]
["2026-09-24T16:48:40.885139+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:48:40.885211+00:00", "trade", 12.57, 655.0]
["2026-09-24T16:48:40.887984+00:00", "trade", 12.575, 5.0]
["2026-09-24T16:48:41.216603+00:00", "trade", 12.5776, 5.0]
["2026-09-24T16:48:41.217755+00:00", "trade", 12.58, 120.0]
["2026-09-24T16:48:41.218747+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:41.221163+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:41.294082+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:41.973121+00:00", "trade", 12.5452, 22.0]
["2026-09-24T16:48:41.973189+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:41.973751+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:41.974232+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:42.088825+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:42.218807+00:00", "trade", 12.575, 3.0]
["2026-09-24T16:48:43.218833+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:48:45.062921+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:45.063555+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:45.063997+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:47.553762+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:47.554203+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:47.554243+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:47.565314+00:00", "trade", 12.57, 445.0]
["2026-09-24T16:48:47.566444+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:48:48.382702+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:50.184057+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:50.184140+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:48:52.245223+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.245229+00:00", "trade", 12.57, 89.0]
["2026-09-24T16:48:52.245229+00:00", "trade", 12.575, 11.0]
["2026-09-24T16:48:52.245280+00:00", "trade", 12.575, 48.0]
["2026-09-24T16:48:52.245280+00:00", "trade", 12.575, 52.0]
["2026-09-24T16:48:52.245283+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.245307+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.245482+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.245728+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.245737+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.245773+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.245773+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.245778+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.245785+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.245789+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.245813+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.245827+00:00", "trade", 12.575, 148.0]
["2026-09-24T16:48:52.245827+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.245848+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.245868+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.245888+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.245993+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.246011+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:48:52.246050+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:48:52.246050+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:48:52.246123+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:48:52.246123+00:00", "trade", 12.575, 148.0]
["2026-09-24T16:48:52.246125+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:48:52.246125+00:00", "trade", 12.575, 148.0]
["2026-09-24T16:48:52.246128+00:00", "trade", 12.575, 148.0]
["2026-09-24T16:48:52.246128+00:00", "trade", 12.575, 148.0]
["2026-09-24T16:48:52.246134+00:00", "trade", 12.575, 52.0]
["2026-09-24T16:48:52.246134+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:48:52.246134+00:00", "trade", 12.575, 148.0]
["2026-09-24T16:48:52.246209+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.246289+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.246299+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.246327+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:48:52.246327+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:48:52.246330+00:00", "trade", 12.575, 148.0]
["2026-09-24T16:48:52.246330+00:00", "trade", 12.575, 52.0]
["2026-09-24T16:48:52.246546+00:00", "trade", 12.575, 3.0]
["2026-09-24T16:48:52.246549+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.246549+00:00", "trade", 12.575, 197.0]
["2026-09-24T16:48:52.246579+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.246588+00:00", "trade", 12.575, 300.0]
["2026-09-24T16:48:52.246630+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:48:52.246639+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.246730+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:48:52.246748+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:48:52.246771+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.246823+00:00", "trade", 12.575, 300.0]
["2026-09-24T16:48:52.246892+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:48:52.246931+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.246971+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.247051+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.247406+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.247517+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.247928+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.248125+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:48:52.249171+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.255721+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.256572+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:48:52.257800+00:00", "trade", 12.58, 550.0]
["2026-09-24T16:48:52.257802+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.257802+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.257827+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.257833+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:48:52.257833+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.257833+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.257860+00:00", "trade", 12.58, 160.0]
["2026-09-24T16:48:52.258012+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.258073+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.258076+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.258078+00:00", "trade", 12.58, 7.0]
["2026-09-24T16:48:52.258310+00:00", "trade", 12.58, 47.0]
["2026-09-24T16:48:52.258354+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.258354+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.258354+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:48:52.258358+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:48:52.258368+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:48:52.258412+00:00", "trade", 12.58, 600.0]
["2026-09-24T16:48:52.258453+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:48:52.258455+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.258455+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.258460+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.258460+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.258460+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.258478+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:48:52.258494+00:00", "trade", 12.58, 21.0]
["2026-09-24T16:48:52.258494+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:48:52.258534+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.258566+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:48:52.258639+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.258649+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.258664+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.258689+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.259135+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.259451+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.261684+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.261783+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:48:52.263254+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.263735+00:00", "trade", 12.585, 52.0]
["2026-09-24T16:48:52.263858+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.265112+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.265193+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.265383+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.268546+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.268589+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.269094+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.269184+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.270206+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.270230+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.270258+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.270577+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.271385+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:48:52.276079+00:00", "trade", 12.58, 11.0]
["2026-09-24T16:48:52.276657+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.291422+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.291467+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.291567+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.291943+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.358256+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.358502+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.358928+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.358963+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.359404+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.366010+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.376931+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.395019+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.395500+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.395821+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.395976+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.458836+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.460239+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.884735+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.885176+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.885337+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.917784+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:52.918696+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:53.272443+00:00", "trade", 12.585, 3.0]
["2026-09-24T16:48:54.272490+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:48:54.340569+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:48:54.584095+00:00", "trade", 12.5728, 1.0]
["2026-09-24T16:48:54.988862+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:55.235540+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:55.236021+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:55.341690+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:48:55.456807+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:48:55.457814+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:55.890074+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:55.890515+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:56.341664+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:48:56.392540+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:56.392591+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:56.539887+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:57.341720+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:48:57.800023+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:57.800083+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:58.341683+00:00", "trade", 12.585, 3.0]
["2026-09-24T16:48:58.341716+00:00", "trade", 12.59, 87.0]
["2026-09-24T16:48:58.345457+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:58.347753+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:58.348194+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:48:59.341643+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:49:00.001853+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:00.118130+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:00.341672+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:49:00.343737+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:00.365800+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:00.365855+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:01.079018+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:01.342733+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:49:01.889143+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:02.342798+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:49:02.731080+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:49:02.895159+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:02.939419+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:49:03.732170+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:49:04.733276+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:49:05.307978+00:00", "trade", 12.5899, 10.0]
["2026-09-24T16:49:06.309047+00:00", "trade", 12.585, 3.0]
["2026-09-24T16:49:07.142802+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:07.262292+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:07.262728+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:07.310147+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:49:07.365061+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:07.365563+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:07.932314+00:00", "trade", 12.59, 310.0]
["2026-09-24T16:49:08.083619+00:00", "trade", 12.585, 15.0]
["2026-09-24T16:49:08.483933+00:00", "trade", 12.585, 20.0]
["2026-09-24T16:49:08.485114+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:49:09.485149+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:49:09.485182+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:49:09.486268+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:49:10.367739+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:10.485031+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:49:10.711372+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:11.485006+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:49:12.485035+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:49:13.352141+00:00", "trade", 12.585, 200.0]
["2026-09-24T16:49:13.353671+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:13.485043+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:49:14.298416+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:14.899453+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:15.031894+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:49:15.033477+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:15.033563+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:49:15.034535+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:15.384265+00:00", "trade", 12.585, 10.0]
["2026-09-24T16:49:15.386355+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:49:15.386844+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:16.054300+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:49:16.054303+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:49:16.550575+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:49:16.550576+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:16.580156+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:18.609877+00:00", "trade", 12.585, 7.0]
["2026-09-24T16:49:18.609988+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:49:18.611065+00:00", "trade", 12.585, 148.0]
["2026-09-24T16:49:18.611384+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:49:18.611492+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:49:21.202614+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:49:22.601426+00:00", "trade", 12.5876, 59.0]
["2026-09-24T16:49:23.868701+00:00", "trade", 12.59, 33.0]
["2026-09-24T16:49:24.001122+00:00", "trade", 12.5801, 1000.0]
["2026-09-24T16:49:24.574278+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:24.582397+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:24.585272+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:49:24.585319+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:24.585320+00:00", "trade", 12.59, 199.0]
["2026-09-24T16:49:24.585828+00:00", "trade", 12.59, 619.0]
["2026-09-24T16:49:24.585840+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:24.585849+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:49:24.585849+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:49:24.585880+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:49:24.585910+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.585910+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.585926+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.585931+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.585931+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.585951+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.585966+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.585979+00:00", "trade", 12.59, 84.0]
["2026-09-24T16:49:24.585991+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.585994+00:00", "trade", 12.59, 180.0]
["2026-09-24T16:49:24.586151+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.586201+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:49:24.586201+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586231+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586362+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586407+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586412+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586412+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586427+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586442+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.586462+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:49:24.586562+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586612+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586803+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586838+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586918+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586958+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.586998+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587039+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587039+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587079+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587079+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587119+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587119+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587123+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587279+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587359+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587359+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.587439+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.590000+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.590201+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.590213+00:00", "trade", 12.59, 26.0]
["2026-09-24T16:49:24.590642+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.590682+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.591123+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.593879+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:49:24.597725+00:00", "trade", 12.5932, 1.0]
["2026-09-24T16:49:24.598841+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:24.731116+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:25.044829+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:25.573999+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:26.062547+00:00", "trade", 12.6, 7.0]
["2026-09-24T16:49:26.062547+00:00", "trade", 12.6, 12.0]
["2026-09-24T16:49:26.062550+00:00", "trade", 12.6, 81.0]
["2026-09-24T16:49:26.063440+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:26.063480+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:49:26.063810+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:49:26.063811+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.063813+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:49:26.063921+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.063961+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:49:26.064337+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:49:26.064417+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:49:26.064442+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.064442+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:49:26.064798+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.064918+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.064963+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.065119+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.065239+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.065362+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:49:26.065399+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.065665+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:49:26.068477+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.068963+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.072256+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.072802+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.118661+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.350910+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.648599+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.648684+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.648684+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:26.649591+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.058756+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.059628+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.541942+00:00", "trade", 12.605, 3.0]
["2026-09-24T16:49:27.542047+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.542117+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.554812+00:00", "trade", 12.605, 72.0]
["2026-09-24T16:49:27.569698+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.570049+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.570495+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.571211+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.571327+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.571813+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.573797+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:27.812927+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:28.194897+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:28.965021+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:29.163374+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:30.001882+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:30.141524+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:30.141610+00:00", "trade", 12.605, 57.0]
["2026-09-24T16:49:30.519584+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:30.520491+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:30.540465+00:00", "trade", 12.605, 4.0]
["2026-09-24T16:49:31.165137+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:31.165187+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:31.165207+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:31.165723+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:31.166219+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:31.302540+00:00", "trade", 12.601, 30.0]
["2026-09-24T16:49:31.303523+00:00", "trade", 12.601, 3.0]
["2026-09-24T16:49:31.305364+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:49:31.323314+00:00", "trade", 12.6, 233.0]
["2026-09-24T16:49:31.324351+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:32.625364+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:49:35.333723+00:00", "trade", 12.605, 5.0]
["2026-09-24T16:49:37.430233+00:00", "trade", 12.6076, 100.0]
["2026-09-24T16:49:37.453553+00:00", "trade", 12.6076, 99.0]
["2026-09-24T16:49:38.986006+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:39.242246+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:42.670753+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:42.670818+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:42.670893+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:42.671349+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:44.863474+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:49:45.180293+00:00", "trade", 12.6001, 200.0]
["2026-09-24T16:49:48.234867+00:00", "trade", 12.5791, 45.0]
["2026-09-24T16:49:48.345768+00:00", "trade", 12.605, 988.0]
["2026-09-24T16:49:48.346361+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:48.347948+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:49:48.388013+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:49:50.902891+00:00", "trade", 12.605, 8.0]
["2026-09-24T16:49:51.414680+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:52.330821+00:00", "trade", 12.6099, 1000.0]
["2026-09-24T16:49:52.330872+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:52.330937+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:52.331419+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:52.358945+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:52.359866+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:53.827342+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:55.128532+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:49:55.621087+00:00", "trade", 12.6, 1000.0]
["2026-09-24T16:49:55.623841+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:55.624327+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:55.705230+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:55.705285+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:56.445874+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:49:57.249331+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:49:59.464795+00:00", "trade", 12.605, 10.0]
["2026-09-24T16:50:00.001904+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:00.101808+00:00", "trade", 12.5635, 100.0]
["2026-09-24T16:50:01.043716+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:01.047730+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:01.130432+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:01.179990+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:01.381985+00:00", "trade", 12.61, 256.0]
["2026-09-24T16:50:01.382022+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:01.382087+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:01.382999+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:01.383410+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:01.853923+00:00", "trade", 12.6068, 200.0]
["2026-09-24T16:50:01.994500+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:02.032436+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:02.058057+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:02.498412+00:00", "trade", 12.5828, 1.0]
["2026-09-24T16:50:05.032712+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:05.037534+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:50:05.038190+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:05.038661+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:05.044336+00:00", "trade", 12.605, 74.0]
["2026-09-24T16:50:05.255834+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:05.667922+00:00", "trade", 12.5711, 16.0]
["2026-09-24T16:50:06.016648+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:50:06.068404+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:06.668724+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:07.165056+00:00", "trade", 12.5771, 49.0]
["2026-09-24T16:50:07.376565+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:07.379257+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:07.407419+00:00", "trade", 12.6005, 200.0]
["2026-09-24T16:50:07.408461+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:07.408917+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:07.615791+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:50:08.014169+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:08.014535+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:50:08.014570+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:08.015557+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:08.016033+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:08.068223+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:08.068413+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:08.068849+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:09.888647+00:00", "trade", 12.6003, 200.0]
["2026-09-24T16:50:10.066578+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:10.194917+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:50:11.248999+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:12.639215+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:14.032680+00:00", "trade", 12.5716, 200.0]
["2026-09-24T16:50:16.173139+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:50:16.193711+00:00", "trade", 12.609, 99.0]
["2026-09-24T16:50:16.194735+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:16.408293+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:16.408749+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:16.754553+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:16.755094+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:16.755430+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:16.769669+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:16.779442+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:17.520112+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:17.639200+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:17.642443+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:17.643004+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:18.065598+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:50:18.066623+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:18.067216+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:50:18.153154+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:18.492615+00:00", "trade", 12.605, 58.0]
["2026-09-24T16:50:18.711948+00:00", "trade", 12.605, 30.0]
["2026-09-24T16:50:19.035128+00:00", "trade", 12.605, 3000.0]
["2026-09-24T16:50:19.178938+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:19.312556+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:19.536443+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:50:20.036100+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:20.073393+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:20.073864+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:20.284722+00:00", "trade", 12.605, 148.0]
["2026-09-24T16:50:20.285143+00:00", "trade", 12.605, 52.0]
["2026-09-24T16:50:21.055412+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:21.056395+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:21.056911+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:21.145588+00:00", "trade", 12.6014, 35.0]
["2026-09-24T16:50:21.774154+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:50:21.774666+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:21.774826+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:21.775307+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:22.939069+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:23.079804+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:23.382260+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:23.382315+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:23.841774+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:28.049264+00:00", "trade", 12.605, 148.0]
["2026-09-24T16:50:30.001932+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:30.886670+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:30.887146+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:31.648968+00:00", "trade", 12.6076, 100.0]
["2026-09-24T16:50:32.472808+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:32.474296+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:33.637582+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:33.638720+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:33.640620+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:37.418674+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:37.529763+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:37.543747+00:00", "trade", 12.61, 39.0]
["2026-09-24T16:50:37.650651+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:38.783759+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:50:38.800064+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:50:40.887132+00:00", "trade", 12.5883, 3.0]
["2026-09-24T16:50:40.914181+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:50:40.914375+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:40.915207+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:40.916521+00:00", "trade", 12.605, 20.0]
["2026-09-24T16:50:40.926128+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:50:41.139000+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:41.648079+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:50:41.656667+00:00", "trade", 12.61, 150.0]
["2026-09-24T16:50:41.657043+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:50:41.657073+00:00", "trade", 12.61, 150.0]
["2026-09-24T16:50:41.657416+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:50:41.657443+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:50:41.657452+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:50:41.658003+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:50:41.661091+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:50:41.963281+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:50:43.720330+00:00", "trade", 12.605, 64.0]
["2026-09-24T16:50:43.724524+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:43.724865+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:43.726440+00:00", "trade", 12.605, 85.0]
["2026-09-24T16:50:43.732518+00:00", "trade", 12.605, 29.0]
["2026-09-24T16:50:43.732542+00:00", "trade", 12.605, 55.0]
["2026-09-24T16:50:43.732859+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:43.733746+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:43.734443+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:43.735560+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:43.735642+00:00", "trade", 12.605, 34.0]
["2026-09-24T16:50:43.745238+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:44.120292+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:44.575441+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:45.425475+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:45.425872+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:50:45.425967+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:45.702240+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:46.000740+00:00", "trade", 12.6086, 2.0]
["2026-09-24T16:50:46.344717+00:00", "trade", 12.61, 7500.0]
["2026-09-24T16:50:48.124428+00:00", "trade", 12.6099, 50.0]
["2026-09-24T16:50:49.680771+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:50.250138+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:50.253611+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:50.703885+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:50:51.403375+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:51.403435+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:51.404332+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:51.404773+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:51.469196+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:52.711245+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:53.255857+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:53.256298+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:53.431516+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:54.279134+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:54.434331+00:00", "trade", 12.605, 50.0]
["2026-09-24T16:50:54.438959+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:50:54.856780+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:54.937944+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:54.940873+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:50:56.634383+00:00", "trade", 12.602, 400.0]
["2026-09-24T16:50:56.656152+00:00", "trade", 12.6023, 3600.0]
["2026-09-24T16:50:57.644679+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:50:58.140668+00:00", "trade", 12.605, 20.0]
["2026-09-24T16:50:58.358113+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:50:58.359078+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:50:59.680787+00:00", "trade", 12.605, 39.0]
["2026-09-24T16:51:00.001966+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:01.173020+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:03.558207+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:05.020997+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:51:05.021938+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:51:05.348525+00:00", "trade", 12.6, 1000.0]
["2026-09-24T16:51:09.203422+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:51:09.203473+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:09.203678+00:00", "trade", 12.605, 83.0]
["2026-09-24T16:51:10.152742+00:00", "trade", 12.6001, 2700.0]
["2026-09-24T16:51:10.593534+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:10.924509+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:51:12.024084+00:00", "trade", 12.6019, 15.0]
["2026-09-24T16:51:12.577099+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:14.039073+00:00", "trade", 12.6077, 1.0]
["2026-09-24T16:51:14.727668+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:51:15.447311+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:16.061900+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:16.061980+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:16.062105+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:16.131348+00:00", "trade", 12.605, 67.0]
["2026-09-24T16:51:16.168448+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:16.263259+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:16.288028+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:16.776291+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:17.894625+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:18.427555+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:51:18.646140+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:18.646145+00:00", "trade", 12.605, 83.0]
["2026-09-24T16:51:20.640360+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:20.640826+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:21.368780+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:21.368835+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:21.463742+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:21.464313+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:21.464664+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:22.108332+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:23.007028+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:23.007549+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:23.519303+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:23.519463+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:23.522170+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:23.609738+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:26.749890+00:00", "trade", 12.6076, 25.0]
["2026-09-24T16:51:26.860256+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:27.634721+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:27.634781+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:27.635312+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:27.873539+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:30.002000+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:31.306340+00:00", "trade", 12.6052, 1.0]
["2026-09-24T16:51:31.573658+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:31.575663+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:32.974480+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:51:35.905511+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:36.339711+00:00", "trade", 12.605, 20.0]
["2026-09-24T16:51:37.814318+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:37.814899+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:38.058935+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:38.115218+00:00", "trade", 12.605, 20.0]
["2026-09-24T16:51:38.117615+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:38.173284+00:00", "trade", 12.605, 101.0]
["2026-09-24T16:51:38.173649+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:38.421558+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:51:38.521976+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:51:39.378859+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:39.678826+00:00", "trade", 12.605, 179.0]
["2026-09-24T16:51:43.914508+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:43.914623+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:44.004979+00:00", "trade", 12.5716, 42.0]
["2026-09-24T16:51:44.329993+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:44.330062+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:51:44.330062+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:51:44.330065+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:51:44.330068+00:00", "trade", 12.61, 92.0]
["2026-09-24T16:51:44.330695+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:44.330699+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:44.331135+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:44.332281+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:51:44.369788+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:44.652060+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:44.676517+00:00", "trade", 12.61, 13.0]
["2026-09-24T16:51:44.757957+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:51:44.757972+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:44.758538+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:44.762157+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:45.680901+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:51:47.242478+00:00", "trade", 12.609, 198.0]
["2026-09-24T16:51:50.713953+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:51:50.714510+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:50.714946+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:50.753057+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:51:53.841291+00:00", "trade", 12.61, 39.0]
["2026-09-24T16:51:58.113062+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:52:00.002029+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:04.834631+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:52:04.839541+00:00", "trade", 12.605, 7.0]
["2026-09-24T16:52:04.849468+00:00", "trade", 12.605, 10.0]
["2026-09-24T16:52:04.931275+00:00", "trade", 12.6081, 69.0]
["2026-09-24T16:52:06.843527+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:52:08.663636+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:52:09.681221+00:00", "trade", 12.605, 4.0]
["2026-09-24T16:52:13.011470+00:00", "trade", 12.6019, 40.0]
["2026-09-24T16:52:14.875969+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:52:16.806886+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:16.806886+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:16.806941+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:16.806961+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:16.807021+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:16.809851+00:00", "trade", 12.605, 11.0]
["2026-09-24T16:52:16.810332+00:00", "trade", 12.605, 8.0]
["2026-09-24T16:52:16.868061+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:52:17.686340+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:17.806948+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:18.351510+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:18.801372+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:19.562309+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:21.147572+00:00", "trade", 12.6057, 1.0]
["2026-09-24T16:52:22.240884+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:24.728387+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:24.728419+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:24.729181+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:26.494266+00:00", "trade", 12.605, 1000.0]
["2026-09-24T16:52:28.065656+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:52:28.069778+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:52:30.002056+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:33.860702+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:34.579919+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:52:34.796461+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:35.505927+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:52:39.498867+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:39.513266+00:00", "trade", 12.605, 10.0]
["2026-09-24T16:52:39.513862+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:40.655570+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:52:43.066103+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:52:43.066644+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:52:43.069071+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.366621+00:00", "trade", 12.61, 300.0]
["2026-09-24T16:52:43.367672+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.367845+00:00", "trade", 12.61, 11.0]
["2026-09-24T16:52:43.368178+00:00", "trade", 12.61, 300.0]
["2026-09-24T16:52:43.373669+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:52:43.374475+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:52:43.374478+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:43.374494+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:43.374494+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:43.374497+00:00", "trade", 12.61, 22.0]
["2026-09-24T16:52:43.374497+00:00", "trade", 12.61, 500.0]
["2026-09-24T16:52:43.374539+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.374544+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:43.374563+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.374624+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.374629+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.374704+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.374704+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.374737+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:43.374741+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:52:43.374741+00:00", "trade", 12.61, 12.0]
["2026-09-24T16:52:43.374769+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.374774+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:43.374859+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:43.374969+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:43.374969+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:52:43.374972+00:00", "trade", 12.61, 600.0]
["2026-09-24T16:52:43.374987+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:43.375004+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375035+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375060+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375135+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375145+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375150+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375165+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375195+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375280+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375400+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375406+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375406+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375426+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375441+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375441+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375481+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375672+00:00", "trade", 12.615, 167.0]
["2026-09-24T16:52:43.375708+00:00", "trade", 12.615, 67.0]
["2026-09-24T16:52:43.375711+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375716+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375726+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375746+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375806+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.375957+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.376087+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.376202+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.376804+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.376821+00:00", "trade", 12.61, 12.0]
["2026-09-24T16:52:43.378881+00:00", "trade", 12.62, 2542.0]
["2026-09-24T16:52:43.379648+00:00", "trade", 12.61, 3.0]
["2026-09-24T16:52:43.380593+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.380949+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.380999+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.381039+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.382758+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.382999+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.383475+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.383931+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.406805+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.434551+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.435208+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.475404+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.476040+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.491883+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.743653+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:52:43.744059+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.745071+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:43.745141+00:00", "trade", 12.62, 10.0]
["2026-09-24T16:52:43.904521+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:44.778673+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:44.779640+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:44.825911+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:44.825966+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:45.020830+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:45.022343+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:46.217173+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:52:46.217175+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:46.217611+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:46.220979+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:46.221029+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:46.370625+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:46.371502+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:46.374980+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:46.684879+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:47.416647+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:47.416653+00:00", "trade", 12.61, 36.0]
["2026-09-24T16:52:47.416657+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:47.416800+00:00", "trade", 12.615, 51.0]
["2026-09-24T16:52:47.417534+00:00", "trade", 12.61, 700.0]
["2026-09-24T16:52:47.417552+00:00", "trade", 12.61, 400.0]
["2026-09-24T16:52:47.417555+00:00", "trade", 12.61, 20.0]
["2026-09-24T16:52:47.417558+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:52:47.417594+00:00", "trade", 12.61, 95.0]
["2026-09-24T16:52:47.417597+00:00", "trade", 12.61, 23.0]
["2026-09-24T16:52:47.417603+00:00", "trade", 12.61, 74.0]
["2026-09-24T16:52:47.417606+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:52:47.417699+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:47.417702+00:00", "trade", 12.61, 24.0]
["2026-09-24T16:52:47.417814+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:47.417832+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:52:47.417835+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:52:47.417837+00:00", "trade", 12.61, 14.0]
["2026-09-24T16:52:47.417860+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:52:47.417879+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.417915+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.417950+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.417955+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.417985+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.418010+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.418033+00:00", "trade", 12.61, 22.0]
["2026-09-24T16:52:47.418035+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.418200+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.418315+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.418336+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.418341+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.418411+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.418416+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:52:47.418481+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.418516+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.419644+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.419669+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.419824+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.420005+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.422696+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.422716+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.425312+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.425312+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.429538+00:00", "trade", 12.605, 62.0]
["2026-09-24T16:52:47.432097+00:00", "trade", 12.605, 35.0]
["2026-09-24T16:52:47.434861+00:00", "trade", 12.605, 62.0]
["2026-09-24T16:52:47.519983+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.520429+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:47.646716+00:00", "trade", 12.6099, 1.0]
["2026-09-24T16:52:47.740750+00:00", "trade", 12.6086, 3.0]
["2026-09-24T16:52:48.011936+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:52:48.013361+00:00", "trade", 12.6, 167.0]
["2026-09-24T16:52:48.013815+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:52:48.014370+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:48.014612+00:00", "trade", 12.609, 21.0]
["2026-09-24T16:52:48.014831+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:48.016596+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:48.059418+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:48.830259+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:48.830710+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:48.963466+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:48.963942+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:49.589527+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:49.593587+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:49.638153+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:49.638624+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:53.675259+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:53.675289+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:53.675344+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:52:54.242672+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:52:54.242678+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.242681+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:52:54.242684+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:52:54.242706+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242721+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242766+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242776+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242796+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242826+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242831+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242861+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242881+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242951+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.242982+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:52:54.242982+00:00", "trade", 12.6, 6.0]
["2026-09-24T16:52:54.242986+00:00", "trade", 12.6, 60.0]
["2026-09-24T16:52:54.242986+00:00", "trade", 12.6, 8.0]
["2026-09-24T16:52:54.242991+00:00", "trade", 12.6, 140.0]
["2026-09-24T16:52:54.242991+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:52:54.242991+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:52:54.242994+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:52:54.242994+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:52:54.243001+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.243001+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.243001+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:52:54.243004+00:00", "trade", 12.6, 31.0]
["2026-09-24T16:52:54.243006+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.243012+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.243017+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243045+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.243163+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.243163+00:00", "trade", 12.6, 40.0]
["2026-09-24T16:52:54.243168+00:00", "trade", 12.6, 27.0]
["2026-09-24T16:52:54.243182+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243192+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243222+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243222+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243227+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243232+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243237+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243324+00:00", "trade", 12.6, 32.0]
["2026-09-24T16:52:54.243332+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243383+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243458+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243488+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243520+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:52:54.243529+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:52:54.243532+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:52:54.243538+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:52:54.243544+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:52:54.243562+00:00", "trade", 12.6, 68.0]
["2026-09-24T16:52:54.243571+00:00", "trade", 12.6, 500.0]
["2026-09-24T16:52:54.243598+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:52:54.243673+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.243677+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.243677+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:52:54.243685+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:52:54.243738+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.243763+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.243772+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:52:54.243778+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.244129+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.244305+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.244400+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.244575+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.244630+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.246299+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.246420+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.246689+00:00", "trade", 12.6, 148.0]
["2026-09-24T16:52:54.248785+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.249116+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.249592+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.249617+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.249627+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.250060+00:00", "trade", 12.595, 22.0]
["2026-09-24T16:52:54.250068+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.251171+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.258577+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:52:54.316772+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.347360+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:54.941766+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:56.901912+00:00", "trade", 12.5914, 11.0]
["2026-09-24T16:52:57.534397+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:57.534848+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:58.482379+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:58.482729+00:00", "trade", 12.595, 50.0]
["2026-09-24T16:52:58.482956+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:58.483196+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:58.483342+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:58.483342+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:58.483377+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:58.483397+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:58.484835+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:58.581069+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:59.127326+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:59.127326+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:59.395068+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:52:59.639410+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:00.002094+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:00.766380+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:00.766681+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:00.808355+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:00.808811+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:01.183507+00:00", "trade", 12.5986, 10.0]
["2026-09-24T16:53:02.192399+00:00", "trade", 12.595, 300.0]
["2026-09-24T16:53:02.192988+00:00", "trade", 12.595, 1900.0]
["2026-09-24T16:53:02.207383+00:00", "trade", 12.595, 1400.0]
["2026-09-24T16:53:02.223466+00:00", "trade", 12.6, 1400.0]
["2026-09-24T16:53:02.815075+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:02.816192+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:02.816323+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:02.816684+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:02.816754+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:02.818232+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:03.667485+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:03.673139+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:03.696760+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:03.697201+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:03.870469+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:04.762293+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:04.764518+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:07.125261+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:53:08.663354+00:00", "trade", 12.595, 700.0]
["2026-09-24T16:53:08.663356+00:00", "trade", 12.595, 148.0]
["2026-09-24T16:53:08.663362+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:53:08.663365+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:53:08.663369+00:00", "trade", 12.6, 352.0]
["2026-09-24T16:53:08.663369+00:00", "trade", 12.595, 148.0]
["2026-09-24T16:53:08.663371+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:53:08.663371+00:00", "trade", 12.6, 54.0]
["2026-09-24T16:53:08.663374+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:53:08.663374+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:53:08.663627+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:53:08.663630+00:00", "trade", 12.595, 148.0]
["2026-09-24T16:53:08.663633+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:53:08.663633+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:53:08.663636+00:00", "trade", 12.6, 52.0]
["2026-09-24T16:53:08.663790+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:53:08.663790+00:00", "trade", 12.6, 291.0]
["2026-09-24T16:53:08.663790+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:53:08.663792+00:00", "trade", 12.6, 291.0]
["2026-09-24T16:53:08.663858+00:00", "trade", 12.6, 16.0]
["2026-09-24T16:53:08.663861+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.664267+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.664307+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.664307+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.664347+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.664347+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.664463+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.664543+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.664904+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.677737+00:00", "trade", 12.5995, 524.0]
["2026-09-24T16:53:08.694694+00:00", "trade", 12.5995, 876.0]
["2026-09-24T16:53:08.947667+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:08.992093+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:09.166228+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:10.198086+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:10.198527+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:10.198527+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:11.927619+00:00", "trade", 12.6038, 1.0]
["2026-09-24T16:53:12.634755+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:12.635386+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:12.636424+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:12.703458+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:12.704090+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:12.756194+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:12.916446+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:13.075026+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:53:13.077531+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:53:13.526904+00:00", "trade", 12.6, 217.0]
["2026-09-24T16:53:13.527606+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:13.584037+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:53:13.848350+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:13.848831+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:14.850979+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:53:15.373288+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:15.373724+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:18.755068+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:18.755504+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:18.757263+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:18.757749+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:19.435236+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:53:19.435794+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:19.435844+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:19.435885+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:19.928471+00:00", "trade", 12.5999, 2040.0]
["2026-09-24T16:53:20.688092+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:20.689651+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:20.735671+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:21.929530+00:00", "trade", 12.6, 115.0]
["2026-09-24T16:53:23.496682+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:23.853279+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:53:25.718444+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:25.718880+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:28.339382+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:28.416859+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:53:30.002133+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:30.417096+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:34.780590+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:36.184472+00:00", "trade", 12.5999, 1.0]
["2026-09-24T16:53:37.134396+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:37.584709+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:38.097815+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:53:39.399296+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:39.622167+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:39.623525+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:39.632567+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:39.633008+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:39.675051+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:53:39.675985+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:39.676025+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:40.403329+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:53:47.018119+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:47.722874+00:00", "trade", 12.5985, 26.0]
["2026-09-24T16:53:48.310252+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:48.310748+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:48.405302+00:00", "trade", 12.595, 18.0]
["2026-09-24T16:53:48.405302+00:00", "trade", 12.595, 51.0]
["2026-09-24T16:53:48.406461+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:48.577238+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:49.332486+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:49.332582+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:49.335584+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:49.338556+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:50.626489+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:52.416935+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:53:52.710964+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:53:55.006802+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:55.007273+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:55.048341+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:55.653538+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:58.046748+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:58.047235+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:58.078220+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:53:58.942006+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:53:58.942487+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:00.002166+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:00.080269+00:00", "trade", 12.5912, 343.0]
["2026-09-24T16:54:00.984505+00:00", "trade", 12.5828, 41.0]
["2026-09-24T16:54:03.067540+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:54:04.840217+00:00", "trade", 12.6029, 1.0]
["2026-09-24T16:54:07.842938+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:54:07.903983+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:07.904018+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:07.904459+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:07.945451+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:08.365472+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:54:08.366429+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:08.592478+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:08.891473+00:00", "trade", 12.595, 9.0]
["2026-09-24T16:54:09.244872+00:00", "trade", 12.5976, 1.0]
["2026-09-24T16:54:10.385031+00:00", "trade", 12.595, 50.0]
["2026-09-24T16:54:13.172464+00:00", "trade", 12.5986, 39.0]
["2026-09-24T16:54:13.326728+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:54:15.313147+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:54:15.313627+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:15.450585+00:00", "trade", 12.5992, 38.0]
["2026-09-24T16:54:18.463510+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:19.706331+00:00", "trade", 12.595, 2.0]
["2026-09-24T16:54:19.707312+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:22.365660+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:22.366096+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:23.269720+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:54:23.350035+00:00", "trade", 12.595, 4.0]
["2026-09-24T16:54:23.351458+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:23.597098+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:54:24.740521+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.719067+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.747123+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:54:25.747126+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:54:25.747133+00:00", "trade", 12.6, 748.0]
["2026-09-24T16:54:25.747133+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:54:25.747139+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:54:25.747139+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:54:25.747145+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:54:25.747145+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:54:25.747145+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:54:25.747145+00:00", "trade", 12.6, 11.0]
["2026-09-24T16:54:25.747151+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:54:25.747151+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:54:25.747189+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:54:25.747201+00:00", "trade", 12.6, 400.0]
["2026-09-24T16:54:25.747245+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.747249+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.747264+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.747299+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.747450+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.747455+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.747685+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.747720+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:54:25.748094+00:00", "trade", 12.595, 67.0]
["2026-09-24T16:54:25.748212+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:54:25.748262+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:54:25.748262+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:54:25.748292+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:54:25.748320+00:00", "trade", 12.6, 899.0]
["2026-09-24T16:54:25.748320+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:54:25.748338+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:54:25.748372+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.748442+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.748512+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.748512+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.748537+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.748638+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.748898+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.748983+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.749439+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.749515+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.749670+00:00", "trade", 12.595, 7.0]
["2026-09-24T16:54:25.750397+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.750868+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.760511+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.760962+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.761483+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.761566+00:00", "trade", 12.595, 9.0]
["2026-09-24T16:54:25.782944+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.848566+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.849448+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:25.948524+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:26.130903+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:26.439459+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:54:26.678282+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:26.739202+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:26.739663+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:27.669744+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:28.261573+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:30.002199+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:31.049614+00:00", "trade", 12.605, 3.0]
["2026-09-24T16:54:32.480267+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:34.133439+00:00", "trade", 12.6038, 16.0]
["2026-09-24T16:54:34.303059+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:34.748175+00:00", "trade", 12.605, 4.0]
["2026-09-24T16:54:36.563027+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:36.563463+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:36.601688+00:00", "trade", 12.605, 148.0]
["2026-09-24T16:54:36.601724+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:54:36.603127+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:36.632056+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:37.070065+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:37.459803+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:38.614990+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:54:39.101198+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:40.536065+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:40.536527+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:40.536537+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:41.535291+00:00", "trade", 12.6001, 155.0]
["2026-09-24T16:54:41.535907+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:41.535907+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:41.536368+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:41.536483+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:42.322380+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:44.320189+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:46.351613+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:46.352094+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:47.243899+00:00", "trade", 12.605, 2500.0]
["2026-09-24T16:54:47.247386+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:47.247822+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:47.273294+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:54:47.632879+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:54:47.799446+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:47.799922+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:49.061317+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:49.062294+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:49.062294+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:49.184746+00:00", "trade", 12.605, 10.0]
["2026-09-24T16:54:49.214800+00:00", "trade", 12.605, 61.0]
["2026-09-24T16:54:49.215825+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:49.216266+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:49.222947+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:49.223388+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:49.224967+00:00", "trade", 12.605, 103.0]
["2026-09-24T16:54:49.407888+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:50.002123+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:50.005827+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:50.339373+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:54:50.340459+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:50.340910+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:52.021610+00:00", "trade", 12.5991, 1.0]
["2026-09-24T16:54:54.811363+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:54.811804+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:54.814165+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:55.873904+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:57.186596+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:57.187127+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:57.317383+00:00", "trade", 12.61, 3.0]
["2026-09-24T16:54:57.342056+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:57.342507+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:57.435535+00:00", "trade", 12.605, 99.0]
["2026-09-24T16:54:57.835467+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:58.989280+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:59.012320+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:54:59.012771+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:00.002228+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:00.041596+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:00.042103+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:00.042143+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:02.341267+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:55:02.342452+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:02.344372+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:02.344798+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:03.851741+00:00", "trade", 12.605, 25.0]
["2026-09-24T16:55:05.024201+00:00", "trade", 12.6039, 100.0]
["2026-09-24T16:55:05.267679+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:55:05.268642+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:05.268682+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:05.269163+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:05.436822+00:00", "trade", 12.605, 11.0]
["2026-09-24T16:55:07.472877+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:07.473359+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:07.553063+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:07.553184+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:08.068989+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:55:08.070391+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:08.070832+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:09.691201+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:09.694158+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:12.531775+00:00", "trade", 12.6099, 1.0]
["2026-09-24T16:55:12.742550+00:00", "trade", 12.6086, 3.0]
["2026-09-24T16:55:13.255359+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:55:15.911285+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:55:16.745945+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:16.747108+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:17.572406+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:55:17.573080+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:17.573085+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:17.573501+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:17.615767+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:17.923237+00:00", "trade", 12.605, 3.0]
["2026-09-24T16:55:18.725881+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:18.726698+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:22.530342+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:55:22.531356+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:23.085101+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:55:24.065433+00:00", "trade", 12.6099, 300.0]
["2026-09-24T16:55:24.077188+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:24.171050+00:00", "trade", 12.605, 14.0]
["2026-09-24T16:55:24.268940+00:00", "trade", 12.605, 51.0]
["2026-09-24T16:55:24.269887+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:24.745249+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:25.684717+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:25.745772+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:25.746258+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:25.747336+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:26.023669+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:30.002256+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:31.097280+00:00", "trade", 12.605, 10.0]
["2026-09-24T16:55:31.427867+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:34.248477+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:55:34.349376+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:35.316110+00:00", "trade", 12.61, 50.0]
["2026-09-24T16:55:38.322221+00:00", "trade", 12.6098, 1.0]
["2026-09-24T16:55:41.268902+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:42.138895+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:43.245298+00:00", "trade", 12.6029, 48.0]
["2026-09-24T16:55:43.246668+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:43.927911+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:44.678509+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:47.276265+00:00", "trade", 12.6086, 50.0]
["2026-09-24T16:55:47.725685+00:00", "trade", 12.6018, 1.0]
["2026-09-24T16:55:48.179466+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:55:50.702768+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:52.436488+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:52.436633+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:55.095562+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:55.806385+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:56.498572+00:00", "trade", 12.61, 13.0]
["2026-09-24T16:55:56.499050+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:57.512368+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:58.166630+00:00", "trade", 12.61, 50.0]
["2026-09-24T16:55:58.677759+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:55:59.564588+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:55:59.849736+00:00", "trade", 12.605, 115.0]
["2026-09-24T16:56:00.002279+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:01.318573+00:00", "trade", 12.6, 7.0]
["2026-09-24T16:56:01.327200+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:56:01.499300+00:00", "trade", 12.61, 22.0]
["2026-09-24T16:56:01.499309+00:00", "trade", 12.605, 22.0]
["2026-09-24T16:56:01.499466+00:00", "trade", 12.605, 278.0]
["2026-09-24T16:56:01.795050+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:01.988557+00:00", "trade", 12.61, 10.0]
["2026-09-24T16:56:03.026749+00:00", "trade", 12.6011, 200.0]
["2026-09-24T16:56:05.095828+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:56:05.552149+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:06.703296+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:06.703486+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:08.637343+00:00", "trade", 12.6087, 20.0]
["2026-09-24T16:56:10.012463+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:10.013485+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:10.378992+00:00", "trade", 12.605, 5.0]
["2026-09-24T16:56:10.770333+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:10.945039+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:12.098446+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:56:12.098455+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:56:12.652407+00:00", "trade", 12.605, 54.0]
["2026-09-24T16:56:12.652407+00:00", "trade", 12.605, 17.0]
["2026-09-24T16:56:13.019225+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:14.442891+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:15.829344+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:16.022321+00:00", "trade", 12.605, 92.0]
["2026-09-24T16:56:17.636701+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:56:17.757596+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:18.096428+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:18.100584+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:56:18.100584+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:56:18.101070+00:00", "trade", 12.605, 52.0]
["2026-09-24T16:56:18.101435+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:18.101470+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:18.101901+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:18.196377+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:18.510720+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:18.623159+00:00", "trade", 12.605, 20.0]
["2026-09-24T16:56:18.623228+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:18.623283+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:18.623759+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:19.052528+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052573+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:56:19.052576+00:00", "trade", 12.6, 6.0]
["2026-09-24T16:56:19.052579+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052582+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:56:19.052585+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052585+00:00", "trade", 12.6, 51.0]
["2026-09-24T16:56:19.052586+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.052586+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:19.052591+00:00", "trade", 12.6, 80.0]
["2026-09-24T16:56:19.052591+00:00", "trade", 12.6, 999.0]
["2026-09-24T16:56:19.052595+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052595+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:56:19.052597+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052600+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:56:19.052630+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:56:19.052631+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.052637+00:00", "trade", 12.6, 31.0]
["2026-09-24T16:56:19.052637+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052637+00:00", "trade", 12.6, 28.0]
["2026-09-24T16:56:19.052639+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:56:19.052642+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:56:19.052642+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052645+00:00", "trade", 12.6, 13.0]
["2026-09-24T16:56:19.052650+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052650+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:56:19.052651+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052654+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:56:19.052654+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:56:19.052661+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.052666+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.052676+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.052726+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.052771+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.052801+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.052901+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:56:19.052902+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.052904+00:00", "trade", 12.6, 34.0]
["2026-09-24T16:56:19.052907+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:56:19.052910+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:56:19.052910+00:00", "trade", 12.6, 80.0]
["2026-09-24T16:56:19.052925+00:00", "trade", 12.6, 18.0]
["2026-09-24T16:56:19.052942+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.052962+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.053077+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.053102+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.053163+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.053165+00:00", "trade", 12.6, 400.0]
["2026-09-24T16:56:19.053173+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.053183+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:56:19.053183+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:56:19.053186+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:56:19.053223+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.053223+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:56:19.053237+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.053263+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:19.053301+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.053325+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:56:19.053325+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.053331+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.053331+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:19.053379+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:56:19.053403+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:19.053443+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:19.053779+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:19.053939+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:19.054300+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:19.055503+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:19.055503+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:19.055944+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:19.671545+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:19.671936+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:20.055826+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:20.056307+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:21.238212+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:22.053848+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:56:23.256301+00:00", "trade", 12.5981, 1.0]
["2026-09-24T16:56:23.258767+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:56:29.640661+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:30.002308+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:32.595104+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:32.644842+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:33.018838+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:33.019319+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:33.536359+00:00", "trade", 12.5997, 50.0]
["2026-09-24T16:56:33.536972+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:33.673051+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:33.738913+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:34.020078+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:34.021005+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:34.135158+00:00", "trade", 12.6026, 1.0]
["2026-09-24T16:56:35.512853+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:36.058801+00:00", "trade", 12.595, 148.0]
["2026-09-24T16:56:36.064259+00:00", "trade", 12.595, 148.0]
["2026-09-24T16:56:36.065260+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:56:36.936303+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:56:36.936304+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:36.936795+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:36.936795+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:36.936795+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:36.936835+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:39.300641+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:56:40.375469+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:40.375472+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:56:40.375511+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:56:40.375792+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:40.375807+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:40.375867+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:40.375892+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:56:40.375952+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.375982+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376032+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376062+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376067+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376152+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376327+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:56:40.376327+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:56:40.376332+00:00", "trade", 12.6, 11.0]
["2026-09-24T16:56:40.376332+00:00", "trade", 12.6, 40.0]
["2026-09-24T16:56:40.376341+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:56:40.376349+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376353+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376388+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376423+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376433+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376473+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376523+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376599+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376754+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376909+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.376914+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.377110+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.377150+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.377230+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.377234+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:56:40.377310+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.378072+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.379285+00:00", "trade", 12.605, 18.0]
["2026-09-24T16:56:40.454264+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.476126+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.486545+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.576815+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.576856+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:40.773684+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:41.212424+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:41.316532+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:41.316978+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:41.456613+00:00", "trade", 12.605, 50.0]
["2026-09-24T16:56:41.735155+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:41.735671+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:41.873720+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:41.874196+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:42.512807+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:42.512887+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:42.513248+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:42.513328+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:42.542797+00:00", "trade", 12.605, 6.0]
["2026-09-24T16:56:42.772996+00:00", "trade", 12.605, 14.0]
["2026-09-24T16:56:44.458957+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:45.279422+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:45.280294+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:46.355695+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:46.356136+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:46.388985+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:49.164841+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:56:50.059811+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:56:50.506402+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:50.506442+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:50.506878+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:52.017676+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:56:52.017676+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:56:52.017679+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:56:52.017721+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:56:52.018223+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:56:52.018248+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:52.018253+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:52.018288+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:52.018334+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:52.018394+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:56:52.018410+00:00", "trade", 12.61, 159.0]
["2026-09-24T16:56:52.018410+00:00", "trade", 12.61, 3.0]
["2026-09-24T16:56:52.018413+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:56:52.018414+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.018479+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.018534+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.018539+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.018815+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.018895+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:56:52.018980+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:56:52.018995+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:56:52.019085+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:56:52.019171+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.019381+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.019436+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.019652+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.019652+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.019657+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.019672+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.019737+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.020494+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.021450+00:00", "trade", 12.605, 11.0]
["2026-09-24T16:56:52.023240+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.023576+00:00", "trade", 12.61, 21.0]
["2026-09-24T16:56:52.026346+00:00", "trade", 12.61, 300.0]
["2026-09-24T16:56:52.027415+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.044575+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:56:52.087968+00:00", "trade", 12.615, 7.0]
["2026-09-24T16:56:52.088270+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.330357+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.330878+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.330918+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:52.358018+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:55.243541+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:56.298930+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:56.299401+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:57.014748+00:00", "trade", 12.615, 1000.0]
["2026-09-24T16:56:58.107678+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:56:58.108114+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:00.002331+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:00.505655+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:01.882866+00:00", "trade", 12.6181, 1.0]
["2026-09-24T16:57:01.926985+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:01.956319+00:00", "trade", 12.6186, 21.0]
["2026-09-24T16:57:02.446336+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:57:04.321480+00:00", "trade", 12.6029, 36.0]
["2026-09-24T16:57:05.436289+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:05.491837+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:08.980748+00:00", "trade", 12.615, 148.0]
["2026-09-24T16:57:10.762386+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:10.762852+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:10.768034+00:00", "trade", 12.615, 300.0]
["2026-09-24T16:57:10.798196+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:11.498940+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:11.855340+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:57:11.855421+00:00", "trade", 12.615, 148.0]
["2026-09-24T16:57:11.855500+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:11.856342+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:11.859673+00:00", "trade", 12.61, 152.0]
["2026-09-24T16:57:13.282918+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:57:14.519209+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:14.674740+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:14.675181+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:14.675181+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:16.948596+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:16.951200+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:57:16.983169+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:57:16.983730+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:17.079548+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:17.375262+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:17.376936+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:17.412747+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:21.776181+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:57:24.031881+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:57:24.033502+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:24.033958+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:24.039366+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:27.051280+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:29.106104+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:29.107638+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:29.398566+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:29.399043+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:29.399043+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:30.002370+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:33.128140+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:34.378252+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:34.682282+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:34.682763+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:34.683600+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:35.650628+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:38.037300+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:57:38.326066+00:00", "trade", 12.6039, 1.0]
["2026-09-24T16:57:39.313844+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:57:41.752021+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:42.745498+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:43.066491+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:57:44.699913+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:47.161471+00:00", "trade", 12.5979, 43.0]
["2026-09-24T16:57:47.164458+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:47.164980+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:47.207168+00:00", "trade", 12.615, 14.0]
["2026-09-24T16:57:53.670018+00:00", "trade", 12.615, 10.0]
["2026-09-24T16:57:54.573988+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:55.365445+00:00", "trade", 12.598, 50.0]
["2026-09-24T16:57:55.366482+00:00", "trade", 12.615, 97.0]
["2026-09-24T16:57:55.644891+00:00", "trade", 12.62, 281.0]
["2026-09-24T16:57:55.647054+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:57:55.648647+00:00", "trade", 12.6195, 719.0]
["2026-09-24T16:58:00.002398+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:00.625974+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:00.626053+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:00.626915+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:00.626950+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:00.627391+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:03.318870+00:00", "trade", 12.62, 14.0]
["2026-09-24T16:58:05.057594+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:07.346159+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:07.346301+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:07.346514+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:07.346523+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:07.346589+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:07.347010+00:00", "trade", 12.62, 3.0]
["2026-09-24T16:58:07.347070+00:00", "trade", 12.62, 97.0]
["2026-09-24T16:58:07.347418+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:07.347419+00:00", "trade", 12.62, 81.0]
["2026-09-24T16:58:07.349251+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:07.349524+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:07.350174+00:00", "trade", 12.62, 17.0]
["2026-09-24T16:58:07.350183+00:00", "trade", 12.62, 5.0]
["2026-09-24T16:58:07.350186+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:58:07.350189+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:58:07.350192+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:07.350405+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:07.350425+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:07.350466+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:07.350469+00:00", "trade", 12.62, 160.0]
["2026-09-24T16:58:07.350469+00:00", "trade", 12.62, 300.0]
["2026-09-24T16:58:07.350471+00:00", "trade", 12.62, 200.0]
["2026-09-24T16:58:07.350499+00:00", "trade", 12.62, 19.0]
["2026-09-24T16:58:07.350502+00:00", "trade", 12.62, 500.0]
["2026-09-24T16:58:07.350502+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:07.350540+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.350540+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.350611+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.351057+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.351177+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.351257+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.351498+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.351618+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.351859+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.358200+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:58:07.358820+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:07.377503+00:00", "trade", 12.62, 19.0]
["2026-09-24T16:58:07.428303+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:58:08.045767+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:09.624111+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:09.624115+00:00", "trade", 12.63, 51.0]
["2026-09-24T16:58:09.624652+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:09.624677+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:09.625174+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:09.625249+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:10.066289+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:10.394328+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:58:10.442403+00:00", "trade", 12.625, 55.0]
["2026-09-24T16:58:10.592864+00:00", "trade", 12.625, 200.0]
["2026-09-24T16:58:12.070583+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:12.976732+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:13.066511+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:58:14.840135+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:16.413657+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:58:17.353453+00:00", "trade", 12.625, 30.0]
["2026-09-24T16:58:17.500277+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:19.087013+00:00", "trade", 12.63, 2.0]
["2026-09-24T16:58:24.938291+00:00", "trade", 12.63, 47.0]
["2026-09-24T16:58:24.938855+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:25.046419+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:58:25.047088+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:28.065424+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:58:28.070918+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:58:28.071888+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:28.297901+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:28.298382+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:28.877918+00:00", "trade", 12.625, 6.0]
["2026-09-24T16:58:30.002416+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:30.083244+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:31.064125+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:31.838535+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:32.139174+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:58:33.298452+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:34.930251+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:58:34.931181+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:41.359394+00:00", "trade", 12.6191, 39.0]
["2026-09-24T16:58:43.786264+00:00", "trade", 12.6177, 1.0]
["2026-09-24T16:58:47.398971+00:00", "trade", 12.63, 13.0]
["2026-09-24T16:58:47.399555+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:48.688811+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:51.979244+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:52.481325+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:52.483981+00:00", "trade", 12.625, 56.0]
["2026-09-24T16:58:53.602456+00:00", "trade", 12.6277, 19.0]
["2026-09-24T16:58:53.763959+00:00", "trade", 12.628, 20.0]
["2026-09-24T16:58:56.647729+00:00", "trade", 12.625, 60.0]
["2026-09-24T16:58:56.648320+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:56.648761+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:58:56.650664+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:58:56.650715+00:00", "trade", 12.62, 529.0]
["2026-09-24T16:58:56.651256+00:00", "trade", 12.62, 3.0]
["2026-09-24T16:58:56.651260+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:58:56.651263+00:00", "trade", 12.62, 300.0]
["2026-09-24T16:58:56.651263+00:00", "trade", 12.62, 13.0]
["2026-09-24T16:58:56.651268+00:00", "trade", 12.62, 20.0]
["2026-09-24T16:58:56.651268+00:00", "trade", 12.62, 97.0]
["2026-09-24T16:58:56.651268+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:56.651274+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:56.651278+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:56.651281+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:56.651281+00:00", "trade", 12.62, 160.0]
["2026-09-24T16:58:56.651284+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:56.651292+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651298+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:56.651301+00:00", "trade", 12.62, 300.0]
["2026-09-24T16:58:56.651307+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651387+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651432+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651443+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651453+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651488+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651493+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651527+00:00", "trade", 12.62, 300.0]
["2026-09-24T16:58:56.651528+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651543+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651560+00:00", "trade", 12.62, 3.0]
["2026-09-24T16:58:56.651560+00:00", "trade", 12.62, 58.0]
["2026-09-24T16:58:56.651564+00:00", "trade", 12.62, 4.0]
["2026-09-24T16:58:56.651564+00:00", "trade", 12.62, 11.0]
["2026-09-24T16:58:56.651569+00:00", "trade", 12.62, 8.0]
["2026-09-24T16:58:56.651569+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:58:56.651569+00:00", "trade", 12.62, 10.0]
["2026-09-24T16:58:56.651572+00:00", "trade", 12.62, 3.0]
["2026-09-24T16:58:56.651734+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:56.651763+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651799+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651801+00:00", "trade", 12.62, 11.0]
["2026-09-24T16:58:56.651828+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651828+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651838+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651853+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651869+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:58:56.651884+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.651884+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652034+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652164+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652164+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652239+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652280+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652280+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652320+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652325+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652325+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652400+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652480+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652555+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:58:56.652680+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652761+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652921+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652926+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.652928+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:58:56.652961+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.654194+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.654194+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.655241+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.656485+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.663125+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:58:56.665230+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:58:57.941049+00:00", "trade", 12.618, 100.0]
["2026-09-24T16:59:00.002429+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:00.647461+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:00.647621+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:00.647902+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:00.648062+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:01.989011+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:01.990209+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:01.990274+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:02.049606+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:03.056444+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:03.056825+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:03.125900+00:00", "trade", 12.615, 300.0]
["2026-09-24T16:59:03.128390+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:03.237655+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:03.238302+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:03.238783+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:03.424686+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:03.494903+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:05.633477+00:00", "trade", 12.62, 18.0]
["2026-09-24T16:59:05.800736+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:05.803848+00:00", "trade", 12.6079, 29.0]
["2026-09-24T16:59:06.377500+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:59:06.452731+00:00", "trade", 12.6186, 395.0]
["2026-09-24T16:59:07.168868+00:00", "trade", 12.62, 79.0]
["2026-09-24T16:59:12.644250+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:59:14.113917+00:00", "trade", 12.615, 20.0]
["2026-09-24T16:59:14.115355+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:14.404173+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:14.404610+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:14.404850+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:14.405612+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:14.405898+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:14.413531+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:14.415536+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:14.423580+00:00", "trade", 12.61, 50.0]
["2026-09-24T16:59:14.424176+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:15.771871+00:00", "trade", 12.618, 40.0]
["2026-09-24T16:59:17.058511+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:17.353093+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:17.553380+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:22.458258+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:22.458709+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:23.263426+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:23.268894+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:23.644374+00:00", "trade", 12.615, 4.0]
["2026-09-24T16:59:24.682170+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:24.682209+00:00", "trade", 12.615, 2.0]
["2026-09-24T16:59:24.682221+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:24.733244+00:00", "trade", 12.615, 16.0]
["2026-09-24T16:59:24.733848+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:24.740058+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:59:25.783238+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:25.784190+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:25.784230+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:29.255394+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:59:29.256476+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:29.256957+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:30.002473+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:32.518834+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:59:33.149103+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:33.239248+00:00", "trade", 12.62, 200.0]
["2026-09-24T16:59:35.501064+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:59:35.502388+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:35.503305+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:38.095550+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:38.982881+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:59:38.982969+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:38.983520+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:38.983836+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:38.983961+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:38.984798+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:39.167731+00:00", "trade", 12.615, 3.0]
["2026-09-24T16:59:39.168421+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:39.168852+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:39.179026+00:00", "trade", 12.6111, 158.0]
["2026-09-24T16:59:39.179387+00:00", "trade", 12.6111, 1.0]
["2026-09-24T16:59:39.179582+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:41.752696+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:41.761021+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:42.138996+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:43.495628+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:49.032197+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:59:49.329900+00:00", "trade", 12.6186, 15.0]
["2026-09-24T16:59:49.540317+00:00", "trade", 12.6186, 1.0]
["2026-09-24T16:59:50.002391+00:00", "trade", 12.615, 6.0]
["2026-09-24T16:59:50.007558+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:59:50.138446+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:50.138897+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:50.184159+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:50.319522+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:50.455646+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:51.259665+00:00", "trade", 12.6197, 1.0]
["2026-09-24T16:59:52.502291+00:00", "trade", 12.6181, 1.0]
["2026-09-24T16:59:53.824511+00:00", "trade", 12.6057, 51.0]
["2026-09-24T16:59:54.038645+00:00", "trade", 12.615, 10.0]
["2026-09-24T16:59:54.044241+00:00", "trade", 12.615, 10.0]
["2026-09-24T16:59:55.231746+00:00", "trade", 12.6181, 80.0]
["2026-09-24T16:59:57.975648+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:58.519343+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:58.519359+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:59:58.520070+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:58.547235+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:58.740661+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:58.741142+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:59.371949+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:59:59.480999+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:00:00.002482+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:00:00.023476+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:00:00.028779+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:00:00.135478+00:00", "trade", 12.615, 76.0]
["2026-09-24T17:00:00.223277+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:00:00.261271+00:00", "trade", 12.61, 15.0]
["2026-09-24T17:00:00.261289+00:00", "trade", 12.61, 11.0]
["2026-09-24T17:00:00.261295+00:00", "trade", 12.61, 4.0]
["2026-09-24T17:00:00.261295+00:00", "trade", 12.61, 85.0]
["2026-09-24T17:00:00.261319+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:00:00.261322+00:00", "trade", 12.61, 80.0]
["2026-09-24T17:00:00.261328+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:00:00.261328+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:00:00.261331+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:00:00.261331+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:00:00.261338+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:00:00.261338+00:00", "trade", 12.61, 20.0]
["2026-09-24T17:00:00.261338+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:00:00.261340+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:00:00.261343+00:00", "trade", 12.61, 12.0]
["2026-09-24T17:00:00.261349+00:00", "trade", 12.61, 13.0]
["2026-09-24T17:00:00.261349+00:00", "trade", 12.61, 15.0]
["2026-09-24T17:00:00.261355+00:00", "trade", 12.61, 36.0]
["2026-09-24T17:00:00.261358+00:00", "trade", 12.61, 51.0]
["2026-09-24T17:00:00.261364+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:00:00.261379+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:00:00.261379+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:00:00.261468+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:00:00.261478+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:00:00.261544+00:00", "trade", 12.61, 80.0]
["2026-09-24T17:00:00.261544+00:00", "trade", 12.61, 11.0]
["2026-09-24T17:00:00.261548+00:00", "trade", 12.61, 50.0]
["2026-09-24T17:00:00.261579+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:00:00.261644+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:00:00.261659+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:00:00.261669+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:00:00.261859+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:00:00.261864+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.261866+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:00:00.261944+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:00:00.261953+00:00", "trade", 12.61, 11.0]
["2026-09-24T17:00:00.262009+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.262034+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.262105+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.262130+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.262165+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.262300+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.262618+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:00:00.264591+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.265387+00:00", "trade", 12.605, 29.0]
["2026-09-24T17:00:00.266209+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.269953+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.270324+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.281686+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.356840+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.356913+00:00", "trade", 12.605, 10.0]
["2026-09-24T17:00:00.358970+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.373370+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:00.546837+00:00", "trade", 12.6102, 17.0]
["2026-09-24T17:00:00.548246+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:01.027152+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:01.190912+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.087936+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.092677+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.092722+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.092795+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:00:03.092795+00:00", "trade", 12.605, 148.0]
["2026-09-24T17:00:03.092818+00:00", "trade", 12.61, 152.0]
["2026-09-24T17:00:03.092857+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.092872+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.092947+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.093293+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.093409+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.096757+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.096762+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:03.096862+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:05.967199+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:06.380102+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:06.380889+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:06.413271+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:06.413712+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:07.113124+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:07.784903+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:07.784949+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:07.785084+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:00:07.832181+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:07.832226+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:10.901642+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:12.017465+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:12.017467+00:00", "trade", 12.6, 140.0]
["2026-09-24T17:00:12.017470+00:00", "trade", 12.6, 895.0]
["2026-09-24T17:00:12.017485+00:00", "trade", 12.6, 1805.0]
["2026-09-24T17:00:12.017485+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:00:12.017494+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:00:12.017500+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:00:12.017500+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:00:12.017503+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:00:12.017503+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:00:12.017509+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:00:12.017520+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:00:12.017558+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:00:12.017561+00:00", "trade", 12.6, 50.0]
["2026-09-24T17:00:12.017561+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:00:12.017567+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:00:12.017567+00:00", "trade", 12.6, 52.0]
["2026-09-24T17:00:12.017567+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:00:12.017569+00:00", "trade", 12.6, 18.0]
["2026-09-24T17:00:12.017570+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:00:12.017572+00:00", "trade", 12.6, 15.0]
["2026-09-24T17:00:12.017572+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:00:12.017576+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:00:12.017578+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:00:12.017595+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:00:12.017621+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:00:12.017641+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:00:12.017646+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:00:12.017721+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:00:12.017816+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:00:12.017981+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:00:12.018016+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018027+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018027+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018120+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:00:12.018162+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018217+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018257+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018257+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018324+00:00", "trade", 12.6, 40.0]
["2026-09-24T17:00:12.018478+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018593+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018763+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.018939+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.019816+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:00:12.020813+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.020813+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.021259+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.039958+00:00", "trade", 12.595, 11.0]
["2026-09-24T17:00:12.040500+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.041502+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.239369+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.376009+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.671253+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:12.671724+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:17.167728+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:20.299508+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:20.300345+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:20.300786+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:20.358799+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:21.403768+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:23.372828+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:23.373264+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:23.373264+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:23.373344+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:24.508092+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:24.508553+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:24.508578+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.072101+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.073018+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.073459+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.109871+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.110297+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.110312+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.436609+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.440538+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.544050+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.544531+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:25.582773+00:00", "trade", 12.595, 500.0]
["2026-09-24T17:00:26.818470+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.760296+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.761278+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.765298+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.822915+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.822920+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.823276+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.827065+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.833189+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.900454+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.900961+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.900961+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.910458+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.973082+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.973564+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.973564+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.973969+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:00:28.974446+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.974446+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.976445+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.983006+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:28.983487+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:29.049309+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:29.712644+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:29.713155+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:29.713155+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:29.713244+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:00:29.716488+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:30.002505+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:30.931421+00:00", "trade", 12.6093, 43.0]
["2026-09-24T17:00:33.821180+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:33.821621+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:36.678236+00:00", "trade", 12.595, 51.0]
["2026-09-24T17:00:37.077522+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:37.079602+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:37.080729+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:37.080739+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:37.087380+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:37.096084+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:00:37.097103+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:37.097564+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:37.107037+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:39.630464+00:00", "trade", 12.6089, 100.0]
["2026-09-24T17:00:42.738782+00:00", "trade", 12.6, 800.0]
["2026-09-24T17:00:42.739771+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:00:42.739801+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:00:42.740427+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:00:42.741329+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:00:43.147804+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:00:43.147931+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.148412+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.148541+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:00:43.148889+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.149335+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.152826+00:00", "trade", 12.595, 53.0]
["2026-09-24T17:00:43.153409+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.153444+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.153850+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.153891+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.163315+00:00", "trade", 12.59, 800.0]
["2026-09-24T17:00:43.164280+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.164325+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.164706+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.165658+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.165689+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.169127+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.169618+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.169653+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.169678+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.170059+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.170079+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.179085+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.426465+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.426966+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.426966+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.426971+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.427412+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.436388+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:43.509768+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:46.745781+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:47.745628+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:47.747372+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:48.745394+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:49.252889+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:00:51.127569+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:00:54.603357+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:55.827889+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:00:58.654218+00:00", "trade", 12.6028, 1.0]
["2026-09-24T17:00:59.249965+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:00.002538+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:02.578754+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:03.630730+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:06.647877+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:06.871565+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:01:08.321300+00:00", "trade", 12.595, 6.0]
["2026-09-24T17:01:11.487464+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:11.487920+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:11.487940+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:11.497343+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:17.393865+00:00", "trade", 12.5999, 1000.0]
["2026-09-24T17:01:20.571531+00:00", "trade", 12.5981, 9.0]
["2026-09-24T17:01:20.571901+00:00", "trade", 12.5981, 1.0]
["2026-09-24T17:01:20.766361+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:20.766837+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:21.463567+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:21.482362+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:01:21.573052+00:00", "trade", 12.6, 1968.0]
["2026-09-24T17:01:21.958832+00:00", "trade", 12.595, 5.0]
["2026-09-24T17:01:21.970319+00:00", "trade", 12.595, 300.0]
["2026-09-24T17:01:23.441734+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:24.971413+00:00", "trade", 12.6, 87.0]
["2026-09-24T17:01:25.062434+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:01:25.062474+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.062955+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.070566+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:01:25.083006+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:01:25.083075+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:01:25.083563+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:01:25.083720+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.083960+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.084041+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.084166+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.652349+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.653016+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.793992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.803394+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:25.944079+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:26.092107+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:26.826767+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:27.191766+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:28.639956+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:28.640437+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:28.640946+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:01:28.649879+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:28.869944+00:00", "trade", 12.595, 25.0]
["2026-09-24T17:01:28.872931+00:00", "trade", 12.595, 25.0]
["2026-09-24T17:01:28.874028+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:28.874755+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:28.883699+00:00", "trade", 12.5981, 3.0]
["2026-09-24T17:01:28.884063+00:00", "trade", 12.5981, 1.0]
["2026-09-24T17:01:29.485517+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:01:30.002562+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:30.174872+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:31.093759+00:00", "trade", 12.595, 8.0]
["2026-09-24T17:01:31.096541+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:01:32.558533+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:01:32.652324+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:01:32.653260+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:32.653340+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:32.653821+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:32.653821+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:32.654262+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:32.733340+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:01:32.733967+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:33.240855+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:33.241356+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:33.241356+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:36.517199+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:37.385758+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:38.533512+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:38.606310+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:38.606530+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:38.606987+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:38.607062+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:38.616479+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:38.616940+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:38.617231+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:39.053721+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:39.054257+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:39.189740+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:39.300704+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:39.427541+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:39.469273+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:01:40.510759+00:00", "trade", 12.595, 51.0]
["2026-09-24T17:01:40.511774+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:40.512175+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:41.451763+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:42.258419+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:42.258935+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:42.259356+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:42.259837+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:42.259852+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:42.268398+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:43.018390+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:01:43.018390+00:00", "trade", 12.6, 44.0]
["2026-09-24T17:01:43.018420+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:01:43.018426+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:01:43.018429+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:01:43.018429+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:01:43.018432+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:01:43.018447+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:01:43.018658+00:00", "trade", 12.6, 26.0]
["2026-09-24T17:01:43.018658+00:00", "trade", 12.6, 18.0]
["2026-09-24T17:01:43.018785+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:01:43.018795+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:01:43.018810+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:01:43.018910+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:01:43.018940+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019286+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019346+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019387+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019427+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019632+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019672+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019698+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019702+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019752+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.019853+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.020033+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.021376+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:01:43.022815+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:43.027087+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:01:45.987759+00:00", "trade", 12.605, 90.0]
["2026-09-24T17:01:49.782390+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:01:49.782431+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:49.782907+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:49.782912+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:49.794292+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:01:49.797366+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:50.181867+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:52.524937+00:00", "trade", 12.6046, 44.0]
["2026-09-24T17:01:54.964880+00:00", "trade", 12.6081, 30.0]
["2026-09-24T17:01:55.002007+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:01:58.439872+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:01:58.638019+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:00.002600+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:01.059171+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:01.075350+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:02.025227+00:00", "trade", 12.605, 500.0]
["2026-09-24T17:02:02.354351+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:02.558192+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:03.747811+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:02:03.950611+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:02:04.053328+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.216858+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.216873+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.225077+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.279246+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.286378+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.295595+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.336618+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.338264+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:02:04.338267+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:02:04.338271+00:00", "trade", 12.6, 95.0]
["2026-09-24T17:02:04.338271+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:02:04.338276+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:02:04.338276+00:00", "trade", 12.6, 99.0]
["2026-09-24T17:02:04.338276+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:02:04.338282+00:00", "trade", 12.6, 51.0]
["2026-09-24T17:02:04.338282+00:00", "trade", 12.6, 88.0]
["2026-09-24T17:02:04.338288+00:00", "trade", 12.6, 249.0]
["2026-09-24T17:02:04.338300+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:02:04.338306+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:02:04.338306+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:02:04.338309+00:00", "trade", 12.6, 290.0]
["2026-09-24T17:02:04.338343+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:02:04.338345+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:02:04.338347+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.338348+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:02:04.338390+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:02:04.338399+00:00", "trade", 12.6, 12.0]
["2026-09-24T17:02:04.338432+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.338547+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:02:04.338592+00:00", "trade", 12.605, 51.0]
["2026-09-24T17:02:04.338607+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:02:04.338607+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:02:04.338611+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:02:04.338611+00:00", "trade", 12.6, 69.0]
["2026-09-24T17:02:04.338613+00:00", "trade", 12.6, 31.0]
["2026-09-24T17:02:04.338638+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.338718+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.338848+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.338848+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.338863+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.338911+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:02:04.339169+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.339617+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:02:04.341665+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.342292+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.342979+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:02:04.346732+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.351439+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.355606+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:02:04.355613+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:02:04.355682+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:02:04.355688+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:02:04.355742+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:02:04.355754+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.355759+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.355819+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.355994+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.356130+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.356430+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.356470+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.356515+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.356686+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:02:04.356736+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:02:04.357332+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:02:04.358301+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:02:04.358364+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:02:04.358421+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:02:04.359528+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:02:04.360024+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.363793+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.364389+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.364404+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.383084+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.386291+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.427364+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.483733+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:02:04.550683+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.551294+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.551550+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.591560+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.592673+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.620825+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.626393+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.669933+00:00", "trade", 12.597, 10.0]
["2026-09-24T17:02:04.672850+00:00", "trade", 12.595, 59.0]
["2026-09-24T17:02:04.672924+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.672964+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.691168+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.692280+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:04.875554+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:02:04.984687+00:00", "trade", 12.595, 11.0]
["2026-09-24T17:02:05.544540+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:05.737294+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:02:06.313750+00:00", "trade", 12.59, 12.0]
["2026-09-24T17:02:06.313754+00:00", "trade", 12.59, 6.0]
["2026-09-24T17:02:06.313790+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:02:06.313790+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:02:06.313793+00:00", "trade", 12.59, 8.0]
["2026-09-24T17:02:06.313796+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:02:06.313832+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:02:06.313847+00:00", "trade", 12.59, 80.0]
["2026-09-24T17:02:06.313853+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:02:06.314053+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:02:06.314079+00:00", "trade", 12.59, 12.0]
["2026-09-24T17:02:06.314081+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:02:06.314083+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:02:06.314093+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:02:06.314118+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:02:06.314133+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314133+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314138+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314144+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314199+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:02:06.314274+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314309+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314367+00:00", "trade", 12.59, 8.0]
["2026-09-24T17:02:06.314389+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314415+00:00", "trade", 12.59, 12.0]
["2026-09-24T17:02:06.314454+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314484+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314524+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314534+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314539+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314635+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.314720+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.315021+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.315136+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.315482+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.315522+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.316995+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:02:06.317156+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.317968+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.318724+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.322208+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.348821+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.387654+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.444384+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.451601+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.451651+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.452779+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.453059+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.453576+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.453816+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.455044+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.455059+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.531281+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.628923+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.664458+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:06.676913+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:07.793457+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:07.938853+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:08.021490+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:08.088085+00:00", "trade", 12.5984, 1.0]
["2026-09-24T17:02:08.103621+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:08.181877+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:08.185917+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:08.241630+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:08.341979+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:08.342901+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:08.689837+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:13.407819+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:02:14.344746+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:02:16.377398+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:16.377399+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:02:16.377402+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:02:16.377405+00:00", "trade", 12.59, 209.0]
["2026-09-24T17:02:16.377502+00:00", "trade", 12.59, 81.0]
["2026-09-24T17:02:16.377502+00:00", "trade", 12.59, 81.0]
["2026-09-24T17:02:16.377925+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:02:16.378821+00:00", "trade", 12.59, 400.0]
["2026-09-24T17:02:16.378833+00:00", "trade", 12.59, 9.0]
["2026-09-24T17:02:16.378867+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:16.378952+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:16.378992+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:19.834478+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:02:21.669374+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:21.673193+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:21.673218+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:21.673218+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:22.799029+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:23.317967+00:00", "trade", 12.5971, 49.0]
["2026-09-24T17:02:24.929289+00:00", "trade", 12.59, 1800.0]
["2026-09-24T17:02:27.314868+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:02:28.018270+00:00", "trade", 12.5823, 1.0]
["2026-09-24T17:02:29.211335+00:00", "trade", 12.5881, 2.0]
["2026-09-24T17:02:29.777963+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:02:30.002623+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:30.285707+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:02:35.437248+00:00", "trade", 12.585, 12.0]
["2026-09-24T17:02:39.530358+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:41.574389+00:00", "trade", 12.5894, 80.0]
["2026-09-24T17:02:41.575424+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:42.655720+00:00", "trade", 12.59, 18.0]
["2026-09-24T17:02:42.655804+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:02:42.655840+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:02:42.656800+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:02:42.657230+00:00", "trade", 12.59, 482.0]
["2026-09-24T17:02:42.672647+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:02:44.080667+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:02:44.081713+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:49.880639+00:00", "trade", 12.5959, 12.0]
["2026-09-24T17:02:52.320272+00:00", "trade", 12.585, 120.0]
["2026-09-24T17:02:53.178607+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:02:53.353046+00:00", "trade", 12.5824, 14.0]
["2026-09-24T17:02:53.619595+00:00", "trade", 12.585, 15.0]
["2026-09-24T17:02:53.626157+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:02:54.568197+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:55.117014+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:56.384473+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:57.036967+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:02:58.408800+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:03:00.002661+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:03:03.108984+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:03:03.108989+00:00", "trade", 12.59, 90.0]
["2026-09-24T17:03:03.109002+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:03:03.109005+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:03:03.109257+00:00", "trade", 12.59, 115.0]
["2026-09-24T17:03:03.109497+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:03:03.109562+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:03:03.109582+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:03:03.109588+00:00", "trade", 12.59, 14.0]
["2026-09-24T17:03:03.109592+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:03:03.109632+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.109692+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.109783+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.109838+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.109848+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.109983+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.110058+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.110068+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.110103+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.110123+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.110154+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.110178+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.110716+00:00", "trade", 12.595, 7.0]
["2026-09-24T17:03:03.110749+00:00", "trade", 12.595, 71.0]
["2026-09-24T17:03:03.111396+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.118022+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.118733+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:03:03.119741+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.122161+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:03:03.124951+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:03:03.201566+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.300377+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.381169+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.524180+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:03.900992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:04.698938+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:04.698978+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:04.699404+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:05.695685+00:00", "trade", 12.5919, 16.0]
["2026-09-24T17:03:07.794586+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:07.795022+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:08.668628+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:08.669064+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:08.677609+00:00", "trade", 12.6, 1000.0]
["2026-09-24T17:03:08.678627+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:08.678627+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:08.679108+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:08.679549+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:08.686230+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:09.211842+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.087889+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.088330+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.088370+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.088450+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.088806+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.088886+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.088966+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.089287+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.089367+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.628943+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.675238+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:10.675679+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:11.232620+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:11.233046+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:11.889114+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:11.924163+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:11.924163+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:11.924629+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:11.924644+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:13.291851+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:13.292312+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:17.395744+00:00", "trade", 12.5955, 1.0]
["2026-09-24T17:03:23.255029+00:00", "trade", 12.5912, 1800.0]
["2026-09-24T17:03:23.367470+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:23.367921+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:24.283542+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:24.283983+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:24.361533+00:00", "trade", 12.6, 47.0]
["2026-09-24T17:03:24.362044+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:25.482413+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:28.147716+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:28.148197+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:30.002685+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:32.928753+00:00", "trade", 12.5981, 10.0]
["2026-09-24T17:03:37.174613+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:03:37.892298+00:00", "trade", 12.6, 64.0]
["2026-09-24T17:03:46.442715+00:00", "trade", 12.5915, 47.0]
["2026-09-24T17:03:46.996255+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:03:48.952947+00:00", "trade", 12.595, 5.0]
["2026-09-24T17:03:50.872103+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:03:50.872116+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:03:50.872119+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:03:50.872140+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:03:50.872150+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:03:50.872190+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:03:50.872260+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:03:50.872295+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:03:50.872295+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:03:50.872407+00:00", "trade", 12.6, 14.0]
["2026-09-24T17:03:50.872410+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:03:50.872416+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:03:50.872585+00:00", "trade", 12.6, 320.0]
["2026-09-24T17:03:50.872676+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:03:50.872706+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:03:50.872726+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:03:50.872826+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.872858+00:00", "trade", 12.61, 80.0]
["2026-09-24T17:03:50.872900+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:03:50.872903+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.872903+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.872974+00:00", "trade", 12.61, 20.0]
["2026-09-24T17:03:50.872979+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.872979+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:03:50.872979+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:03:50.872982+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.872985+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.872985+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:03:50.872992+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873027+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873062+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873067+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873182+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873182+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873225+00:00", "trade", 12.61, 120.0]
["2026-09-24T17:03:50.873225+00:00", "trade", 12.61, 140.0]
["2026-09-24T17:03:50.873231+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.873231+00:00", "trade", 12.61, 80.0]
["2026-09-24T17:03:50.873307+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873307+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873327+00:00", "trade", 12.61, 116.0]
["2026-09-24T17:03:50.873327+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.873345+00:00", "trade", 12.605, 181.0]
["2026-09-24T17:03:50.873352+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873358+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873358+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873376+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.873423+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873427+00:00", "trade", 12.61, 300.0]
["2026-09-24T17:03:50.873430+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.873430+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.873443+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:50.873478+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:50.873663+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.873904+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.873904+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.873944+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.873984+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.874104+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.874144+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.874385+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.874545+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.874608+00:00", "trade", 12.6055, 20.0]
["2026-09-24T17:03:50.874629+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.874629+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.874633+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:50.875222+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.875262+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.875342+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.875543+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.875703+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.876054+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.876625+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.879318+00:00", "trade", 12.615, 148.0]
["2026-09-24T17:03:50.879330+00:00", "trade", 12.615, 148.0]
["2026-09-24T17:03:50.879588+00:00", "trade", 12.615, 148.0]
["2026-09-24T17:03:50.879700+00:00", "trade", 12.615, 148.0]
["2026-09-24T17:03:50.880144+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.881450+00:00", "trade", 12.62, 1804.0]
["2026-09-24T17:03:50.882108+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.882504+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.882584+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.882589+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.882625+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.882698+00:00", "trade", 12.6158, 35.0]
["2026-09-24T17:03:50.882806+00:00", "trade", 12.615, 148.0]
["2026-09-24T17:03:50.883106+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.902833+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:50.972734+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:51.072627+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:51.390103+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:51.404077+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:51.543519+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:51.543639+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:51.543840+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:54.768330+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:54.807463+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:56.261340+00:00", "trade", 12.615, 54.0]
["2026-09-24T17:03:56.424395+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:56.432625+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:56.446673+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:03:56.447083+00:00", "trade", 12.61, 20.0]
["2026-09-24T17:03:56.447086+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:03:56.447086+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:56.447090+00:00", "trade", 12.61, 8.0]
["2026-09-24T17:03:56.447095+00:00", "trade", 12.61, 32.0]
["2026-09-24T17:03:56.447095+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:56.447116+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:56.447119+00:00", "trade", 12.61, 40.0]
["2026-09-24T17:03:56.447119+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447128+00:00", "trade", 12.61, 60.0]
["2026-09-24T17:03:56.447134+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447152+00:00", "trade", 12.61, 10.0]
["2026-09-24T17:03:56.447155+00:00", "trade", 12.61, 24.0]
["2026-09-24T17:03:56.447158+00:00", "trade", 12.61, 64.0]
["2026-09-24T17:03:56.447194+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:03:56.447199+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447204+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447250+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447284+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447289+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447299+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447314+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447435+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447610+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.447618+00:00", "trade", 12.61, 51.0]
["2026-09-24T17:03:56.447702+00:00", "trade", 12.61, 11.0]
["2026-09-24T17:03:56.447705+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.457454+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:03:56.458501+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:03:56.458549+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:56.458561+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.458581+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.459298+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.467603+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.484007+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.531139+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.587779+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.587794+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.663494+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.762605+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.804621+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:56.823009+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:57.051980+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:57.078789+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:57.439448+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:57.439473+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:57.478385+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:57.478851+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:03:59.419273+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:00.002703+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:01.862156+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:04:02.273226+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:02.478871+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:02.479307+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:02.515884+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:02.649843+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:03.031097+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:03.095570+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:03.103745+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:03.103775+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:03.152606+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:03.153072+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:03.764253+00:00", "trade", 12.6081, 7.0]
["2026-09-24T17:04:03.764620+00:00", "trade", 12.6081, 1.0]
["2026-09-24T17:04:04.796261+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:05.470773+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:05.470828+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:05.473725+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:05.474116+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:05.474567+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:05.906004+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:06.349959+00:00", "trade", 12.6003, 2.0]
["2026-09-24T17:04:06.352252+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:06.739550+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:06.741690+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:06.742141+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:06.747939+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:04:06.747939+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:04:06.747950+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:04:06.747951+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:04:06.747955+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:04:06.747955+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:04:06.748011+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:04:06.748026+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:04:06.748032+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:04:06.748035+00:00", "trade", 12.6, 160.0]
["2026-09-24T17:04:06.748035+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:04:06.748041+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:04:06.748061+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:04:06.748091+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:04:06.748381+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:04:06.748381+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:04:06.748496+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:04:06.748556+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:04:06.748567+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:04:06.748581+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:04:06.748622+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:06.748662+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:06.749023+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:06.749313+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:06.752160+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:06.752596+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:06.824708+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:06.824793+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:06.856428+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:06.883302+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:07.278313+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:07.750799+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:07.819803+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:08.163933+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:08.170734+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:08.675211+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:08.750430+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:08.750690+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:08.750740+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:08.751472+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:09.111390+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:09.112963+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:10.188295+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:10.188390+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:10.189016+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:10.242599+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:10.414082+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.618436+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:04:11.618556+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.619013+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.619088+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.619116+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:04:11.619724+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.619804+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.620847+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.620851+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:04:11.620952+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.621523+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.622160+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.623754+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.623769+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.623964+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.650437+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:11.742539+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:04:12.037239+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:12.818485+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:13.037817+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:13.037882+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:13.038764+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:13.039261+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:13.039261+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:13.039707+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:16.069963+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:04:16.455553+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:16.546885+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:16.580787+00:00", "trade", 12.5986, 39.0]
["2026-09-24T17:04:16.605079+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:04:17.649206+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:17.670612+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:18.530626+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:18.578449+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:18.578464+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:18.583201+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:18.583201+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:18.608042+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:04:18.609253+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:18.658911+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:19.320379+00:00", "trade", 12.6, 75.0]
["2026-09-24T17:04:20.053508+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:20.053588+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:20.053598+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:20.064800+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:20.066188+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:20.325381+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:20.328538+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:20.373863+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:04:20.382409+00:00", "trade", 12.601, 1.0]
["2026-09-24T17:04:20.445667+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:21.230426+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:21.576800+00:00", "trade", 12.6004, 24.0]
["2026-09-24T17:04:21.594559+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:21.991324+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:21.991770+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:21.994236+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:22.222113+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:23.077952+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:23.078433+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:23.078814+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:23.079395+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:23.940050+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:24.025422+00:00", "trade", 12.595, 64.0]
["2026-09-24T17:04:24.025422+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:04:24.025425+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:04:24.025800+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:24.026326+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:24.026361+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:24.026877+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:24.027313+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:24.035728+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:24.103535+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:25.030408+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:25.152348+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:25.757179+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:25.757961+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:25.759920+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:25.840021+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:26.654481+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:27.366928+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:27.367078+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:27.373409+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:27.377153+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:28.973540+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:29.502700+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:30.002726+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.009229+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.009469+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.009790+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.009825+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.010352+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.010352+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.010467+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.019153+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.019629+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:31.858684+00:00", "trade", 12.5999, 2000.0]
["2026-09-24T17:04:32.444097+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:33.242017+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:33.243842+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:33.244097+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:33.244248+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:33.245676+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:33.622198+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:34.044414+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:34.051134+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:34.080424+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:35.155915+00:00", "trade", 12.595, 5.0]
["2026-09-24T17:04:35.651697+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:39.444442+00:00", "trade", 12.6037, 40.0]
["2026-09-24T17:04:42.311664+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:04:42.312182+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.312422+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.312498+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.312608+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:04:42.312858+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.312979+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.365840+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.379201+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.379622+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.479515+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.884279+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.884405+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.884841+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.885723+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.887001+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.888444+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.888685+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.889126+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.889527+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:42.890043+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:43.057978+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:43.062484+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:43.066203+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:43.209813+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:04:43.210256+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:43.210571+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:04:43.210571+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:04:43.210657+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:43.210727+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:04:43.210752+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:04:43.210802+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:04:43.210802+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:04:43.210802+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:04:43.210832+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.210868+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.210888+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.210913+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.211127+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:04:43.211128+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.211138+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.211178+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.211178+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.211223+00:00", "trade", 12.59, 53.0]
["2026-09-24T17:04:43.211223+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:04:43.211283+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.211329+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.211364+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.211459+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.211790+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.218857+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.259498+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.259594+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.356289+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.356519+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.356529+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.360399+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.365220+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.381484+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.381589+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.381970+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.398078+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.415760+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.433879+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.438349+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.439467+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.446825+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.458076+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.459184+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.946344+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.969640+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:43.972562+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:44.185945+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:44.188361+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:44.394973+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:44.395454+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:44.395539+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:44.395980+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:44.396817+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:45.122491+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:45.123002+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:45.123228+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:45.130710+00:00", "trade", 12.585, 300.0]
["2026-09-24T17:04:48.414803+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:48.415284+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:48.415765+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:48.639237+00:00", "trade", 12.5886, 39.0]
["2026-09-24T17:04:49.113084+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:04:50.002008+00:00", "trade", 12.585, 19.0]
["2026-09-24T17:04:55.480302+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:55.480738+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:04:56.656844+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:04:56.656868+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:04:56.656871+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:04:56.657090+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:04:56.657100+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:04:56.657176+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:04:56.657205+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:04:56.657216+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:04:56.657241+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.657244+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:04:56.657286+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.657471+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.657481+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.657802+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.657842+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.657922+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.657922+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.657993+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.658123+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.658283+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.658764+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.659085+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.689052+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.857107+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:56.884031+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.124995+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.126078+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.187248+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.522843+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.522908+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.523324+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.523364+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.526286+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.527308+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.532726+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.573744+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.573819+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.651885+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.651965+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.730552+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.730833+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.806899+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.807175+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.867198+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:57.867634+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:04:58.471713+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:00.002755+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:00.111323+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:00.111764+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:00.415364+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:05:00.465773+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:01.576418+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:01.963714+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:05:03.603447+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:05:03.884969+00:00", "trade", 12.5976, 1.0]
["2026-09-24T17:05:03.885330+00:00", "trade", 12.5976, 1.0]
["2026-09-24T17:05:07.789462+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:07.789938+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:10.718933+00:00", "trade", 12.6042, 64.0]
["2026-09-24T17:05:11.798005+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:11.798441+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:15.391974+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:05:15.392007+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:05:15.392010+00:00", "trade", 12.59, 52.0]
["2026-09-24T17:05:15.392051+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:15.392512+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:15.392517+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:15.392532+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:16.930008+00:00", "trade", 12.595, 80.0]
["2026-09-24T17:05:17.398894+00:00", "trade", 12.6022, 1.0]
["2026-09-24T17:05:19.400260+00:00", "trade", 12.6, 45.0]
["2026-09-24T17:05:20.606853+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:20.607349+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:21.894008+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:25.825855+00:00", "trade", 12.6037, 1.0]
["2026-09-24T17:05:27.974731+00:00", "trade", 12.5981, 1.0]
["2026-09-24T17:05:28.097811+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:28.451487+00:00", "trade", 12.595, 7.0]
["2026-09-24T17:05:29.007523+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:05:29.315817+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:29.868222+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:30.002773+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:30.653693+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:32.932112+00:00", "trade", 12.6037, 1.0]
["2026-09-24T17:05:33.533640+00:00", "trade", 12.5985, 100.0]
["2026-09-24T17:05:36.185605+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:36.186212+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:38.299082+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:05:38.533974+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:39.833985+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:40.220335+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:05:41.946612+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:41.954857+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.954905+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.954918+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.954921+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.954924+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.954924+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:05:41.954927+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:05:41.954927+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:05:41.955048+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:41.955053+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:41.955080+00:00", "trade", 12.595, 50.0]
["2026-09-24T17:05:41.955080+00:00", "trade", 12.59, 15.0]
["2026-09-24T17:05:41.955086+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:05:41.955089+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.955089+00:00", "trade", 12.59, 60.0]
["2026-09-24T17:05:41.955116+00:00", "trade", 12.59, 40.0]
["2026-09-24T17:05:41.955116+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:05:41.955193+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:41.955574+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:41.955664+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:41.963197+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:41.963227+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:41.964159+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:41.970037+00:00", "trade", 12.59, 348.0]
["2026-09-24T17:05:41.970059+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.970059+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.970061+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.970094+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:41.970118+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:05:41.970254+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:41.970284+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:41.970289+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:41.970294+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:41.970725+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:41.971777+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:41.978493+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:41.979521+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:41.979631+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:41.997649+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.027230+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.040541+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.041679+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.041834+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.041839+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.070723+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.401616+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.704884+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.705164+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.705485+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.705961+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.706788+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.707269+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.714812+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:42.720812+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.816953+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.817208+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.817434+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.817449+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.817479+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.817644+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.818171+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.818171+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.820892+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.821328+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.862702+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.863183+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.863188+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.863624+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:43.872715+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:44.742863+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:44.742913+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:44.745429+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:45.446035+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:05:48.156857+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:05:48.157862+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:48.157862+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:48.157973+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:48.158338+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:48.160464+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:48.160940+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:48.557424+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:52.199615+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:53.800318+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:05:53.803160+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:05:53.803344+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:05:53.926529+00:00", "trade", 12.5893, 45.0]
["2026-09-24T17:05:56.093966+00:00", "trade", 12.5899, 500.0]
["2026-09-24T17:05:56.096964+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:05:56.096967+00:00", "trade", 12.59, 13.0]
["2026-09-24T17:05:56.096998+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:05:56.097309+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:05:56.097324+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:05:56.097394+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:05:56.097414+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:05:56.097479+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:56.097830+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:05:56.097837+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:05:56.098060+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:56.098181+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:56.098241+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:56.098441+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:56.098642+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:56.098707+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:56.098882+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:56.160625+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:56.161261+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:57.719528+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:05:58.973156+00:00", "trade", 12.5976, 5.0]
["2026-09-24T17:05:58.973508+00:00", "trade", 12.5976, 1.0]
["2026-09-24T17:06:00.002796+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:01.902085+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:01.902526+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:02.290896+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:03.067752+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:07.453027+00:00", "trade", 12.5931, 1.0]
["2026-09-24T17:06:07.454892+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:07.964140+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:09.994080+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:11.510288+00:00", "trade", 12.5982, 100.0]
["2026-09-24T17:06:18.071704+00:00", "trade", 12.5999, 396.0]
["2026-09-24T17:06:20.651901+00:00", "trade", 12.595, 400.0]
["2026-09-24T17:06:25.958133+00:00", "trade", 12.595, 246.0]
["2026-09-24T17:06:28.847761+00:00", "trade", 12.5919, 72.0]
["2026-09-24T17:06:30.002825+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.710364+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.710369+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.710419+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.711732+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.711737+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.711737+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.711772+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.712780+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.737589+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:32.776356+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:33.703499+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:33.703499+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:33.703499+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:33.703941+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:34.796242+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:06:34.797180+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:34.797260+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:34.797300+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:34.797400+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:34.797741+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:35.246424+00:00", "trade", 12.5966, 250.0]
["2026-09-24T17:06:35.806624+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:35.806664+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:35.807065+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:37.267945+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:38.406756+00:00", "trade", 12.5976, 25.0]
["2026-09-24T17:06:40.137264+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:06:40.138428+00:00", "trade", 12.5999, 500.0]
["2026-09-24T17:06:42.312850+00:00", "trade", 12.5922, 1.0]
["2026-09-24T17:06:51.349447+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:06:52.955131+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:52.955263+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:06:52.955592+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:52.956278+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:54.252505+00:00", "trade", 12.595, 66.0]
["2026-09-24T17:06:54.263066+00:00", "trade", 12.59, 34.0]
["2026-09-24T17:06:54.263075+00:00", "trade", 12.59, 150.0]
["2026-09-24T17:06:54.267195+00:00", "trade", 12.5901, 34.0]
["2026-09-24T17:06:54.271074+00:00", "trade", 12.595, 150.0]
["2026-09-24T17:06:57.360699+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:06:58.932465+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:07:00.002848+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:01.417116+00:00", "trade", 12.593, 1.0]
["2026-09-24T17:07:02.588893+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:02.589369+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:03.552328+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:03.552764+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:04.207518+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:04.209638+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:05.091784+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:05.092256+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:08.909291+00:00", "trade", 12.595, 250.0]
["2026-09-24T17:07:09.046113+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:09.046550+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:09.272578+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:11.212534+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:11.515275+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:11.515711+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:12.277355+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:07:16.737471+00:00", "trade", 12.5999, 1.0]
["2026-09-24T17:07:16.990024+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:07:16.990812+00:00", "trade", 12.6, 400.0]
["2026-09-24T17:07:16.990812+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:16.990857+00:00", "trade", 12.6, 23.0]
["2026-09-24T17:07:16.990872+00:00", "trade", 12.6, 47.0]
["2026-09-24T17:07:16.990885+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:07:16.990903+00:00", "trade", 12.6, 77.0]
["2026-09-24T17:07:16.990903+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:07:16.990924+00:00", "trade", 12.6, 53.0]
["2026-09-24T17:07:16.990924+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:07:16.990951+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:07:16.990954+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:07:16.991092+00:00", "trade", 12.6, 74.0]
["2026-09-24T17:07:16.991293+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:07:16.991394+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:07:16.991394+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:07:16.991409+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:07:16.991474+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:07:16.991494+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:07:16.991519+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:07:16.991531+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:07:16.991574+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:16.991820+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:16.991892+00:00", "trade", 12.6, 25.0]
["2026-09-24T17:07:16.991892+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:07:16.991935+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:16.992050+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:16.992253+00:00", "trade", 12.605, 48.0]
["2026-09-24T17:07:16.992331+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:16.992411+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:16.992411+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:16.992531+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:16.992572+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:16.996446+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:17.170054+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:17.179687+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:17.188699+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:17.297869+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:17.877459+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:19.245262+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:19.247588+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:22.325017+00:00", "trade", 12.605, 250.0]
["2026-09-24T17:07:23.867567+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:23.867728+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:23.867928+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:23.913542+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:25.781927+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:25.800752+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:26.638427+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:28.610069+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:28.615948+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:28.616389+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:28.915166+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:29.067463+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:29.298719+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:30.002872+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:30.903366+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:30.903411+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:33.173228+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:35.477274+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:07:36.867431+00:00", "trade", 12.6099, 2000.0]
["2026-09-24T17:07:37.668255+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:37.671733+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:37.710185+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:37.820703+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:37.822462+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:37.825860+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:37.833242+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:07:37.876877+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:37.897596+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.113144+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.113144+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.113275+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.114718+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.173964+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.174335+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.174410+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.176290+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.368438+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.369961+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.404889+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.405090+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:38.510125+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:39.042739+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:39.666080+00:00", "trade", 12.6021, 40.0]
["2026-09-24T17:07:39.669742+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:39.760769+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:40.047507+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:40.186107+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:40.214199+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:40.215277+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:40.223977+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:40.268896+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:07:40.269496+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:40.269561+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:40.289082+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:41.500558+00:00", "trade", 12.6001, 1000.0]
["2026-09-24T17:07:41.540739+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:44.868109+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:44.868911+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:47.983607+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:07:48.001314+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:07:48.001969+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:48.002370+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:48.002811+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:49.886153+00:00", "trade", 12.6003, 36.0]
["2026-09-24T17:07:50.428318+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:50.428800+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:50.970836+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:50.976855+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:51.828133+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:52.280154+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:52.341982+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:52.342463+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:53.801884+00:00", "trade", 12.6006, 1.0]
["2026-09-24T17:07:54.043495+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:54.958389+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:54.959993+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:07:56.095757+00:00", "trade", 12.6013, 1.0]
["2026-09-24T17:07:56.380057+00:00", "trade", 12.605, 300.0]
["2026-09-24T17:07:57.565188+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:00.002895+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:03.919318+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:08:03.921624+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:04.272735+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:07.424382+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:07.424398+00:00", "trade", 12.6024, 84.0]
["2026-09-24T17:08:07.425284+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:07.495882+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:07.499441+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:07.499907+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:08.354944+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:08.532842+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:09.318985+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:09.328338+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:08:09.491943+00:00", "trade", 12.6086, 16.0]
["2026-09-24T17:08:09.680492+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:08:10.211614+00:00", "trade", 12.605, 25.0]
["2026-09-24T17:08:10.263800+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:10.263966+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:08:10.267298+00:00", "trade", 12.605, 11.0]
["2026-09-24T17:08:10.268126+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:17.415450+00:00", "trade", 12.603, 25.0]
["2026-09-24T17:08:18.036850+00:00", "trade", 12.605, 50.0]
["2026-09-24T17:08:18.037412+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:18.037893+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:18.289933+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:19.638911+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:20.386425+00:00", "trade", 12.605, 47.0]
["2026-09-24T17:08:20.388071+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:20.388116+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:21.017651+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:21.017711+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:21.765412+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:22.087529+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:22.088010+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:22.818004+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:22.824660+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:08:26.894318+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:27.537414+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:08:27.537416+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:08:27.537419+00:00", "trade", 12.6, 228.0]
["2026-09-24T17:08:27.537453+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:08:27.537455+00:00", "trade", 12.6, 80.0]
["2026-09-24T17:08:27.537458+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:08:27.537458+00:00", "trade", 12.6, 622.0]
["2026-09-24T17:08:27.537465+00:00", "trade", 12.6, 197.0]
["2026-09-24T17:08:27.537468+00:00", "trade", 12.6, 105.0]
["2026-09-24T17:08:27.537471+00:00", "trade", 12.6, 98.0]
["2026-09-24T17:08:27.537588+00:00", "trade", 12.6, 102.0]
["2026-09-24T17:08:27.537678+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:08:27.537682+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:08:27.537682+00:00", "trade", 12.6, 188.0]
["2026-09-24T17:08:27.537687+00:00", "trade", 12.6, 12.0]
["2026-09-24T17:08:27.537687+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:08:27.537708+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:08:27.537731+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:27.537911+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:08:27.537921+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:08:27.537922+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:08:27.537925+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:08:27.537925+00:00", "trade", 12.6, 50.0]
["2026-09-24T17:08:27.537977+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:08:27.537982+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:08:27.537992+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:08:27.538002+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:08:27.538022+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538057+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538062+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538062+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538122+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538122+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538137+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538142+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538177+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538302+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538307+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538337+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538418+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538578+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538663+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538698+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538738+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.538899+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.539257+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:08:27.539290+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.539781+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.540222+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.540578+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.668542+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.738284+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:27.739687+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:28.787184+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:08:28.787824+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:28.788265+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:28.830365+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:28.830841+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:29.587814+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:08:30.002913+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:31.352818+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:36.729775+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:08:40.321593+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:08:40.322213+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:40.322253+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:40.322564+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:40.322654+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:40.322734+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:40.324533+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:40.346100+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:40.346180+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:45.298551+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:45.298591+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:46.017295+00:00", "trade", 12.5967, 6.0]
["2026-09-24T17:08:46.018707+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:46.019132+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:46.040207+00:00", "trade", 12.5967, 1.0]
["2026-09-24T17:08:46.463491+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:46.463491+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:46.696045+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:47.559413+00:00", "trade", 12.5967, 2.0]
["2026-09-24T17:08:49.430338+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:51.635130+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:52.059551+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:52.059992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:53.678076+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:53.679339+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:54.726498+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:54.730046+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:54.731720+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:54.757151+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:54.758043+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:54.766062+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:55.527406+00:00", "trade", 12.6, 250.0]
["2026-09-24T17:08:55.827992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:08:59.344184+00:00", "trade", 12.6014, 656.0]
["2026-09-24T17:08:59.372399+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:00.002936+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:00.344800+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:01.215277+00:00", "trade", 12.5911, 121.0]
["2026-09-24T17:09:01.216367+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:02.186894+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:09:03.837574+00:00", "trade", 12.6028, 1.0]
["2026-09-24T17:09:06.871046+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:06.892371+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:08.151533+00:00", "trade", 12.595, 158.0]
["2026-09-24T17:09:08.639914+00:00", "trade", 12.595, 25.0]
["2026-09-24T17:09:08.831480+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:16.311758+00:00", "trade", 12.595, 4.0]
["2026-09-24T17:09:17.664040+00:00", "trade", 12.6, 78.0]
["2026-09-24T17:09:18.192342+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:18.192803+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:18.274262+00:00", "trade", 12.598, 21.0]
["2026-09-24T17:09:19.570264+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:19.914003+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:20.024266+00:00", "trade", 12.5997, 15.0]
["2026-09-24T17:09:20.954937+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:20.955379+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:24.366398+00:00", "trade", 12.5976, 9.0]
["2026-09-24T17:09:25.440728+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:25.444757+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:26.042536+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:26.668246+00:00", "trade", 12.5967, 50.0]
["2026-09-24T17:09:27.558647+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:28.173126+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:28.323296+00:00", "trade", 12.5986, 79.0]
["2026-09-24T17:09:28.324336+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:28.900776+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:09:30.002965+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:30.005072+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:09:30.006924+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:33.498977+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:33.499057+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:34.758844+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:09:34.785246+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:34.786644+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:38.869679+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:38.870120+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:39.087441+00:00", "trade", 12.5976, 5.0]
["2026-09-24T17:09:39.133430+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:09:39.524013+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:39.524454+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:39.557746+00:00", "trade", 12.5976, 50.0]
["2026-09-24T17:09:40.291082+00:00", "trade", 12.595, 50.0]
["2026-09-24T17:09:40.292864+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:09:52.993371+00:00", "trade", 12.6, 50.0]
["2026-09-24T17:09:58.324154+00:00", "trade", 12.5992, 55.0]
["2026-09-24T17:10:00.002983+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:00.019798+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:03.150777+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:10:03.164248+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:03.168200+00:00", "trade", 12.595, 13.0]
["2026-09-24T17:10:03.214232+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:03.240339+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:03.260409+00:00", "trade", 12.595, 59.0]
["2026-09-24T17:10:03.270871+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:10:03.569724+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:03.581072+00:00", "trade", 12.59, 6.0]
["2026-09-24T17:10:03.581075+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:10:03.581078+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.581088+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.581088+00:00", "trade", 12.59, 24.0]
["2026-09-24T17:10:03.581090+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.581180+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:10:03.581183+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.581186+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.581186+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.581225+00:00", "trade", 12.59, 92.0]
["2026-09-24T17:10:03.581307+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.581307+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.581310+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.581345+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:10:03.581535+00:00", "trade", 12.59, 76.0]
["2026-09-24T17:10:03.581535+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:10:03.581538+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:10:03.581541+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:10:03.581649+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:10:03.581659+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:10:03.581698+00:00", "trade", 12.59, 93.0]
["2026-09-24T17:10:03.581797+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:03.581948+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:03.581973+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:03.582188+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:10:03.591821+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:10:03.591886+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:10:03.591926+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.591952+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.592112+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.592839+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:10:03.592969+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.593154+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.593415+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.593515+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.594423+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.595563+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.595565+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.595629+00:00", "trade", 12.59, 70.0]
["2026-09-24T17:10:03.595635+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.596246+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:10:03.596417+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.598647+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.598907+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:10:03.598970+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:10:03.599051+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:10:03.602416+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.602842+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.604281+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.604331+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.604607+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.606381+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.606636+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.606992+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.607022+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.608200+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.609664+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.622580+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.623797+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.632959+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.633962+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.634829+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.645399+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.667000+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.697974+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.708474+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.708484+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.789407+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.832618+00:00", "trade", 12.585, 53.0]
["2026-09-24T17:10:03.852748+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.898662+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.904200+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:03.907683+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.058047+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.102513+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.105014+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.133892+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.270347+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.288269+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:10:04.292240+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.388544+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.390403+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.460706+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.535730+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.692112+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.768935+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:04.933527+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:05.170120+00:00", "trade", 12.58, 36.0]
["2026-09-24T17:10:05.170123+00:00", "trade", 12.58, 64.0]
["2026-09-24T17:10:05.170150+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:10:05.170150+00:00", "trade", 12.58, 55.0]
["2026-09-24T17:10:05.170153+00:00", "trade", 12.58, 140.0]
["2026-09-24T17:10:05.170156+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:10:05.170162+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:10:05.170165+00:00", "trade", 12.58, 12.0]
["2026-09-24T17:10:05.170168+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:10:05.170168+00:00", "trade", 12.58, 36.0]
["2026-09-24T17:10:05.170171+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:10:05.170171+00:00", "trade", 12.58, 15.0]
["2026-09-24T17:10:05.170191+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:05.170280+00:00", "trade", 12.58, 37.0]
["2026-09-24T17:10:05.170280+00:00", "trade", 12.58, 24.0]
["2026-09-24T17:10:05.170476+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:05.170667+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:10:05.170682+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:05.170712+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:05.170737+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:05.170797+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:05.170807+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:05.170807+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:05.170812+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:05.170817+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:05.170827+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.170838+00:00", "trade", 12.58, 36.0]
["2026-09-24T17:10:05.170847+00:00", "trade", 12.58, 15.0]
["2026-09-24T17:10:05.170847+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:10:05.170877+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.171038+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.171078+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.171136+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:10:05.171139+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:10:05.171166+00:00", "trade", 12.58, 24.0]
["2026-09-24T17:10:05.171173+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.171198+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.171213+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.171223+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.171248+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.171948+00:00", "trade", 12.575, 92.0]
["2026-09-24T17:10:05.175183+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.178656+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.181257+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.238686+00:00", "trade", 12.575, 9.0]
["2026-09-24T17:10:05.319702+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.338181+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.454673+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.455375+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.455395+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.559463+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.655392+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.685017+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.733575+00:00", "trade", 12.5777, 3.0]
["2026-09-24T17:10:05.766456+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:05.768561+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.018291+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.027758+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.308868+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.319348+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.341300+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.379817+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.619017+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.619332+00:00", "trade", 12.575, 42.0]
["2026-09-24T17:10:06.619377+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:10:06.620846+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.624224+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.629346+00:00", "trade", 12.575, 18.0]
["2026-09-24T17:10:06.638964+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.639476+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.639561+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.656526+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.656917+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.657313+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.658095+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.662115+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.664686+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.665192+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.677496+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:06.685029+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:07.107488+00:00", "trade", 12.57, 418.0]
["2026-09-24T17:10:07.107488+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:07.107491+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:07.107491+00:00", "trade", 12.57, 4.0]
["2026-09-24T17:10:07.107825+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:07.107827+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:07.107987+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:07.107992+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:07.108027+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:07.108037+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:07.108042+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:07.108047+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:07.108067+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:07.108071+00:00", "trade", 12.57, 600.0]
["2026-09-24T17:10:07.108072+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:07.108074+00:00", "trade", 12.57, 3.0]
["2026-09-24T17:10:07.108074+00:00", "trade", 12.57, 6.0]
["2026-09-24T17:10:07.108077+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:07.108080+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:07.108122+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:07.108132+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.108162+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.108192+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.108212+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.108383+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.111776+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.139978+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.287810+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.509861+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:10:07.726615+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.726665+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.726780+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.726831+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.771487+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.771517+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.772314+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.772364+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:07.866894+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:08.169716+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:08.774226+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:08.774286+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:08.774837+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:08.813354+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:08.813429+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:09.081342+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:10.374830+00:00", "trade", 12.565, 100.0]
["2026-09-24T17:10:10.385909+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:11.646908+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:12.288697+00:00", "trade", 12.57, 234.0]
["2026-09-24T17:10:12.288697+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:12.288703+00:00", "trade", 12.57, 263.0]
["2026-09-24T17:10:12.288722+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:12.288727+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:12.290145+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:12.624585+00:00", "trade", 12.565, 16.0]
["2026-09-24T17:10:13.597700+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:10:15.606154+00:00", "trade", 12.57, 187.0]
["2026-09-24T17:10:15.606157+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:10:15.606157+00:00", "trade", 12.57, 5.0]
["2026-09-24T17:10:15.606172+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:15.606175+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:15.606175+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:10:15.607006+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:15.607016+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:15.607086+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:15.607095+00:00", "trade", 12.57, 31.0]
["2026-09-24T17:10:15.607096+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:15.607126+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:10:15.607171+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.607818+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.607903+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.609005+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.609341+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.609431+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.614517+00:00", "trade", 12.57, 300.0]
["2026-09-24T17:10:15.615306+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.645192+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.851623+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.851854+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.856069+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.913987+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:15.914583+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:16.190400+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:16.799225+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:17.264524+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:17.265782+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:17.421557+00:00", "trade", 12.5859, 1.0]
["2026-09-24T17:10:17.985997+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:17.986458+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:17.988017+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:18.521965+00:00", "trade", 12.575, 34.0]
["2026-09-24T17:10:18.522089+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:18.522971+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:19.298103+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:19.298539+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:19.568266+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:22.588189+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:23.354665+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:23.355141+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:24.533055+00:00", "trade", 12.572, 73.0]
["2026-09-24T17:10:24.535476+00:00", "trade", 12.575, 1.0]
["2026-09-24T17:10:24.540868+00:00", "trade", 12.575, 1.0]
["2026-09-24T17:10:26.541936+00:00", "trade", 12.58, 15.0]
["2026-09-24T17:10:26.543375+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:26.543857+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:26.614560+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:26.921737+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:10:27.518223+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:10:27.518230+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:10:27.518230+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:10:27.518233+00:00", "trade", 12.58, 7.0]
["2026-09-24T17:10:27.518233+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:10:27.518248+00:00", "trade", 12.58, 20.0]
["2026-09-24T17:10:27.518248+00:00", "trade", 12.58, 20.0]
["2026-09-24T17:10:27.518273+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:27.518273+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:27.518278+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:27.518317+00:00", "trade", 12.58, 98.0]
["2026-09-24T17:10:27.518317+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:10:27.518320+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:10:27.518363+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:27.518418+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:27.518433+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:27.518744+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:10:27.518774+00:00", "trade", 12.58, 234.0]
["2026-09-24T17:10:27.518813+00:00", "trade", 12.58, 234.0]
["2026-09-24T17:10:27.518816+00:00", "trade", 12.58, 500.0]
["2026-09-24T17:10:27.518816+00:00", "trade", 12.58, 122.0]
["2026-09-24T17:10:27.518853+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:10:27.518854+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.518869+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.518884+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.519094+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.519255+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.519375+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.519495+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.519535+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.519931+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.529684+00:00", "trade", 12.58, 300.0]
["2026-09-24T17:10:27.530256+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:27.626571+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:30.003001+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:30.010443+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:10:30.010458+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:10:30.265507+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:10:31.650230+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:31.650681+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:31.652089+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:31.654199+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:31.654269+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:31.654475+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:31.654961+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:31.655011+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:31.705812+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:31.959251+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:32.476307+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:35.649746+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:35.652593+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:35.652889+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:35.664617+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:35.681306+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:36.399657+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:36.400139+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:36.400540+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:36.444635+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:36.469960+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:38.308138+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:38.703345+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:38.889473+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:39.014126+00:00", "trade", 12.5881, 1.0]
["2026-09-24T17:10:39.234264+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:40.981987+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:41.029606+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:41.975223+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:42.145004+00:00", "trade", 12.5917, 100.0]
["2026-09-24T17:10:42.222218+00:00", "trade", 12.5812, 158.0]
["2026-09-24T17:10:42.222582+00:00", "trade", 12.5812, 1.0]
["2026-09-24T17:10:42.561700+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:43.085758+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:43.146253+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:44.980692+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:44.981128+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:47.421716+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:47.423200+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:47.751467+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:48.539724+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:48.955019+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:49.426888+00:00", "trade", 12.5796, 69.0]
["2026-09-24T17:10:49.429173+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:50.257882+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:50.257922+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:50.258524+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:50.378244+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:50.421016+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:50.604157+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:50.626485+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:50.783238+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:53.150457+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:53.234908+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:53.236607+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:53.236622+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:53.959439+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:54.012585+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:54.554266+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:54.555428+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:54.556481+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:56.107906+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:56.281405+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:57.882433+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:58.672575+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:58.673648+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:58.674565+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:59.169780+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:59.278630+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:10:59.279922+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:59.499450+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:10:59.500643+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:00.003029+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:00.136377+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:00.290685+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:00.734407+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:00.734848+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:01.071663+00:00", "trade", 12.5877, 1.0]
["2026-09-24T17:11:01.153104+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:02.021693+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:02.087043+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:02.087490+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:04.867972+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:04.890826+00:00", "trade", 12.585, 58.0]
["2026-09-24T17:11:04.890852+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.172055+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:11:06.172061+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.172109+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:11:06.172109+00:00", "trade", 12.58, 95.0]
["2026-09-24T17:11:06.172112+00:00", "trade", 12.58, 11.0]
["2026-09-24T17:11:06.172124+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.172127+00:00", "trade", 12.58, 42.0]
["2026-09-24T17:11:06.172193+00:00", "trade", 12.58, 58.0]
["2026-09-24T17:11:06.172199+00:00", "trade", 12.58, 11.0]
["2026-09-24T17:11:06.172238+00:00", "trade", 12.58, 89.0]
["2026-09-24T17:11:06.172241+00:00", "trade", 12.58, 11.0]
["2026-09-24T17:11:06.172244+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:11:06.172244+00:00", "trade", 12.58, 95.0]
["2026-09-24T17:11:06.172346+00:00", "trade", 12.58, 20.0]
["2026-09-24T17:11:06.172353+00:00", "trade", 12.58, 54.0]
["2026-09-24T17:11:06.172353+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:11:06.172355+00:00", "trade", 12.58, 54.0]
["2026-09-24T17:11:06.172359+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.172359+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.172389+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.172420+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.172425+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.172527+00:00", "trade", 12.58, 89.0]
["2026-09-24T17:11:06.172530+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.172531+00:00", "trade", 12.58, 11.0]
["2026-09-24T17:11:06.172531+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:11:06.172533+00:00", "trade", 12.58, 95.0]
["2026-09-24T17:11:06.172539+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:11:06.172540+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.172542+00:00", "trade", 12.58, 89.0]
["2026-09-24T17:11:06.172545+00:00", "trade", 12.58, 29.0]
["2026-09-24T17:11:06.172545+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:11:06.172600+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.172610+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.172610+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.172680+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.172689+00:00", "trade", 12.58, 71.0]
["2026-09-24T17:11:06.172740+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.172951+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.172971+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.173051+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.173056+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.173191+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.173247+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.175677+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.182779+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.213187+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.665224+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665224+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665226+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665268+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665272+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665309+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.665323+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:11:06.665326+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:11:06.665329+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:11:06.665332+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665339+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.665399+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.665429+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.665659+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:11:06.665699+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665699+00:00", "trade", 12.58, 140.0]
["2026-09-24T17:11:06.665700+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:11:06.665710+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:11:06.665775+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:11:06.665780+00:00", "trade", 12.58, 245.0]
["2026-09-24T17:11:06.665780+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665783+00:00", "trade", 12.58, 245.0]
["2026-09-24T17:11:06.665783+00:00", "trade", 12.58, 500.0]
["2026-09-24T17:11:06.665789+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665792+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665792+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:11:06.665845+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.665980+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.666015+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.666020+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.666176+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.666291+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.666336+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.666542+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.666857+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.670215+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.673087+00:00", "trade", 12.58, 300.0]
["2026-09-24T17:11:06.675595+00:00", "trade", 12.59, 900.0]
["2026-09-24T17:11:06.675626+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:11:06.675677+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:11:06.675680+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:06.675682+00:00", "trade", 12.59, 400.0]
["2026-09-24T17:11:06.675854+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.675869+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676074+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676137+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:11:06.676137+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:06.676139+00:00", "trade", 12.59, 233.0]
["2026-09-24T17:11:06.676139+00:00", "trade", 12.59, 233.0]
["2026-09-24T17:11:06.676158+00:00", "trade", 12.59, 600.0]
["2026-09-24T17:11:06.676172+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:06.676176+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:06.676176+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:11:06.676199+00:00", "trade", 12.59, 29.0]
["2026-09-24T17:11:06.676220+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676220+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676235+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676245+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676295+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676325+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676440+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676570+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676610+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676610+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676646+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676676+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676711+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676761+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.676881+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.708015+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.708080+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.708086+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.725983+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.759561+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:11:06.759613+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.760145+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.760240+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.760247+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:11:06.760565+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.760686+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.760726+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.760751+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.760871+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.760936+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.761207+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.761423+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.761423+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.761648+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.761889+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.763949+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:06.887621+00:00", "trade", 12.585, 7.0]
["2026-09-24T17:11:06.891547+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:07.073467+00:00", "trade", 12.5944, 300.0]
["2026-09-24T17:11:07.190585+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:07.191066+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:07.297820+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:09.798913+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.762665+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:11:11.858766+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:11.858766+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:11.858769+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:11.859180+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.859626+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:11:11.859701+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:11:11.859741+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:11:11.859746+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:11:11.860062+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:11:11.860142+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.860147+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.860222+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.860363+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.868607+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.868908+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:11:11.869389+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:11:11.869389+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:11:11.869470+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.869735+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:11:11.869886+00:00", "trade", 12.59, 8.0]
["2026-09-24T17:11:11.869946+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.870066+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:11.870069+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:11.870087+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:11:11.870096+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:11.870102+00:00", "trade", 12.59, 148.0]
["2026-09-24T17:11:11.870144+00:00", "trade", 12.59, 6.0]
["2026-09-24T17:11:11.870162+00:00", "trade", 12.59, 148.0]
["2026-09-24T17:11:11.870168+00:00", "trade", 12.59, 194.0]
["2026-09-24T17:11:11.870171+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:11.870191+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:11.870227+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.870249+00:00", "trade", 12.59, 52.0]
["2026-09-24T17:11:11.870357+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.870466+00:00", "trade", 12.59, 6.0]
["2026-09-24T17:11:11.870587+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.870587+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.870667+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.870788+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.870870+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.871016+00:00", "trade", 12.59, 148.0]
["2026-09-24T17:11:11.871068+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.871229+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.871269+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.872093+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:11:11.872129+00:00", "trade", 12.59, 148.0]
["2026-09-24T17:11:11.877683+00:00", "trade", 12.59, 1100.0]
["2026-09-24T17:11:11.878591+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:11.879067+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.015738+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.018755+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.098620+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.098701+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.098741+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.098741+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.098741+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.099182+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.099182+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.099663+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.099703+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.100134+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.100179+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.100620+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.100620+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.101106+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.101111+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.303654+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.366549+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.846387+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.846777+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.846903+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.847384+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.848106+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:12.848186+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:13.112104+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:13.112586+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:13.113633+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:18.203049+00:00", "trade", 12.5977, 1.0]
["2026-09-24T17:11:18.298639+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:18.337491+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:18.529754+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:19.432845+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:19.433326+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:20.052366+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:20.052847+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:20.638602+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:20.692736+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:20.693217+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:20.695578+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:20.899148+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:20.899564+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:22.516410+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:24.538281+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:24.539895+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:24.540256+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:24.546150+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:24.553658+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:24.940158+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:24.940594+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:24.941030+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:25.881821+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:25.882262+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:27.125428+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:27.812961+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:28.840587+00:00", "trade", 12.6, 14.0]
["2026-09-24T17:11:28.840945+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:11:29.530527+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:29.946383+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:30.003053+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:30.379003+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:30.412172+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:32.520299+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:32.775150+00:00", "trade", 12.59, 6.0]
["2026-09-24T17:11:32.844245+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:32.844245+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:32.844251+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:11:32.844254+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:32.844261+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:32.844261+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:32.844264+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:32.844264+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:11:32.844301+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:32.844331+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:32.844391+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:32.844396+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:32.844451+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:32.844504+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:11:32.844507+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:32.844507+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:11:32.844726+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:32.844782+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:32.844842+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:32.844882+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.844913+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:32.845007+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.845022+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.845383+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.847237+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.847237+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.847694+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.866839+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.867330+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.868288+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.868358+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.877770+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:32.958238+00:00", "trade", 12.585, 60.0]
["2026-09-24T17:11:33.049645+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:33.432386+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:33.432517+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:33.432918+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:33.433384+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:33.433384+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:33.457922+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:33.721289+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:33.770051+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:34.518949+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:34.531870+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:34.560704+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:11:38.937849+00:00", "trade", 12.585, 15.0]
["2026-09-24T17:11:38.939539+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:39.453353+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:40.472621+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:41.233791+00:00", "trade", 12.585, 50.0]
["2026-09-24T17:11:41.423004+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:41.423150+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:41.423335+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:41.611259+00:00", "trade", 12.5881, 3.0]
["2026-09-24T17:11:41.611614+00:00", "trade", 12.5881, 1.0]
["2026-09-24T17:11:42.147590+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:43.149397+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:43.152820+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:43.153557+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:44.229463+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:11:46.101293+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:11:49.684663+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:49.689796+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.255743+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.256007+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:11:50.256028+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:11:50.256029+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:11:50.256031+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:11:50.256031+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:50.256074+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.256124+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.256175+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.256179+00:00", "trade", 12.59, 6.0]
["2026-09-24T17:11:50.256179+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:11:50.256180+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.256180+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.256195+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.256330+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.256475+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.256626+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.256821+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.257022+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.257057+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.257102+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.257382+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.257382+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.261111+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.262349+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.263427+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.263427+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.263712+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.263848+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.278152+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.292832+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.292902+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.341768+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:11:50.341772+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:50.341775+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:50.341777+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:11:50.341777+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:11:50.341884+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:50.341884+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:50.341954+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:50.341959+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:50.342019+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:50.342036+00:00", "trade", 12.595, 19.0]
["2026-09-24T17:11:50.342036+00:00", "trade", 12.59, 81.0]
["2026-09-24T17:11:50.342265+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:11:50.342290+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.342395+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.342410+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.342450+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.342495+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.342651+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.342691+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.342771+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.342851+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.342931+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.344129+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.344269+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.344289+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.386460+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.386480+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:50.387146+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:51.306356+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:51.306882+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:51.365697+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:51.366183+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:51.798483+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:51.827292+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:51.861343+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:52.487108+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:52.650347+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:54.074264+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:54.669798+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:54.672734+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:55.058463+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:55.149711+00:00", "trade", 12.5886, 7.0]
["2026-09-24T17:11:55.152688+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:11:56.897744+00:00", "trade", 12.585, 50.0]
["2026-09-24T17:12:00.003071+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:00.964475+00:00", "trade", 12.5936, 40.0]
["2026-09-24T17:12:03.079263+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:03.080151+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:03.105079+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:12:03.136435+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:03.136916+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:03.527857+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.057383+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:12:04.057654+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:12:04.057719+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:12:04.058295+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:12:04.058326+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.058361+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:12:04.058401+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.058446+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.058476+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.064104+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.064310+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.071372+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.156860+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.513775+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.514497+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.514517+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:04.518116+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:05.980815+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:05.983376+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:06.246182+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:06.248663+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:07.073541+00:00", "trade", 12.5881, 14.0]
["2026-09-24T17:12:07.095725+00:00", "trade", 12.5881, 1.0]
["2026-09-24T17:12:07.413963+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:07.542662+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:12:07.621583+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:10.423244+00:00", "trade", 12.5865, 62.0]
["2026-09-24T17:12:11.498425+00:00", "trade", 12.5801, 198.0]
["2026-09-24T17:12:13.336090+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:13.598750+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:13.876336+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:14.031145+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:17.622996+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:17.623156+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:17.705693+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:17.715626+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:18.185245+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:18.581484+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:19.014124+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:19.014290+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:19.340797+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:22.091915+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:22.095790+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:22.095825+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:22.150490+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:22.866982+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:22.874224+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:22.920880+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:23.402357+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:23.402418+00:00", "trade", 12.5812, 158.0]
["2026-09-24T17:12:23.402776+00:00", "trade", 12.5812, 1.0]
["2026-09-24T17:12:23.402943+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:23.403374+00:00", "trade", 12.585, 14.0]
["2026-09-24T17:12:23.405394+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:24.460056+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:26.086395+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:26.086545+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:27.779017+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:27.779618+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:28.504856+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:28.541749+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:30.003139+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:30.025920+00:00", "trade", 12.588, 250.0]
["2026-09-24T17:12:30.032809+00:00", "trade", 12.5873, 250.0]
["2026-09-24T17:12:32.761680+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:33.670841+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:33.672966+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:35.535701+00:00", "trade", 12.585, 15.0]
["2026-09-24T17:12:35.546584+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:35.831883+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:35.834399+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:36.520128+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:37.086878+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:37.087083+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:37.692019+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:37.692275+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:38.630023+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:39.501148+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:42.952153+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:43.613756+00:00", "trade", 12.5899, 99.0]
["2026-09-24T17:12:43.614406+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:43.614441+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:43.614641+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:43.614751+00:00", "trade", 12.59, 120.0]
["2026-09-24T17:12:43.614752+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:12:43.614807+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:12:43.615063+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.615067+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.615082+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.615128+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.615744+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.615804+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.615804+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.615844+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.616526+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.616711+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.616827+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.617202+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.617488+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.618004+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.618887+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.619328+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.620325+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.620806+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.621247+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.621247+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.649315+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:12:43.650136+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.650517+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.650777+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.651279+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.651735+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.651740+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.690512+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.868210+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.868576+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.869042+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.869418+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.891090+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.980678+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:43.981149+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:44.278137+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:44.538374+00:00", "trade", 12.595, 35.0]
["2026-09-24T17:12:44.545629+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:44.716872+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:46.104111+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:46.104151+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:46.176915+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:46.177381+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:46.751744+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:46.751969+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:46.752345+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:46.872627+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:47.012500+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:47.047639+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:48.868069+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:12:49.887897+00:00", "trade", 12.5862, 35.0]
["2026-09-24T17:12:50.836955+00:00", "trade", 12.5862, 20.0]
["2026-09-24T17:12:51.318266+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:51.318306+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:51.318747+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:51.981566+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:51.982002+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:52.050024+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:52.097988+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:52.426987+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:53.647659+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:53.991178+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:54.459849+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:54.741420+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:54.783395+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:54.783635+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:54.826327+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:54.868047+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:12:54.991495+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:58.851832+00:00", "trade", 12.59, 196.0]
["2026-09-24T17:12:59.569771+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:59.570333+00:00", "trade", 12.59, 273.0]
["2026-09-24T17:12:59.570351+00:00", "trade", 12.59, 127.0]
["2026-09-24T17:12:59.570352+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:59.570363+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:12:59.570366+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:12:59.570390+00:00", "trade", 12.59, 53.0]
["2026-09-24T17:12:59.571148+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:12:59.571166+00:00", "trade", 12.59, 197.0]
["2026-09-24T17:12:59.571169+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:12:59.571190+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:12:59.571196+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:12:59.571199+00:00", "trade", 12.59, 400.0]
["2026-09-24T17:12:59.571199+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:12:59.571202+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:12:59.571202+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:12:59.571206+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:12:59.571206+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:12:59.571217+00:00", "trade", 12.59, 19.0]
["2026-09-24T17:12:59.571223+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:12:59.571223+00:00", "trade", 12.59, 24.0]
["2026-09-24T17:12:59.571233+00:00", "trade", 12.59, 26.0]
["2026-09-24T17:12:59.571233+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:12:59.571235+00:00", "trade", 12.59, 54.0]
["2026-09-24T17:12:59.571244+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:12:59.571280+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:12:59.571384+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:12:59.571394+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:12:59.571400+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:12:59.571419+00:00", "trade", 12.595, 11.0]
["2026-09-24T17:12:59.571419+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:12:59.571421+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:12:59.571425+00:00", "trade", 12.59, 186.0]
["2026-09-24T17:12:59.571428+00:00", "trade", 12.59, 14.0]
["2026-09-24T17:12:59.571431+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:12:59.571480+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:12:59.571485+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.571505+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.571525+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.571530+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.571560+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.571755+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.571780+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.571810+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.571855+00:00", "trade", 12.59, 32.0]
["2026-09-24T17:12:59.571942+00:00", "trade", 12.59, 15.0]
["2026-09-24T17:12:59.571954+00:00", "trade", 12.59, 12.0]
["2026-09-24T17:12:59.572166+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.572216+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.572231+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.572457+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.572832+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:12:59.572843+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.572898+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.573309+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.573590+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.576832+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.579439+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.874251+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:12:59.874286+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:00.003118+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:00.074513+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:00.300416+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:00.426070+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:01.118748+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:13:01.119813+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:01.119813+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:01.426994+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:03.153832+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:03.459055+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:03.951853+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:06.375441+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:07.580216+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:08.809645+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:13:08.810677+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:13.254757+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:13.258316+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:14.639822+00:00", "trade", 12.585, 8.0]
["2026-09-24T17:13:21.298773+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:27.050121+00:00", "trade", 12.59, 38.0]
["2026-09-24T17:13:28.851849+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:28.852039+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:28.852535+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:28.852971+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:28.853443+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:28.853528+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:28.854014+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:28.854490+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:30.003141+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:31.064870+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:31.065336+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:31.065787+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:36.032363+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.184217+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:13:44.184487+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:13:44.184487+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:13:44.185047+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:13:44.185217+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.185262+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.185277+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.185292+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.185307+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.185483+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:13:44.185498+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.185744+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:13:44.185758+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:13:44.185804+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:13:44.186074+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.186124+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.186350+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.186926+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.186927+00:00", "trade", 12.59, 23.0]
["2026-09-24T17:13:44.186931+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.186935+00:00", "trade", 12.59, 7.0]
["2026-09-24T17:13:44.186981+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.187332+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.187342+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.188294+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.188555+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.188675+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.188811+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.188881+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.188976+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.189001+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.189973+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.190069+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:13:44.195502+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.697272+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.761330+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:13:44.761347+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:13:44.761347+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:13:44.761351+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:13:44.761625+00:00", "trade", 12.595, 19.0]
["2026-09-24T17:13:44.761625+00:00", "trade", 12.595, 6.0]
["2026-09-24T17:13:44.761629+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:13:44.761631+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:13:44.761631+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:13:44.761645+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.761645+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.761650+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:13:44.761810+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:13:44.761861+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:13:44.761871+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:13:44.761872+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:13:44.761875+00:00", "trade", 12.59, 228.0]
["2026-09-24T17:13:44.761875+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:13:44.761916+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762106+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762237+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762312+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762427+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762442+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762517+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762557+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762713+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762758+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.762798+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.763635+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.766276+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:44.792662+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:13:46.548129+00:00", "trade", 12.5894, 71.0]
["2026-09-24T17:13:48.285223+00:00", "trade", 12.585, 7.0]
["2026-09-24T17:13:48.625834+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:48.638780+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:13:53.114315+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:14:00.003154+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:14:00.089816+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:14:00.091445+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:14:00.101128+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:14:01.078121+00:00", "trade", 12.59, 119.0]
["2026-09-24T17:14:01.078121+00:00", "trade", 12.59, 327.0]
["2026-09-24T17:14:01.078145+00:00", "trade", 12.59, 173.0]
["2026-09-24T17:14:01.078145+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:14:01.078922+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:14:01.078987+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:14:01.079002+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:14:01.079007+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:01.079669+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:01.079824+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:01.080856+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:01.081062+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:01.083588+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:01.086304+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:01.088269+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:01.089582+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:01.370747+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:03.187438+00:00", "trade", 12.592, 30.0]
["2026-09-24T17:14:04.320372+00:00", "trade", 12.595, 795.0]
["2026-09-24T17:14:04.832112+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:04.832147+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:05.353779+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:05.354521+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:05.618485+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:06.024271+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:06.024708+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:06.254137+00:00", "trade", 12.595, 15.0]
["2026-09-24T17:14:06.264043+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:06.264103+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:06.264108+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:06.264574+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:06.387171+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:06.399179+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:06.772830+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:08.358266+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:09.993842+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:09.994318+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:10.061979+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:11.700156+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:13.415627+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:13.730853+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:13.732347+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:14.318884+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:14.319315+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:15.338733+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:15.592118+00:00", "trade", 12.595, 150.0]
["2026-09-24T17:14:16.602278+00:00", "trade", 12.5852, 29.0]
["2026-09-24T17:14:17.973968+00:00", "trade", 12.5999, 1.0]
["2026-09-24T17:14:18.319888+00:00", "trade", 12.5986, 47.0]
["2026-09-24T17:14:18.357986+00:00", "trade", 12.5986, 1.0]
["2026-09-24T17:14:19.566358+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:19.605281+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:26.958330+00:00", "trade", 12.599, 1.0]
["2026-09-24T17:14:26.959192+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:14:26.959217+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:14:26.959217+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:14:26.959268+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.959338+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.959368+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:14:26.959393+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.959653+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.959664+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.959669+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.959678+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.959714+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.960270+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.960275+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.960350+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.960821+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.961944+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.963803+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.963914+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.964124+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.964395+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.964871+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.965096+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.965141+00:00", "trade", 12.61, 30.0]
["2026-09-24T17:14:26.965573+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.966054+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.966314+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.966455+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.966480+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.967657+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.967953+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.968159+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.968645+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.969126+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.969397+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.969527+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.970349+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.970469+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.970830+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.971076+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.971221+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.971727+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.971948+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.972509+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.972664+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.972790+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.972980+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.973461+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.973622+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.974399+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.974719+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.986136+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.987079+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.987831+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.988337+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.988833+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.988983+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.989976+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.990006+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.990246+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.990933+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.996762+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.997203+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.997203+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:26.997443+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.005603+00:00", "trade", 12.61, 199.0]
["2026-09-24T17:14:27.023135+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.023400+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.023611+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.440073+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.460872+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.493284+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.494247+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.557427+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.557783+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.557903+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:27.558269+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.038583+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.038704+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.114249+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.115126+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.116569+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.132131+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.132572+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.159020+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.159100+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.867808+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.868485+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.868485+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:28.868971+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:29.183425+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:29.184443+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:14:30.003179+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:30.658915+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:31.776868+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:31.777740+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:31.780201+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:31.780637+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:32.127812+00:00", "trade", 12.6019, 40.0]
["2026-09-24T17:14:32.832196+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:32.837780+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:33.957742+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:34.051375+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:34.051857+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:35.624182+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:35.624287+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:35.626292+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:36.612809+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:14:36.987855+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:36.988411+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:36.988411+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:37.028041+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:38.097172+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:38.098480+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:38.098490+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:39.384268+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:39.384709+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:39.797718+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:39.797923+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:39.798324+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:41.270721+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:41.271162+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:41.690226+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:41.690301+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:41.690737+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:42.455328+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:43.457435+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:43.457831+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:44.937177+00:00", "trade", 12.609, 41.0]
["2026-09-24T17:14:44.938874+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:44.944051+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.944187+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.944373+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.944421+00:00", "trade", 12.61, 298.0]
["2026-09-24T17:14:44.944451+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.944562+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.944794+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.944798+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:44.944827+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.944833+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.945234+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:44.945651+00:00", "trade", 12.6099, 161.0]
["2026-09-24T17:14:44.945657+00:00", "trade", 12.61, 161.0]
["2026-09-24T17:14:44.945891+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:44.945982+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.946240+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.946276+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.946415+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.946508+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.946836+00:00", "trade", 12.6099, 298.0]
["2026-09-24T17:14:44.947308+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.947597+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.947813+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.948030+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.948297+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.948493+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.948739+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.949010+00:00", "trade", 12.6099, 100.0]
["2026-09-24T17:14:44.953692+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:44.967322+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:44.967763+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:44.967798+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:44.969006+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:47.614362+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:47.615780+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:47.616677+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:47.616742+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:47.635607+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:47.675843+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:47.863826+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:48.297850+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:53.167815+00:00", "trade", 12.605, 25.0]
["2026-09-24T17:14:55.442573+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.034565+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.049984+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:14:57.050613+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.050648+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.051608+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:14:57.052612+00:00", "trade", 12.61, 242.0]
["2026-09-24T17:14:57.052613+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.052615+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:14:57.052618+00:00", "trade", 12.61, 50.0]
["2026-09-24T17:14:57.052819+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.053094+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.053094+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.053330+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.053691+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.053936+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.054212+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.054212+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.061655+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.086980+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.089501+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.089942+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.640604+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.677016+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:14:57.888248+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.888905+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.888905+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.889321+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.890033+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.890363+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:57.984237+00:00", "trade", 12.5916, 40.0]
["2026-09-24T17:14:59.460473+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:59.460995+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:59.461075+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:59.461551+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:59.461596+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:14:59.462032+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:00.003206+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:00.709504+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:05.412972+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:05.413408+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:05.648272+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:05.983912+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:05.984639+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:09.778622+00:00", "trade", 12.605, 25.0]
["2026-09-24T17:15:10.744220+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:10.744662+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:10.811761+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:10.881411+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:15:11.805140+00:00", "trade", 12.605, 198.0]
["2026-09-24T17:15:12.344983+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:12.393371+00:00", "trade", 12.605, 10.0]
["2026-09-24T17:15:15.764539+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:15:16.629426+00:00", "trade", 12.6077, 39.0]
["2026-09-24T17:15:17.303194+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:17.303650+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:21.509443+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:22.444996+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:22.445011+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:22.447683+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:22.886372+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:23.200465+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:15:23.200465+00:00", "trade", 12.605, 10.0]
["2026-09-24T17:15:23.200471+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:15:23.206948+00:00", "trade", 12.605, 22.0]
["2026-09-24T17:15:25.416934+00:00", "trade", 12.6, 21.0]
["2026-09-24T17:15:25.416936+00:00", "trade", 12.6, 172.0]
["2026-09-24T17:15:25.416943+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:15:25.416943+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:15:25.416943+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:15:25.416948+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:15:25.416951+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:15:25.416951+00:00", "trade", 12.6, 78.0]
["2026-09-24T17:15:25.416958+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:15:25.416963+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:15:25.416963+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:15:25.416966+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:15:25.417070+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417070+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417131+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417141+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417171+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:15:25.417246+00:00", "trade", 12.6, 97.0]
["2026-09-24T17:15:25.417256+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417316+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417321+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:15:25.417333+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:15:25.417366+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417396+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417417+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417441+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:15:25.417481+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:25.417481+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:15:25.417484+00:00", "trade", 12.6, 119.0]
["2026-09-24T17:15:25.417484+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:15:25.417489+00:00", "trade", 12.6, 23.0]
["2026-09-24T17:15:25.417489+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:15:25.417491+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:15:25.417505+00:00", "trade", 12.6, 7.0]
["2026-09-24T17:15:25.417517+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:15:25.417527+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.417532+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.417582+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.417592+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.417597+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.417598+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:15:25.417707+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.417777+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.417796+00:00", "trade", 12.6, 28.0]
["2026-09-24T17:15:25.417937+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.417942+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.417942+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.418028+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.418569+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.418569+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.418825+00:00", "trade", 12.6, 90.0]
["2026-09-24T17:15:25.418942+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:15:25.418945+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.419010+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.420028+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.420504+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:25.465882+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:26.221415+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:15:27.289320+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:27.289521+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:27.290307+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:27.290312+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:27.975981+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:30.003235+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:34.723653+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:34.724174+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:34.724214+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:34.724656+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:34.724936+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:37.558477+00:00", "trade", 12.5981, 21.0]
["2026-09-24T17:15:37.558837+00:00", "trade", 12.5981, 1.0]
["2026-09-24T17:15:39.302304+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:39.714811+00:00", "trade", 12.5999, 1.0]
["2026-09-24T17:15:45.725830+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:45.726351+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:45.726792+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:45.726832+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:45.727388+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:45.727910+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:47.418933+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:47.418934+00:00", "trade", 12.6, 60.0]
["2026-09-24T17:15:47.419379+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:15:48.017606+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:15:48.017609+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:15:48.017621+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:15:48.017824+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:15:48.017834+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:15:48.017974+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:15:48.017979+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018155+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018170+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018456+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018496+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018616+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018681+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018736+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018776+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018776+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018776+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.018816+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.019097+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.019217+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.020536+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.056145+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.056707+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.066109+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.209360+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:15:48.742370+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.742490+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:48.742811+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:57.030761+00:00", "trade", 12.6003, 800.0]
["2026-09-24T17:15:57.035988+00:00", "trade", 12.6, 13.0]
["2026-09-24T17:15:57.036466+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:57.036466+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:57.036566+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:57.037067+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:57.046991+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:58.371175+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:58.371741+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:15:58.373902+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:00.003258+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:00.084899+00:00", "trade", 12.5924, 100.0]
["2026-09-24T17:16:03.641855+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:03.710237+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:03.710718+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:05.493495+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:05.493856+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:05.493936+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:05.494337+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:05.617936+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:06.198645+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:07.953074+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:07.953855+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:09.459386+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:09.459863+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:10.112076+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:10.510721+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.038538+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.038779+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.039014+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.192450+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.864285+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.864726+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.877331+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.877767+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.879210+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:11.961590+00:00", "trade", 12.6099, 25.0]
["2026-09-24T17:16:12.759497+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:12.759938+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:12.760454+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:12.760895+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:12.762499+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:13.070518+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:13.698083+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:13.698559+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:14.090192+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:14.092648+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:14.095098+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:14.858730+00:00", "trade", 12.61, 11.0]
["2026-09-24T17:16:14.858886+00:00", "trade", 12.61, 12.0]
["2026-09-24T17:16:15.936728+00:00", "trade", 12.5967, 100.0]
["2026-09-24T17:16:18.177949+00:00", "trade", 12.605, 57.0]
["2026-09-24T17:16:18.546181+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:18.549579+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:18.549579+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:20.019886+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:20.020362+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:22.380411+00:00", "trade", 12.6081, 2.0]
["2026-09-24T17:16:24.093973+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:16:25.829879+00:00", "trade", 12.605, 10.0]
["2026-09-24T17:16:30.003271+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:36.481271+00:00", "trade", 12.605, 22.0]
["2026-09-24T17:16:47.555329+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:47.558401+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:47.560406+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:49.042526+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:50.002802+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:16:53.245016+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:16:53.245016+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:53.245492+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:53.245974+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:55.121000+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:55.125425+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:56.558384+00:00", "trade", 12.6, 15.0]
["2026-09-24T17:16:57.319998+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:57.505477+00:00", "trade", 12.605, 14.0]
["2026-09-24T17:16:58.082805+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:58.083266+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:58.111713+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:58.133621+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:58.253329+00:00", "trade", 12.605, 6.0]
["2026-09-24T17:16:58.254940+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:58.719832+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:58.719872+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:58.720233+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:58.720313+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:59.279385+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:59.279766+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:59.279856+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:16:59.280212+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:00.003289+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:00.051339+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:00.052987+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:02.230013+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:02.230454+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:02.272267+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:17:02.865702+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:02.866158+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:04.589764+00:00", "trade", 12.605, 60.0]
["2026-09-24T17:17:08.273619+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:08.274060+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:08.274060+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:09.280948+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:11.964284+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:12.505333+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:12.505784+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:13.640006+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:13.889081+00:00", "trade", 12.605, 148.0]
["2026-09-24T17:17:16.260172+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:17.122284+00:00", "trade", 12.6019, 81.0]
["2026-09-24T17:17:18.905473+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:18.905474+00:00", "trade", 12.61, 78.0]
["2026-09-24T17:17:18.905954+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:18.905954+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:21.418614+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:21.608267+00:00", "trade", 12.605, 20.0]
["2026-09-24T17:17:21.611025+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:17:24.025940+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:24.026376+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:24.168000+00:00", "trade", 12.605, 30.0]
["2026-09-24T17:17:25.155610+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:25.157545+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:30.003317+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:31.304064+00:00", "trade", 12.6089, 300.0]
["2026-09-24T17:17:31.531618+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:31.533577+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:32.737059+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:32.737751+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:33.545657+00:00", "trade", 12.605, 8.0]
["2026-09-24T17:17:33.545813+00:00", "trade", 12.605, 64.0]
["2026-09-24T17:17:33.548394+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:17:33.887154+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:17:33.888106+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:33.888106+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:33.888542+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:33.888862+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:36.565814+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:36.565824+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:36.566375+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:36.688666+00:00", "trade", 12.605, 250.0]
["2026-09-24T17:17:38.338812+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:42.020976+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:17:45.192377+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:45.192818+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:45.192818+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:45.194096+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:46.198143+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:46.201280+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:47.624331+00:00", "trade", 12.61, 6.0]
["2026-09-24T17:17:47.624846+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:47.626580+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:17:48.976646+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:50.857719+00:00", "trade", 12.61, 15.0]
["2026-09-24T17:17:55.032255+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:55.354522+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:55.362308+00:00", "trade", 12.6, 148.0]
["2026-09-24T17:17:55.386864+00:00", "trade", 12.605, 10.0]
["2026-09-24T17:17:55.386864+00:00", "trade", 12.605, 11.0]
["2026-09-24T17:17:55.388353+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:55.388373+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:55.388443+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:55.394693+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:55.395440+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:55.410716+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.486253+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.486729+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.700123+00:00", "trade", 12.61, 2.0]
["2026-09-24T17:17:56.701180+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701193+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701196+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:17:56.701196+00:00", "trade", 12.6, 37.0]
["2026-09-24T17:17:56.701199+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:17:56.701202+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701235+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701247+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701250+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701251+00:00", "trade", 12.6, 78.0]
["2026-09-24T17:17:56.701254+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:17:56.701254+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701266+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701269+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701271+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701271+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701274+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701274+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701277+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701277+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701280+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:17:56.701290+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701300+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701335+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701356+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701426+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.701440+00:00", "trade", 12.6, 28.0]
["2026-09-24T17:17:56.701441+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701446+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701449+00:00", "trade", 12.605, 44.0]
["2026-09-24T17:17:56.701449+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:17:56.701456+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:17:56.701456+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:17:56.701458+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:17:56.701462+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.701462+00:00", "trade", 12.6, 50.0]
["2026-09-24T17:17:56.701464+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:17:56.701486+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701488+00:00", "trade", 12.6, 22.0]
["2026-09-24T17:17:56.701506+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:17:56.701511+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:17:56.701516+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:17:56.701676+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701686+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701696+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701711+00:00", "trade", 12.6, 67.0]
["2026-09-24T17:17:56.701711+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701716+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:17:56.701725+00:00", "trade", 12.6, 68.0]
["2026-09-24T17:17:56.701752+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701849+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:17:56.701852+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701942+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:17:56.701942+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701942+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701967+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701993+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.701997+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702007+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702007+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702009+00:00", "trade", 12.6, 108.0]
["2026-09-24T17:17:56.702009+00:00", "trade", 12.6, 216.0]
["2026-09-24T17:17:56.702011+00:00", "trade", 12.6, 38.0]
["2026-09-24T17:17:56.702012+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702012+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702015+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.702017+00:00", "trade", 12.6, 400.0]
["2026-09-24T17:17:56.702062+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702068+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:17:56.702127+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702127+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702133+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702203+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702318+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702373+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702383+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:17:56.702417+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:17:56.702428+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702433+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702558+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702558+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702634+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702673+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:17:56.702674+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702704+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702739+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:17:56.702794+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702839+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702839+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702877+00:00", "trade", 12.6, 33.0]
["2026-09-24T17:17:56.702877+00:00", "trade", 12.6, 67.0]
["2026-09-24T17:17:56.702879+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.702999+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.703100+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:17:56.703260+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.703340+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.703345+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.703556+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.704251+00:00", "trade", 12.6, 28.0]
["2026-09-24T17:17:56.704251+00:00", "trade", 12.6, 272.0]
["2026-09-24T17:17:56.704841+00:00", "trade", 12.605, 452.0]
["2026-09-24T17:17:56.705390+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.706095+00:00", "trade", 12.605, 148.0]
["2026-09-24T17:17:56.706221+00:00", "trade", 12.605, 700.0]
["2026-09-24T17:17:56.755565+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:56.803295+00:00", "trade", 12.605, 250.0]
["2026-09-24T17:17:56.837204+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:57.000939+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:57.001656+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:57.538109+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:57.538630+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:57.903910+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:17:58.696127+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:00.003346+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:00.255632+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:18:00.255802+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:00.256063+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:18:00.256073+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:18:00.256308+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.256413+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.256709+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.258138+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.258178+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.258183+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.258824+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.259471+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.260393+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.260413+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.260563+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.263676+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:00.362483+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:18:01.375915+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:01.882843+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:02.440758+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:18:02.441343+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:02.441373+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:02.541456+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:18:02.541717+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:02.542293+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:02.542489+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:02.542935+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:02.630804+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:02.639504+00:00", "trade", 12.5981, 10.0]
["2026-09-24T17:18:02.782215+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:03.185335+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:03.185871+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:03.193469+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:03.542130+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:03.543463+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:03.544786+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:03.544821+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:03.545222+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:03.552023+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:04.581485+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:18:04.843525+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:04.918047+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:05.338534+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:07.588373+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:07.588734+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:07.588889+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:08.438543+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:08.997399+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:08.997795+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:08.997965+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:08.998191+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:08.998752+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:09.007719+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:10.098895+00:00", "trade", 12.595, 25.0]
["2026-09-24T17:18:10.099033+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:10.099063+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:10.101850+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:10.102130+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:10.102406+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:10.968554+00:00", "trade", 12.6, 8.0]
["2026-09-24T17:18:11.858038+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:11.858063+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:11.858830+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:11.978380+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:11.978409+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:11.978435+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:11.978720+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:11.978911+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:12.049178+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:12.240043+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:18:13.321198+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:13.321373+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:13.321398+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:13.321479+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:13.322040+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:13.322321+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:13.331883+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:13.332324+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:13.516848+00:00", "trade", 12.6018, 1.0]
["2026-09-24T17:18:13.986583+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:13.988162+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.043062+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.043223+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.044035+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.302185+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.897041+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.897097+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.897127+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.897232+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.929328+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:14.929519+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:16.278853+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:17.093433+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:17.093463+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:17.190875+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:17.190905+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:22.878618+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:23.459597+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:23.462213+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:23.467313+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:18:23.467315+00:00", "trade", 12.6, 59.0]
["2026-09-24T17:18:23.467350+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:23.467385+00:00", "trade", 12.6, 40.0]
["2026-09-24T17:18:23.467388+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:18:23.467391+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:18:23.467391+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:18:23.467397+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:18:23.467397+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:18:23.467400+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:18:23.467403+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:18:23.467407+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:18:23.467407+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:18:23.467412+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:18:23.467412+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:18:23.467412+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:18:23.467412+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:18:23.467415+00:00", "trade", 12.6, 8.0]
["2026-09-24T17:18:23.467897+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:23.467937+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:23.468338+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:18:23.766315+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:18:23.766318+00:00", "trade", 12.6, 61.0]
["2026-09-24T17:18:24.117921+00:00", "trade", 12.6, 7.0]
["2026-09-24T17:18:24.117969+00:00", "trade", 12.6, 55.0]
["2026-09-24T17:18:24.117970+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:18:24.117972+00:00", "trade", 12.6, 138.0]
["2026-09-24T17:18:24.118020+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118090+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118100+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118536+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118557+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118567+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118649+00:00", "trade", 12.6, 62.0]
["2026-09-24T17:18:24.118652+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:18:24.118697+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:18:24.118697+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118747+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118757+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118812+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.118972+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.119028+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.119043+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.119048+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.119338+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.119614+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.119724+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.120386+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.126671+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.128661+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.153169+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.153319+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.153505+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.153796+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.153796+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.153976+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.185200+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:24.254751+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:25.119075+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:25.119075+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:25.525759+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:25.608695+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:18:25.610275+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:25.610751+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:25.694059+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:26.028932+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:26.029363+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:28.807636+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:28.807636+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:28.807636+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:28.808072+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:28.808072+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:29.557998+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:29.558434+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:29.558635+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:30.003365+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:30.760026+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:33.018295+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:33.018541+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:33.030775+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:34.138684+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:34.261687+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:34.942902+00:00", "trade", 12.605, 30.0]
["2026-09-24T17:18:36.365578+00:00", "trade", 12.61, 13.0]
["2026-09-24T17:18:36.365584+00:00", "trade", 12.605, 13.0]
["2026-09-24T17:18:36.365675+00:00", "trade", 12.605, 187.0]
["2026-09-24T17:18:36.366686+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:36.366691+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:36.366716+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:36.367127+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:36.367167+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:36.367889+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:36.392016+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:37.113650+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:37.114086+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:37.114121+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.598975+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.600544+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.601301+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.601541+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.603010+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.603040+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.603180+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.603541+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.604002+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:39.608458+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:40.117630+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:40.338742+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:41.304317+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:41.387214+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:42.798972+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:42.799178+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:18:42.799438+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:18:42.799619+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:18:42.799659+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:42.799814+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:42.799839+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:42.800095+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:18:42.800095+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:18:42.800114+00:00", "trade", 12.61, 7.0]
["2026-09-24T17:18:42.800119+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:18:42.800135+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:42.800246+00:00", "trade", 12.61, 40.0]
["2026-09-24T17:18:42.800246+00:00", "trade", 12.61, 2.0]
["2026-09-24T17:18:42.800260+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:18:42.800286+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:18:42.800366+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:18:42.800411+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.800456+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:18:42.800481+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.800496+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:18:42.800601+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.800711+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.800792+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.800792+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.800808+00:00", "trade", 12.61, 900.0]
["2026-09-24T17:18:42.800808+00:00", "trade", 12.61, 24.0]
["2026-09-24T17:18:42.800862+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:18:42.800872+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:18:42.800967+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:18:42.801208+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:18:42.801418+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:18:42.801433+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.801436+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:18:42.801443+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.801453+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.801493+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.801568+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.801578+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.801605+00:00", "trade", 12.61, 2.0]
["2026-09-24T17:18:42.801779+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.801899+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.801954+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.802100+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.802170+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.822523+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.823135+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.837564+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.909616+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.935127+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.951626+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:42.952097+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:43.831110+00:00", "trade", 12.615, 49.0]
["2026-09-24T17:18:44.445474+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:45.520665+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:45.521121+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:46.723255+00:00", "trade", 12.5923, 43.0]
["2026-09-24T17:18:48.978106+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:48.978587+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:52.823079+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:53.294901+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:18:53.465489+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:54.348091+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:54.348533+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:54.922113+00:00", "trade", 12.6167, 20.0]
["2026-09-24T17:18:55.004470+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:55.009582+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:18:55.345867+00:00", "trade", 12.6119, 49.0]
["2026-09-24T17:18:57.756565+00:00", "trade", 12.615, 4.0]
["2026-09-24T17:18:57.761043+00:00", "trade", 12.6181, 1.0]
["2026-09-24T17:18:57.875428+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:00.003397+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:02.919879+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:03.094162+00:00", "trade", 12.6128, 1.0]
["2026-09-24T17:19:05.799112+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:05.857722+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:05.857772+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.456788+00:00", "trade", 12.61, 500.0]
["2026-09-24T17:19:08.456836+00:00", "trade", 12.615, 3.0]
["2026-09-24T17:19:08.456836+00:00", "trade", 12.615, 14.0]
["2026-09-24T17:19:08.457800+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.458016+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.458061+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.459238+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.459639+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.626286+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.674500+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:08.674516+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.701168+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:08.701195+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.744428+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.744578+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.810630+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:08.856625+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:09.376729+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:10.742843+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:10.846124+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:11.254928+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:11.355322+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:11.635780+00:00", "trade", 12.6051, 25.0]
["2026-09-24T17:19:13.727372+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:13.727372+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:13.727376+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:18.231125+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:18.231134+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.231137+00:00", "trade", 12.61, 19.0]
["2026-09-24T17:19:18.231137+00:00", "trade", 12.61, 4.0]
["2026-09-24T17:19:18.231192+00:00", "trade", 12.61, 19.0]
["2026-09-24T17:19:18.231204+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:19:18.231205+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.231205+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.231210+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.231210+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.231210+00:00", "trade", 12.61, 40.0]
["2026-09-24T17:19:18.231231+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.231243+00:00", "trade", 12.61, 41.0]
["2026-09-24T17:19:18.231243+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.231249+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.231252+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.231290+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:19:18.231294+00:00", "trade", 12.61, 250.0]
["2026-09-24T17:19:18.231300+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231306+00:00", "trade", 12.61, 53.0]
["2026-09-24T17:19:18.231318+00:00", "trade", 12.61, 10.0]
["2026-09-24T17:19:18.231370+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231375+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231440+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231445+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231450+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231493+00:00", "trade", 12.61, 11.0]
["2026-09-24T17:19:18.231496+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:19:18.231496+00:00", "trade", 12.61, 24.0]
["2026-09-24T17:19:18.231498+00:00", "trade", 12.61, 36.0]
["2026-09-24T17:19:18.231537+00:00", "trade", 12.61, 10.0]
["2026-09-24T17:19:18.231616+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.231656+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231676+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231796+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231916+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231951+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231977+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231980+00:00", "trade", 12.61, 167.0]
["2026-09-24T17:19:18.231986+00:00", "trade", 12.61, 13.0]
["2026-09-24T17:19:18.231986+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.231986+00:00", "trade", 12.61, 108.0]
["2026-09-24T17:19:18.231986+00:00", "trade", 12.61, 21.0]
["2026-09-24T17:19:18.231987+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.231989+00:00", "trade", 12.61, 44.0]
["2026-09-24T17:19:18.231992+00:00", "trade", 12.61, 1100.0]
["2026-09-24T17:19:18.231998+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:18.231998+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.232011+00:00", "trade", 12.61, 8.0]
["2026-09-24T17:19:18.232011+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:18.232016+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:18.232052+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:19:18.232055+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.232058+00:00", "trade", 12.61, 35.0]
["2026-09-24T17:19:18.232058+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:19:18.232070+00:00", "trade", 12.61, 35.0]
["2026-09-24T17:19:18.232082+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:19:18.232082+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.232102+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.232112+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.232133+00:00", "trade", 12.61, 85.0]
["2026-09-24T17:19:18.232136+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:18.232139+00:00", "trade", 12.61, 14.0]
["2026-09-24T17:19:18.232205+00:00", "trade", 12.61, 35.0]
["2026-09-24T17:19:18.232252+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.232265+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:19:18.232265+00:00", "trade", 12.61, 53.0]
["2026-09-24T17:19:18.232267+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:19:18.232347+00:00", "trade", 12.61, 193.0]
["2026-09-24T17:19:18.232347+00:00", "trade", 12.61, 7.0]
["2026-09-24T17:19:18.232473+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.232498+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.232498+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.232513+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.232533+00:00", "trade", 12.61, 400.0]
["2026-09-24T17:19:18.232533+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:18.232533+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:19:18.232553+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.232603+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.232793+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.232823+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.232834+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.232854+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.232914+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.232989+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233044+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233069+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233134+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:19:18.233174+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233194+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233209+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233239+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233360+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233510+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233655+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.233731+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.234096+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.235876+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.240502+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:19:18.241278+00:00", "trade", 12.61, 1100.0]
["2026-09-24T17:19:18.241299+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.241900+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.253693+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.263196+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.263847+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.300465+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.334591+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:18.757528+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:20.737068+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:20.754916+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:22.470066+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:22.522090+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:22.772275+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:19:22.772341+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:22.773319+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:23.434940+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:23.484362+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:23.484803+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:23.593197+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:26.534793+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:28.293952+00:00", "trade", 12.615, 2000.0]
["2026-09-24T17:19:28.296119+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:28.296149+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:28.296149+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:29.484870+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:29.512401+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:29.512882+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:30.002806+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:19:30.003421+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:30.003801+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:30.968359+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:31.767136+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:31.904719+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:31.905065+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:31.911826+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:33.295672+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:33.296108+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:33.299993+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:33.481573+00:00", "trade", 12.615, 200.0]
["2026-09-24T17:19:35.961656+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:19:35.961743+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:35.962620+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:35.963337+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:35.970145+00:00", "trade", 12.615, 200.0]
["2026-09-24T17:19:35.972499+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:19:35.972550+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:19:35.972554+00:00", "trade", 12.62, 25.0]
["2026-09-24T17:19:35.972557+00:00", "trade", 12.62, 3.0]
["2026-09-24T17:19:35.972557+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:19:35.972608+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:19:35.972639+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:35.972644+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:19:35.972734+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:19:35.972904+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.972919+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.972984+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973025+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973035+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973040+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973040+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973180+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973230+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973260+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973420+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973461+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973471+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973501+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973541+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973581+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973661+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973741+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973781+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.973862+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.974022+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:35.984757+00:00", "trade", 12.62, 50.0]
["2026-09-24T17:19:35.995227+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.006910+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.298365+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.298846+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.322527+00:00", "trade", 12.6202, 499.0]
["2026-09-24T17:19:36.323093+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:37.109231+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:37.590908+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:38.395730+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:38.396211+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:38.445624+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:38.446145+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:38.885647+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:39.470400+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:39.899617+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:39.900058+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:40.198910+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:40.199437+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:40.242685+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:40.776005+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:40.776010+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:40.776456+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:40.776496+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:40.776822+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:44.077865+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:44.077870+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:44.078060+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:44.080696+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:44.080857+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:44.089778+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:44.360267+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:45.096907+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:46.877403+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:46.877644+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:46.878085+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:46.929943+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:46.930419+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:47.468466+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:47.903743+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:48.682312+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:49.021625+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:49.022528+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:49.798671+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:49.799112+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:49.799593+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:49.799954+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:49.800035+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:50.047273+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:50.838052+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:50.838533+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:52.336126+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:19:53.908370+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:53.908847+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:54.491574+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:54.494747+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:54.798220+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:54.798701+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:55.403737+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:57.208813+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:20:00.003444+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.016034+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:01.065629+00:00", "trade", 12.625, 53.0]
["2026-09-24T17:20:01.758238+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:01.773364+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:02.676569+00:00", "trade", 12.62, 300.0]
["2026-09-24T17:20:02.676572+00:00", "trade", 12.62, 5.0]
["2026-09-24T17:20:02.676575+00:00", "trade", 12.62, 13.0]
["2026-09-24T17:20:02.676575+00:00", "trade", 12.62, 21.0]
["2026-09-24T17:20:02.676581+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:02.676609+00:00", "trade", 12.62, 9.0]
["2026-09-24T17:20:02.676612+00:00", "trade", 12.62, 3.0]
["2026-09-24T17:20:02.676617+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:02.676617+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:02.676623+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:02.676623+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:02.676623+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:20:02.676627+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:02.676825+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:20:02.676837+00:00", "trade", 12.62, 53.0]
["2026-09-24T17:20:02.676840+00:00", "trade", 12.62, 167.0]
["2026-09-24T17:20:02.676843+00:00", "trade", 12.62, 3.0]
["2026-09-24T17:20:02.676853+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:02.676853+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:02.676897+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:02.676902+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.676902+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.676906+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.676906+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677182+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677197+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677197+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677203+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677203+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677222+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677222+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677247+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677288+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677292+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677294+00:00", "trade", 12.62, 10.0]
["2026-09-24T17:20:02.677333+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677398+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677423+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677548+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677568+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677578+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677793+00:00", "trade", 12.62, 86.0]
["2026-09-24T17:20:02.677793+00:00", "trade", 12.62, 14.0]
["2026-09-24T17:20:02.677899+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677904+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677939+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677939+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.677944+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.678019+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.678019+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.678295+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.678535+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.678536+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:02.678981+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.679417+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.679453+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.679894+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.680731+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.777411+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.777892+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.777917+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.778213+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.778709+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.778784+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.851598+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.863280+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.863822+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:02.864403+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.046061+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.313368+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.313869+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.314305+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.874902+00:00", "trade", 12.62, 86.0]
["2026-09-24T17:20:03.875286+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.875441+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.875466+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.875481+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.875501+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.875567+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.875847+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.875948+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.876640+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.876749+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.877541+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.877777+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:03.917492+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:05.192408+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:05.192433+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:05.202603+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:05.769297+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:05.776344+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:05.821943+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.193077+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.523469+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.523644+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.523990+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.546599+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.650311+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:07.063761+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:07.063761+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:07.063765+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:07.063765+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:07.064172+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:07.064462+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:07.064598+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:07.064608+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.064688+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.064883+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.065044+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.065093+00:00", "trade", 12.62, 4.0]
["2026-09-24T17:20:07.065445+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.065445+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.065725+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.066447+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.066648+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.075689+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.076195+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.076210+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.076276+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.076732+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.683447+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:07.684038+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.684073+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:07.684504+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:08.752177+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.257997+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.261039+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.271805+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.285728+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.296970+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.393370+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.393766+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.393811+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.394282+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.394723+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.395926+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.396482+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.407809+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.451663+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.452140+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:09.502279+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:10.344405+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:10.347026+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:11.803090+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:11.806267+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:11.806788+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:12.310237+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:12.464605+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:12.679286+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:14.239748+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:14.289753+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:14.289758+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:14.580315+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:14.580605+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:14.581147+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:14.582770+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:14.583207+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:14.861725+00:00", "trade", 12.63, 399.0]
["2026-09-24T17:20:15.958137+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:16.015644+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:17.840345+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:17.840776+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:18.275251+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:18.641353+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:18.643037+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:19.628890+00:00", "trade", 12.625, 42.0]
["2026-09-24T17:20:20.077811+00:00", "trade", 12.6102, 16.0]
["2026-09-24T17:20:20.140614+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:22.770609+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:20:25.412010+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:25.412486+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:25.416707+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:20:25.417523+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:25.417640+00:00", "trade", 12.62, 6.0]
["2026-09-24T17:20:25.417700+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:26.019648+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:26.330178+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:20:27.331551+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:28.623139+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:28.624469+00:00", "trade", 12.63, 1300.0]
["2026-09-24T17:20:28.625490+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:29.642364+00:00", "trade", 12.6108, 100.0]
["2026-09-24T17:20:30.003462+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:34.249782+00:00", "trade", 12.625, 12.0]
["2026-09-24T17:20:35.231155+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:35.441990+00:00", "trade", 12.62, 6.0]
["2026-09-24T17:20:35.442031+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:35.442467+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:35.442507+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:37.457406+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:37.641265+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:38.178915+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:41.016239+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:41.662252+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:41.663490+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:41.663530+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:43.098418+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:43.226470+00:00", "trade", 12.63, 398.0]
["2026-09-24T17:20:43.227772+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:45.243777+00:00", "trade", 12.625, 79.0]
["2026-09-24T17:20:47.278650+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.738932+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.881812+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.881832+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.888072+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.888152+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.888398+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.888423+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.888613+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.891335+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:47.941875+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:48.030361+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:48.155925+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:48.506906+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:48.507352+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:49.244914+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:49.245355+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:49.765404+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:49.765885+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:50.579227+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:56.461322+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:56.997343+00:00", "trade", 12.625, 13.0]
["2026-09-24T17:20:56.999279+00:00", "trade", 12.62, 600.0]
["2026-09-24T17:20:57.000312+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:57.000632+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:57.002139+00:00", "trade", 12.62, 80.0]
["2026-09-24T17:20:57.002139+00:00", "trade", 12.62, 20.0]
["2026-09-24T17:20:57.002142+00:00", "trade", 12.62, 82.0]
["2026-09-24T17:20:57.002208+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:57.002214+00:00", "trade", 12.62, 18.0]
["2026-09-24T17:20:57.002220+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:57.002220+00:00", "trade", 12.62, 80.0]
["2026-09-24T17:20:57.002224+00:00", "trade", 12.62, 5.0]
["2026-09-24T17:20:57.002244+00:00", "trade", 12.62, 80.0]
["2026-09-24T17:20:57.002302+00:00", "trade", 12.62, 14.0]
["2026-09-24T17:20:57.002302+00:00", "trade", 12.62, 85.0]
["2026-09-24T17:20:57.002304+00:00", "trade", 12.62, 500.0]
["2026-09-24T17:20:57.002312+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:57.002317+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:57.002317+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:57.002329+00:00", "trade", 12.62, 85.0]
["2026-09-24T17:20:57.002331+00:00", "trade", 12.62, 36.0]
["2026-09-24T17:20:57.002332+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:57.002332+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:57.002341+00:00", "trade", 12.62, 11.0]
["2026-09-24T17:20:57.002382+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:57.002422+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:57.002440+00:00", "trade", 12.62, 594.0]
["2026-09-24T17:20:57.002440+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:57.002443+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:20:57.002477+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:57.002487+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:57.002494+00:00", "trade", 12.625, 25.0]
["2026-09-24T17:20:57.002497+00:00", "trade", 12.62, 80.0]
["2026-09-24T17:20:57.002502+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002502+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002503+00:00", "trade", 12.62, 15.0]
["2026-09-24T17:20:57.002503+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:57.002517+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002542+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002572+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002575+00:00", "trade", 12.62, 11.0]
["2026-09-24T17:20:57.002577+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002597+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002607+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002632+00:00", "trade", 12.62, 16.0]
["2026-09-24T17:20:57.002637+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002647+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002733+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002744+00:00", "trade", 12.62, 79.0]
["2026-09-24T17:20:57.002773+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002778+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002783+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.002968+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.003093+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.003224+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.003309+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.003349+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.003354+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.003374+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.004428+00:00", "trade", 12.615, 14.0]
["2026-09-24T17:20:57.006887+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.016926+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.016966+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.016991+00:00", "trade", 12.615, 30.0]
["2026-09-24T17:20:57.016991+00:00", "trade", 12.615, 13.0]
["2026-09-24T17:20:57.017558+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.017999+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.690019+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.690095+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:57.690155+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:58.020924+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:20:58.243072+00:00", "trade", 12.615, 60.0]
["2026-09-24T17:20:58.638093+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:58.639010+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:00.003490+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:02.116022+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:02.116087+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:02.838157+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:03.304187+00:00", "trade", 12.6162, 20.0]
["2026-09-24T17:21:04.946434+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:04.946509+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:04.946694+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:04.946855+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:04.947321+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:05.335260+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:05.497577+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:05.758107+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:05.758157+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:05.798253+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:05.836269+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:21:07.411180+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:07.411656+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:09.202321+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:11.893311+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:12.699526+00:00", "trade", 12.61, 19.0]
["2026-09-24T17:21:13.143366+00:00", "trade", 12.6065, 100.0]
["2026-09-24T17:21:13.894756+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:21:13.894952+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:21:13.894979+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:13.894984+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:13.894985+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:13.894985+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:13.894989+00:00", "trade", 12.61, 12.0]
["2026-09-24T17:21:13.894992+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:13.894992+00:00", "trade", 12.61, 1356.0]
["2026-09-24T17:21:13.894997+00:00", "trade", 12.61, 50.0]
["2026-09-24T17:21:13.894997+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:13.894997+00:00", "trade", 12.61, 10.0]
["2026-09-24T17:21:13.895009+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:21:13.895012+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:21:13.895084+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:13.895154+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:13.895189+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:13.895244+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:13.895249+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:13.895280+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:13.895295+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:13.895310+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:13.895322+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:13.895340+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:21:13.895343+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:13.895346+00:00", "trade", 12.61, 11.0]
["2026-09-24T17:21:13.895346+00:00", "trade", 12.61, 15.0]
["2026-09-24T17:21:13.895508+00:00", "trade", 12.61, 12.0]
["2026-09-24T17:21:13.895511+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:13.895511+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:13.895560+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:13.895630+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.895635+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.895841+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.896006+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.896006+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.896011+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.896327+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.896808+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.897745+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.898166+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.898166+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:13.901886+00:00", "trade", 12.605, 16.0]
["2026-09-24T17:21:13.901889+00:00", "trade", 12.605, 35.0]
["2026-09-24T17:21:13.918317+00:00", "trade", 12.61, 300.0]
["2026-09-24T17:21:14.249899+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:21:14.250841+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:14.250871+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:15.487272+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:15.488109+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:15.489627+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:17.073720+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:17.073720+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:17.105651+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:18.058641+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:18.058957+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:18.841772+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:18.842453+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:18.842574+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:18.843175+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:18.933926+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:18.934443+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:18.934884+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:19.022653+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:19.023184+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:19.023730+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:19.070195+00:00", "trade", 12.605, 10.0]
["2026-09-24T17:21:19.070822+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:19.071288+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:19.095195+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:19.097817+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:19.098328+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:19.251166+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:21:19.252204+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:20.593747+00:00", "trade", 12.6, 2000.0]
["2026-09-24T17:21:20.594146+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:20.594662+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:20.594662+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:20.595103+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:21.046208+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:21.046729+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:21.056562+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:21.383419+00:00", "trade", 12.6117, 100.0]
["2026-09-24T17:21:21.387631+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:24.400061+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:24.400517+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:24.402136+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:24.402582+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:24.451870+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:24.842921+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:24.870768+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.018139+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.018625+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.018660+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.019096+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.019141+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.203400+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.206582+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.207926+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.207941+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.208803+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.491777+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.492258+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.492293+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.492654+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.492734+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.678276+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.678757+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.678757+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.688641+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:25.892346+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.039531+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.040023+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.040043+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.040504+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.262652+00:00", "trade", 12.6, 427.0]
["2026-09-24T17:21:26.262663+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.262664+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:21:26.262909+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.263134+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.263425+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.263886+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:26.499111+00:00", "trade", 12.61, 279.0]
["2026-09-24T17:21:27.395817+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:27.402909+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:28.089660+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:30.003519+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:31.057230+00:00", "trade", 12.6, 15.0]
["2026-09-24T17:21:31.057230+00:00", "trade", 12.6, 41.0]
["2026-09-24T17:21:31.057233+00:00", "trade", 12.6, 40.0]
["2026-09-24T17:21:31.057263+00:00", "trade", 12.6, 86.0]
["2026-09-24T17:21:31.057288+00:00", "trade", 12.6, 18.0]
["2026-09-24T17:21:31.057293+00:00", "trade", 12.6, 12.0]
["2026-09-24T17:21:31.057895+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:31.057895+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:31.058020+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:31.058136+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:31.058223+00:00", "trade", 12.6, 97.0]
["2026-09-24T17:21:31.058371+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:31.058647+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:31.059133+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:31.189479+00:00", "trade", 12.6076, 5.0]
["2026-09-24T17:21:31.789262+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:31.789703+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:32.500461+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:21:34.115954+00:00", "trade", 12.61, 79.0]
["2026-09-24T17:21:35.957201+00:00", "trade", 12.6076, 1.0]
["2026-09-24T17:21:36.498066+00:00", "trade", 12.6076, 1.0]
["2026-09-24T17:21:39.364791+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:39.365268+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:40.420898+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:21:40.420901+00:00", "trade", 12.6, 14.0]
["2026-09-24T17:21:40.420904+00:00", "trade", 12.6, 15.0]
["2026-09-24T17:21:40.420910+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:21:40.421128+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:21:40.421157+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:21:40.421157+00:00", "trade", 12.6, 15.0]
["2026-09-24T17:21:40.421160+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:21:40.421163+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:21:40.421208+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:21:40.421268+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.421382+00:00", "trade", 12.6, 16.0]
["2026-09-24T17:21:40.421433+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.421468+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.421468+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.421493+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.421503+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.421785+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:21:40.421904+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.422025+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.422150+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.422150+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.422265+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.422306+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.422306+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.422310+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.422386+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.423949+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.424385+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.425779+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.454517+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:40.525341+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:41.074048+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:42.826319+00:00", "trade", 12.5976, 40.0]
["2026-09-24T17:21:43.257699+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:43.957651+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:44.495071+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:44.574255+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:44.576881+00:00", "trade", 12.595, 15.0]
["2026-09-24T17:21:44.577438+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:44.577618+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:44.577884+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:44.580340+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:44.635000+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:45.050264+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:45.820022+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:45.820499+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:47.064056+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:47.765777+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:48.648264+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:49.139529+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:49.183273+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:49.259139+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:49.298553+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:49.698828+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:21:49.700034+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:21:51.871137+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:21:51.871140+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:21:51.872148+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:51.872750+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:51.874148+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:21:51.874252+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:21:51.874255+00:00", "trade", 12.59, 12.0]
["2026-09-24T17:21:51.874258+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:21:51.874265+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:21:51.874265+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:21:51.874278+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:21:51.874303+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:21:51.874308+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:21:51.874338+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:21:51.874349+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:21:51.874389+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:21:51.874419+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:21:51.874419+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:21:51.874454+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:21:51.874566+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:21:51.874566+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:21:51.874568+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:21:51.874568+00:00", "trade", 12.59, 16.0]
["2026-09-24T17:21:51.874571+00:00", "trade", 12.59, 85.0]
["2026-09-24T17:21:51.874631+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:21:51.874700+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:21:51.874740+00:00", "trade", 12.595, 12.0]
["2026-09-24T17:21:51.874740+00:00", "trade", 12.59, 14.0]
["2026-09-24T17:21:51.874746+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:21:51.874746+00:00", "trade", 12.59, 40.0]
["2026-09-24T17:21:51.874769+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:21:51.874776+00:00", "trade", 12.59, 60.0]
["2026-09-24T17:21:51.874779+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:21:51.874779+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:21:51.874794+00:00", "trade", 12.59, 9.0]
["2026-09-24T17:21:51.874794+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:21:51.874806+00:00", "trade", 12.585, 81.0]
["2026-09-24T17:21:51.874806+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:21:51.874830+00:00", "trade", 12.585, 81.0]
["2026-09-24T17:21:51.874995+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875055+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875060+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875190+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875231+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875271+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875371+00:00", "trade", 12.585, 11.0]
["2026-09-24T17:21:51.875391+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875431+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875591+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875591+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875667+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.875987+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.878300+00:00", "trade", 12.585, 11.0]
["2026-09-24T17:21:51.878321+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:21:51.879431+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.880909+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.883271+00:00", "trade", 12.585, 43.0]
["2026-09-24T17:21:51.885751+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.885791+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.889565+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.895915+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.895915+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.934291+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.974743+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:51.984285+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:52.117017+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:53.903968+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:53.904008+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:53.904409+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:53.904489+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:54.020004+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:54.159562+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:54.839386+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:54.840393+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:54.840834+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:54.998049+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:55.005246+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:21:57.433525+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:00.003547+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:00.448376+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:02.205809+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:22:02.207627+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:03.348720+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:22:03.349918+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:03.350359+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:03.558605+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:04.058140+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:11.199406+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:22:12.510348+00:00", "trade", 12.586, 79.0]
["2026-09-24T17:22:12.510471+00:00", "trade", 12.586, 1.0]
["2026-09-24T17:22:12.513133+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:22:15.442552+00:00", "trade", 12.585, 20.0]
["2026-09-24T17:22:15.632144+00:00", "trade", 12.5881, 10.0]
["2026-09-24T17:22:15.674641+00:00", "trade", 12.585, 300.0]
["2026-09-24T17:22:17.003272+00:00", "trade", 12.6066, 42.0]
["2026-09-24T17:22:20.323102+00:00", "trade", 12.6066, 100.0]
["2026-09-24T17:22:22.061260+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:22:25.350095+00:00", "trade", 12.5811, 200.0]
["2026-09-24T17:22:26.353098+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:22:26.354141+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:22:26.354541+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:22:26.355013+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:22:27.243717+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:22:27.243720+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:22:27.243720+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:22:27.243723+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:22:27.243962+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:22:27.243982+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:22:27.244018+00:00", "trade", 12.59, 58.0]
["2026-09-24T17:22:27.244022+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:22:27.244025+00:00", "trade", 12.59, 17.0]
["2026-09-24T17:22:27.244025+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:22:27.244027+00:00", "trade", 12.59, 35.0]
["2026-09-24T17:22:27.244030+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:22:27.244054+00:00", "trade", 12.59, 266.0]
["2026-09-24T17:22:27.244063+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:22:27.244063+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:22:27.244087+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:22:27.244107+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.244143+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.244328+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.244588+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.245886+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.247976+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.248372+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.248427+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.248453+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.248453+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.249049+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.249079+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.249445+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.249665+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.250051+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.250462+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.250678+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.251074+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.256727+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.277472+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.278038+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.347383+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.349974+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.413387+00:00", "trade", 12.5901, 32.0]
["2026-09-24T17:22:27.414047+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.414618+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.426903+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:27.969932+00:00", "trade", 12.595, 20.0]
["2026-09-24T17:22:30.003570+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:30.017944+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:30.017989+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:30.018385+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:30.018465+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:30.033606+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:30.200324+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:30.200805+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:31.434077+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:31.434889+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.158048+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.158078+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.160579+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.160604+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.161110+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.162258+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.167961+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.179383+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.365677+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.365868+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.372699+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.373526+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.373541+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.375626+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.452169+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:22:35.452171+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:22:35.452188+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.452316+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:22:35.452369+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:22:35.452370+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:22:35.452554+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.452845+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.452895+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.453471+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:22:35.455620+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:22:35.490510+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:22:35.490520+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:22:35.490552+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:22:35.490555+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:22:35.490555+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:22:35.490558+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:22:35.490558+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:22:35.490561+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:22:35.490595+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:22:35.490605+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:22:35.490630+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:22:35.490635+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:22:35.490700+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.490840+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.491071+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.491121+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.491146+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.491161+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.491181+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.491567+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:35.492640+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:36.618236+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:38.731512+00:00", "trade", 12.585, 17.0]
["2026-09-24T17:22:38.733820+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:38.738309+00:00", "trade", 12.588, 17.0]
["2026-09-24T17:22:38.739138+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:38.739539+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:38.739579+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:38.740020+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:38.743725+00:00", "trade", 12.5881, 1.0]
["2026-09-24T17:22:39.900614+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:39.901877+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:40.493812+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:22:40.493882+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:40.494870+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:43.205421+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:43.510558+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:43.511410+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:43.511891+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:44.238848+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:44.800150+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:44.800591+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:45.952364+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:46.449182+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:47.072708+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:49.051010+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:49.538606+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:22:49.539288+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:49.539382+00:00", "trade", 12.585, 52.0]
["2026-09-24T17:22:49.601872+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:49.764043+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:49.764484+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:49.839749+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:49.874010+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:50.367957+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.044685+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:22:53.044808+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.045710+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.045750+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.045933+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:22:53.046191+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.046191+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.101177+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:22:53.101563+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:22:53.101563+00:00", "trade", 12.58, 45.0]
["2026-09-24T17:22:53.101571+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:22:53.101595+00:00", "trade", 12.58, 80.0]
["2026-09-24T17:22:53.101739+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:22:53.101743+00:00", "trade", 12.58, 60.0]
["2026-09-24T17:22:53.101746+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:22:53.101749+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:22:53.101749+00:00", "trade", 12.58, 7.0]
["2026-09-24T17:22:53.101824+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.101859+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.102074+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.102119+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.102169+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.102275+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.102285+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.102299+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:22:53.103384+00:00", "trade", 12.585, 18.0]
["2026-09-24T17:22:53.104756+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.105207+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.105327+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.106249+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.112013+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.174712+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.175223+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.184716+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.322118+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:53.323797+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:22:54.508389+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:00.003593+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:02.179862+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:02.180398+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:02.183110+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:02.189761+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:02.217612+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:02.219612+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:02.270949+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:04.248830+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:04.252539+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:04.958982+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:05.327860+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:07.026152+00:00", "trade", 12.5801, 3.0]
["2026-09-24T17:23:07.027469+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:23:07.482642+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:23:07.483084+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:07.483164+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:07.483560+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:07.484001+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:07.487605+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:07.493008+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:09.012061+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:10.968456+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:12.456820+00:00", "trade", 12.5854, 24.0]
["2026-09-24T17:23:12.762158+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:15.250009+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:15.250526+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:15.250967+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:15.253367+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:15.259928+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:15.363204+00:00", "trade", 12.585, 90.0]
["2026-09-24T17:23:19.764793+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:19.764833+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:19.946867+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:20.047948+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:20.215046+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:27.844527+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:23:27.984603+00:00", "trade", 12.582, 31.0]
["2026-09-24T17:23:27.984961+00:00", "trade", 12.582, 1.0]
["2026-09-24T17:23:30.003617+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:30.867910+00:00", "trade", 12.5893, 400.0]
["2026-09-24T17:23:31.190928+00:00", "trade", 12.5808, 150.0]
["2026-09-24T17:23:31.708689+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:23:32.429715+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:33.779773+00:00", "trade", 12.585, 25.0]
["2026-09-24T17:23:33.780829+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:33.781051+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:23:35.709553+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:36.774920+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:38.284518+00:00", "trade", 12.585, 6.0]
["2026-09-24T17:23:40.389812+00:00", "trade", 12.585, 27.0]
["2026-09-24T17:23:46.252282+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:23:48.047026+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:23:48.047506+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:48.047506+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:48.103519+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:48.665588+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:23:48.896811+00:00", "trade", 12.5801, 1000.0]
["2026-09-24T17:23:48.899175+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:23:48.899200+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899202+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:23:48.899205+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:23:48.899209+00:00", "trade", 12.58, 22.0]
["2026-09-24T17:23:48.899214+00:00", "trade", 12.58, 22.0]
["2026-09-24T17:23:48.899214+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:23:48.899214+00:00", "trade", 12.58, 84.0]
["2026-09-24T17:23:48.899215+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899250+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899280+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899315+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899494+00:00", "trade", 12.58, 12.0]
["2026-09-24T17:23:48.899497+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:23:48.899500+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:23:48.899646+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899665+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:23:48.899665+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:23:48.899668+00:00", "trade", 12.58, 15.0]
["2026-09-24T17:23:48.899736+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899741+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899741+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899761+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:23:48.899785+00:00", "trade", 12.58, 33.0]
["2026-09-24T17:23:48.899788+00:00", "trade", 12.58, 11.0]
["2026-09-24T17:23:48.899887+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900047+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900082+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900207+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900383+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900433+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900488+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900743+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900763+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900769+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.900823+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:23:48.900839+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.901385+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.908216+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.918190+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.918837+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:48.969222+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.007488+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.008014+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.008089+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.008094+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.021441+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.029184+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.029681+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.213834+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.214506+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.214551+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.497615+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:49.498848+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:50.645645+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:50.645660+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:50.645705+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:50.646632+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:50.647108+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:50.713752+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:52.478781+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:52.778104+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:52.800172+00:00", "trade", 12.5776, 50.0]
["2026-09-24T17:23:53.676137+00:00", "trade", 12.575, 148.0]
["2026-09-24T17:23:53.677136+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:53.677214+00:00", "trade", 12.575, 52.0]
["2026-09-24T17:23:53.677817+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:53.678253+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:54.281590+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:54.282533+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:54.498442+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:54.498923+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:54.839153+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:23:56.127832+00:00", "trade", 12.575, 4.0]
["2026-09-24T17:23:56.467362+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:00.003645+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:01.930033+00:00", "trade", 12.6071, 700.0]
["2026-09-24T17:24:03.879773+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:03.880489+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:04.181070+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:05.362336+00:00", "trade", 12.575, 1.0]
["2026-09-24T17:24:06.836790+00:00", "trade", 12.5815, 32.0]
["2026-09-24T17:24:07.064569+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:07.071500+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:09.605235+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:09.606353+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:11.304216+00:00", "trade", 12.6071, 20.0]
["2026-09-24T17:24:11.546350+00:00", "trade", 12.575, 148.0]
["2026-09-24T17:24:11.547974+00:00", "trade", 12.575, 148.0]
["2026-09-24T17:24:11.548524+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:11.549020+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:11.549121+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:11.549301+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:11.549336+00:00", "trade", 12.575, 148.0]
["2026-09-24T17:24:11.552423+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:11.563214+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:11.563710+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:14.697730+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:14.698166+00:00", "trade", 12.575, 148.0]
["2026-09-24T17:24:14.698206+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:14.698813+00:00", "trade", 12.575, 1.0]
["2026-09-24T17:24:14.774594+00:00", "trade", 12.57, 10.0]
["2026-09-24T17:24:14.774608+00:00", "trade", 12.57, 8.0]
["2026-09-24T17:24:14.774612+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774615+00:00", "trade", 12.57, 10.0]
["2026-09-24T17:24:14.774615+00:00", "trade", 12.57, 10.0]
["2026-09-24T17:24:14.774621+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:24:14.774621+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774624+00:00", "trade", 12.57, 300.0]
["2026-09-24T17:24:14.774624+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774628+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774628+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774633+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774633+00:00", "trade", 12.57, 10.0]
["2026-09-24T17:24:14.774636+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774636+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774639+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774639+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774642+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774642+00:00", "trade", 12.57, 200.0]
["2026-09-24T17:24:14.774642+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774645+00:00", "trade", 12.57, 40.0]
["2026-09-24T17:24:14.774648+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774694+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:14.774709+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:14.774749+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:14.774759+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:14.774759+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:24:14.774764+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:24:14.774768+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774774+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:24:14.774804+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:24:14.774819+00:00", "trade", 12.575, 10.0]
["2026-09-24T17:24:14.774826+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:24:14.774828+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.774832+00:00", "trade", 12.57, 3.0]
["2026-09-24T17:24:14.774832+00:00", "trade", 12.57, 5.0]
["2026-09-24T17:24:14.774834+00:00", "trade", 12.57, 84.0]
["2026-09-24T17:24:14.774837+00:00", "trade", 12.57, 4.0]
["2026-09-24T17:24:14.774844+00:00", "trade", 12.57, 96.0]
["2026-09-24T17:24:14.774844+00:00", "trade", 12.57, 14.0]
["2026-09-24T17:24:14.774846+00:00", "trade", 12.57, 59.0]
["2026-09-24T17:24:14.774859+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:24:14.774894+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:24:14.774979+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:24:14.774984+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:24:14.774994+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.775004+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.775110+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.775190+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.775200+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.775235+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.775363+00:00", "trade", 12.565, 13.0]
["2026-09-24T17:24:14.775591+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.775671+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.775831+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.775952+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.776121+00:00", "trade", 12.565, 2.0]
["2026-09-24T17:24:14.776314+00:00", "trade", 12.565, 2.0]
["2026-09-24T17:24:14.776344+00:00", "trade", 12.565, 14.0]
["2026-09-24T17:24:14.778340+00:00", "trade", 12.565, 19.0]
["2026-09-24T17:24:14.781408+00:00", "trade", 12.565, 16.0]
["2026-09-24T17:24:14.782824+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:14.875664+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.918664+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:14.918664+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:14.919599+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.919659+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:14.920080+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:15.010746+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:15.324414+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:24:15.700053+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:25.135322+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:25.135798+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:27.078110+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:30.003663+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:34.403183+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:34.829751+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:24:34.830230+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:34.830310+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:34.840785+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:35.996404+00:00", "trade", 12.565, 8.0]
["2026-09-24T17:24:36.622890+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:36.637139+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:36.637645+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:36.698131+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:24:36.698736+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:36.699197+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:36.898637+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:36.899303+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:37.578120+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:37.797814+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:37.797829+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:38.662479+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:38.662479+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:38.663435+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:38.663907+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:39.271178+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:39.271634+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:39.663750+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:24:40.056774+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:24:40.057732+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:40.058208+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:40.213342+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:44.882618+00:00", "trade", 12.5993, 100.0]
["2026-09-24T17:24:46.613181+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:46.642410+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:24:46.642413+00:00", "trade", 12.56, 199.0]
["2026-09-24T17:24:46.643388+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:46.643859+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:46.666638+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:54.245272+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:24:55.214896+00:00", "trade", 12.5689, 30.0]
["2026-09-24T17:24:56.567840+00:00", "trade", 12.565, 3.0]
["2026-09-24T17:24:56.569973+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:58.170279+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:24:59.601736+00:00", "trade", 12.56, 465.0]
["2026-09-24T17:24:59.601757+00:00", "trade", 12.56, 95.0]
["2026-09-24T17:24:59.601760+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:59.601763+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:59.601763+00:00", "trade", 12.56, 20.0]
["2026-09-24T17:24:59.601778+00:00", "trade", 12.56, 12.0]
["2026-09-24T17:24:59.601780+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:24:59.601787+00:00", "trade", 12.56, 2700.0]
["2026-09-24T17:24:59.601834+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:24:59.601839+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:24:59.601865+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:24:59.601910+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:24:59.601983+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:24:59.601986+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:59.601992+00:00", "trade", 12.56, 14.0]
["2026-09-24T17:24:59.601992+00:00", "trade", 12.56, 10.0]
["2026-09-24T17:24:59.601992+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:24:59.601995+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:59.601998+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:24:59.602025+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:24:59.602085+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:24:59.602100+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:24:59.602230+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:24:59.602280+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.602310+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.602321+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.602377+00:00", "trade", 12.555, 74.0]
["2026-09-24T17:24:59.602561+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.602601+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.602681+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.602722+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.602722+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.602842+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.603922+00:00", "trade", 12.555, 10.0]
["2026-09-24T17:24:59.604641+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.604992+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.605122+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.607140+00:00", "trade", 12.555, 49.0]
["2026-09-24T17:24:59.608400+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.609296+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:59.609884+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.669460+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.701923+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:24:59.729163+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.003682+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.088058+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.088103+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.088103+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.088109+00:00", "trade", 12.55, 14.0]
["2026-09-24T17:25:00.088331+00:00", "trade", 12.555, 16.0]
["2026-09-24T17:25:00.088679+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.088699+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.088739+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.110802+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.644539+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:25:00.646145+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:25:00.765917+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.765920+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:25:00.766850+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.766900+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:00.889938+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:02.346464+00:00", "trade", 12.555, 5.0]
["2026-09-24T17:25:02.346497+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:25:02.364396+00:00", "trade", 12.555, 666.0]
["2026-09-24T17:25:02.365457+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:03.002976+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:03.020021+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:03.134083+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:03.134178+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:03.564804+00:00", "trade", 12.555, 4.0]
["2026-09-24T17:25:04.524681+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:25:05.323276+00:00", "trade", 12.555, 3.0]
["2026-09-24T17:25:09.620819+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:09.621335+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:09.788032+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:10.078008+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:13.691269+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:25:13.694181+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:13.751077+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:14.278652+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:25:14.279210+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:14.744644+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:15.395247+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:25:19.564023+00:00", "trade", 12.555, 2.0]
["2026-09-24T17:25:19.565277+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:25:20.955161+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:25:20.956179+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:20.964664+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:25.819340+00:00", "trade", 12.5577, 1.0]
["2026-09-24T17:25:26.768810+00:00", "trade", 12.55, 20.0]
["2026-09-24T17:25:26.768810+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:25:26.768849+00:00", "trade", 12.55, 400.0]
["2026-09-24T17:25:26.768865+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:26.769053+00:00", "trade", 12.55, 18.0]
["2026-09-24T17:25:26.769060+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:25:26.769060+00:00", "trade", 12.55, 80.0]
["2026-09-24T17:25:26.769060+00:00", "trade", 12.55, 12.0]
["2026-09-24T17:25:26.769081+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:25:26.769083+00:00", "trade", 12.55, 51.0]
["2026-09-24T17:25:26.769086+00:00", "trade", 12.55, 51.0]
["2026-09-24T17:25:26.769401+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:25:26.769496+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:25:26.769496+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:25:26.769496+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.769499+00:00", "trade", 12.55, 24.0]
["2026-09-24T17:25:26.769499+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:25:26.769501+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:25:26.769556+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.769586+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.769586+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.769601+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.769636+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.769661+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.769832+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.770073+00:00", "trade", 12.55, 43.0]
["2026-09-24T17:25:26.770163+00:00", "trade", 12.55, 11.0]
["2026-09-24T17:25:26.770193+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.770233+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.770313+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.770378+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.770438+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.770473+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.770509+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.770709+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.770965+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.771957+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.780339+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:25:26.800415+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:26.870246+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:27.644246+00:00", "trade", 12.545, 5.0]
["2026-09-24T17:25:27.949231+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:27.949335+00:00", "trade", 12.54, 217.0]
["2026-09-24T17:25:27.949372+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:27.949813+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:27.985783+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:28.044743+00:00", "trade", 12.5974, 40.0]
["2026-09-24T17:25:28.259115+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:29.079183+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:29.827004+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:29.840426+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:30.003710+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:32.522384+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:25:32.745862+00:00", "trade", 12.545, 50.0]
["2026-09-24T17:25:32.980754+00:00", "trade", 12.545, 50.0]
["2026-09-24T17:25:32.981227+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:32.981297+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:32.981307+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:32.981834+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:32.982038+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:25:37.465133+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:25:38.905575+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:25:39.222821+00:00", "trade", 12.54, 70.0]
["2026-09-24T17:25:46.627392+00:00", "trade", 12.5481, 10.0]
["2026-09-24T17:25:46.631012+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:25:47.102349+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:25:47.103465+00:00", "trade", 12.545, 52.0]
["2026-09-24T17:25:49.098858+00:00", "trade", 12.55, 17.0]
["2026-09-24T17:25:49.697233+00:00", "trade", 12.5838, 1.0]
["2026-09-24T17:25:50.201696+00:00", "trade", 12.5499, 5.0]
["2026-09-24T17:25:52.029050+00:00", "trade", 12.545, 57.0]
["2026-09-24T17:25:54.272099+00:00", "trade", 12.5556, 27.0]
["2026-09-24T17:25:57.366012+00:00", "trade", 12.5481, 39.0]
["2026-09-24T17:25:57.366367+00:00", "trade", 12.5481, 1.0]
["2026-09-24T17:25:59.156396+00:00", "trade", 12.545, 5.0]
["2026-09-24T17:26:00.003733+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:00.603166+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:26:00.603202+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:00.603251+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:00.603823+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:00.603903+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:26:00.758837+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:02.278717+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:02.278854+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:26:02.278887+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:02.279334+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:02.279374+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:02.594033+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:02.594103+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:02.594116+00:00", "trade", 12.545, 14.0]
["2026-09-24T17:26:02.594700+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:02.917955+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:03.180119+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:03.789535+00:00", "trade", 12.545, 10.0]
["2026-09-24T17:26:03.903587+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:03.903823+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:03.904740+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:03.904820+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:03.953617+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:03.953622+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:03.953667+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:03.954118+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:04.345184+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:10.799483+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:10.799533+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:12.832992+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:13.078587+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:13.078589+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:26:13.078657+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:13.078667+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:13.079549+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:13.079873+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:26:13.080191+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:15.386118+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:15.386469+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:15.386529+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:15.403038+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:15.508830+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:17.015214+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:17.507902+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:17.508298+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:17.508368+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:17.509471+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:17.523895+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:17.826982+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:19.428072+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:26:21.954552+00:00", "trade", 12.5497, 500.0]
["2026-09-24T17:26:22.155220+00:00", "trade", 12.545, 5.0]
["2026-09-24T17:26:25.213597+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:25.213598+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:26:25.213598+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:26:25.213655+00:00", "trade", 12.54, 95.0]
["2026-09-24T17:26:25.213657+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:26:25.213658+00:00", "trade", 12.54, 500.0]
["2026-09-24T17:26:25.213661+00:00", "trade", 12.54, 51.0]
["2026-09-24T17:26:25.213968+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:26:25.213973+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:26:25.213973+00:00", "trade", 12.54, 12.0]
["2026-09-24T17:26:25.213977+00:00", "trade", 12.54, 11.0]
["2026-09-24T17:26:25.214113+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:26:25.214152+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:26:25.214157+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:26:25.214157+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:26:25.214163+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:26:25.214163+00:00", "trade", 12.54, 14.0]
["2026-09-24T17:26:25.214198+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:26:25.214232+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:26:25.214253+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:26:25.214265+00:00", "trade", 12.54, 16.0]
["2026-09-24T17:26:25.214319+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:26:25.214323+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:26:25.214383+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.214404+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.214564+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.214624+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.214664+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.214794+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:26:25.214804+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.214825+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.217716+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.218082+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.227946+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.228001+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.228006+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.228016+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.228417+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:25.940297+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:26.213654+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:26.215124+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:26:26.218109+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:26.222991+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:26.954213+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:30.003756+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:31.180439+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:32.998355+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:33.477651+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:33.524067+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:33.857964+00:00", "trade", 12.535, 9.0]
["2026-09-24T17:26:33.858532+00:00", "trade", 12.535, 91.0]
["2026-09-24T17:26:33.864813+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:33.864898+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:33.886500+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:33.892600+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:33.892660+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:33.893507+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:34.268096+00:00", "trade", 12.5381, 1.0]
["2026-09-24T17:26:34.889775+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:36.681713+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:37.298126+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:37.298753+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:37.301749+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:26:38.458490+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:41.029584+00:00", "trade", 12.5417, 31.0]
["2026-09-24T17:26:42.339073+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:42.339144+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:43.032365+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:43.032420+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:45.447126+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:45.447187+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:47.518039+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:48.134371+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:26:50.892128+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:26:50.893337+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:26:50.893939+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:26:50.894290+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:26:50.894321+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:26:50.895623+00:00", "trade", 12.535, 48.0]
["2026-09-24T17:26:50.907576+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:26:50.925637+00:00", "trade", 12.535, 6.0]
["2026-09-24T17:26:54.503866+00:00", "trade", 12.5652, 100.0]
["2026-09-24T17:26:56.337778+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:26:56.696124+00:00", "trade", 12.5399, 130.0]
["2026-09-24T17:26:56.698882+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:26:59.182744+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:00.003780+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:00.141461+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:27:00.162315+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:27:01.296253+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:01.491599+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:02.932222+00:00", "trade", 12.535, 5.0]
["2026-09-24T17:27:03.079130+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:03.079571+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:03.096782+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:06.588923+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:27:07.744191+00:00", "trade", 12.5934, 100.0]
["2026-09-24T17:27:07.877885+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:07.885657+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:27:13.024080+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:27:13.024880+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:27:13.025996+00:00", "trade", 12.53, 4.0]
["2026-09-24T17:27:15.647168+00:00", "trade", 12.535, 10.0]
["2026-09-24T17:27:15.648334+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:15.648775+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:15.650073+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:27:15.832994+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:16.230919+00:00", "trade", 12.5398, 700.0]
["2026-09-24T17:27:16.231274+00:00", "trade", 12.5398, 1400.0]
["2026-09-24T17:27:16.231493+00:00", "trade", 12.5398, 2800.0]
["2026-09-24T17:27:16.231746+00:00", "trade", 12.5398, 2045.0]
["2026-09-24T17:27:16.232125+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:16.232806+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:16.232806+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:16.233048+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:27:16.233048+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:27:16.233051+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:27:16.233087+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:16.233177+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:27:16.233177+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:16.233180+00:00", "trade", 12.54, 53.0]
["2026-09-24T17:27:16.233180+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:27:16.233188+00:00", "trade", 12.54, 18.0]
["2026-09-24T17:27:16.233188+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:27:16.233189+00:00", "trade", 12.54, 8.0]
["2026-09-24T17:27:16.233193+00:00", "trade", 12.54, 33.0]
["2026-09-24T17:27:16.233193+00:00", "trade", 12.54, 18.0]
["2026-09-24T17:27:16.233195+00:00", "trade", 12.54, 67.0]
["2026-09-24T17:27:16.233195+00:00", "trade", 12.54, 13.0]
["2026-09-24T17:27:16.233234+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:27:16.233237+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:16.233242+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:27:16.233243+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:27:16.233246+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:27:16.233246+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:27:16.233253+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:27:16.233256+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:27:16.233256+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:27:16.233259+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:27:16.233261+00:00", "trade", 12.54, 4.0]
["2026-09-24T17:27:16.233287+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:27:16.233288+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:27:16.233312+00:00", "trade", 12.54, 12.0]
["2026-09-24T17:27:16.233312+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233340+00:00", "trade", 12.54, 289.0]
["2026-09-24T17:27:16.233346+00:00", "trade", 12.54, 31.0]
["2026-09-24T17:27:16.233349+00:00", "trade", 12.54, 11.0]
["2026-09-24T17:27:16.233373+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233383+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233463+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233482+00:00", "trade", 12.545, 680.0]
["2026-09-24T17:27:16.233483+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233487+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.233487+00:00", "trade", 12.55, 47.0]
["2026-09-24T17:27:16.233490+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:27:16.233499+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:27:16.233503+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.233503+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.233503+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233505+00:00", "trade", 12.55, 600.0]
["2026-09-24T17:27:16.233508+00:00", "trade", 12.55, 187.0]
["2026-09-24T17:27:16.233568+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.233593+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.233603+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233728+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233782+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:27:16.233784+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233797+00:00", "trade", 12.54, 7.0]
["2026-09-24T17:27:16.233800+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:27:16.233804+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233806+00:00", "trade", 12.54, 148.0]
["2026-09-24T17:27:16.233806+00:00", "trade", 12.54, 36.0]
["2026-09-24T17:27:16.233806+00:00", "trade", 12.54, 148.0]
["2026-09-24T17:27:16.233809+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:27:16.233812+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:27:16.233814+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233815+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:27:16.233815+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:27:16.233821+00:00", "trade", 12.54, 30.0]
["2026-09-24T17:27:16.233821+00:00", "trade", 12.55, 652.0]
["2026-09-24T17:27:16.233821+00:00", "trade", 12.55, 7.0]
["2026-09-24T17:27:16.233824+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:27:16.233824+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:27:16.233830+00:00", "trade", 12.55, 452.0]
["2026-09-24T17:27:16.233843+00:00", "trade", 12.54, 238.0]
["2026-09-24T17:27:16.233844+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233844+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.233929+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:27:16.233929+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.233984+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.233986+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:27:16.233990+00:00", "trade", 12.55, 13.0]
["2026-09-24T17:27:16.233992+00:00", "trade", 12.55, 32.0]
["2026-09-24T17:27:16.233996+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:27:16.233999+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.234005+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.234005+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.234007+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.234007+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:27:16.234011+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:27:16.234011+00:00", "trade", 12.55, 12.0]
["2026-09-24T17:27:16.234013+00:00", "trade", 12.55, 12.0]
["2026-09-24T17:27:16.234044+00:00", "trade", 12.54, 148.0]
["2026-09-24T17:27:16.234046+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.234050+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.234052+00:00", "trade", 12.55, 300.0]
["2026-09-24T17:27:16.234055+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:27:16.234055+00:00", "trade", 12.55, 232.0]
["2026-09-24T17:27:16.234073+00:00", "trade", 12.55, 148.0]
["2026-09-24T17:27:16.234090+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234169+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234242+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:27:16.234325+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234326+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:27:16.234365+00:00", "trade", 12.55, 400.0]
["2026-09-24T17:27:16.234368+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.234370+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234405+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234405+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234485+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234594+00:00", "trade", 12.55, 1455.0]
["2026-09-24T17:27:16.234646+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234651+00:00", "trade", 12.545, 92.0]
["2026-09-24T17:27:16.234806+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234846+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234926+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234926+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.234966+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.235150+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.235210+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.235212+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.235247+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:27:16.235252+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:27:16.235297+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:27:16.235322+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:27:16.235358+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:27:16.235367+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.235407+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.235409+00:00", "trade", 12.55, 48.0]
["2026-09-24T17:27:16.235628+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:27:16.235673+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.235703+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.235718+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.235724+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:27:16.235768+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:27:16.235768+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:27:16.235848+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.236169+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.236199+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.236223+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:27:16.236645+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.236714+00:00", "trade", 12.55, 57.0]
["2026-09-24T17:27:16.236717+00:00", "trade", 12.55, 9.0]
["2026-09-24T17:27:16.236786+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.236811+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.237327+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.237327+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.237332+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.237407+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.246598+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:27:16.403623+00:00", "trade", 12.555, 200.0]
["2026-09-24T17:27:16.404139+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.404144+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.404144+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.404220+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.404580+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.448756+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.451071+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:16.614675+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:27:16.615688+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:17.097130+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:18.181077+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:18.181503+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:18.319511+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:27:18.320524+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:18.320529+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:18.320885+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:18.321361+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:19.100853+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:19.101329+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:19.179645+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:19.193929+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:19.615577+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:27:20.260114+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:20.260555+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:20.337333+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:21.234440+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:22.843091+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:23.091809+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:24.468603+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:25.015887+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:25.017386+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:25.266607+00:00", "trade", 12.555, 71.0]
["2026-09-24T17:27:26.359627+00:00", "trade", 12.5599, 8.0]
["2026-09-24T17:27:27.349305+00:00", "trade", 12.55, 52.0]
["2026-09-24T17:27:27.350257+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:27.350297+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:27.350688+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:27.351059+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:27.403274+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:27.403314+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:27.403434+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:27.403875+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:27.435365+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:28.427869+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:28.899579+00:00", "trade", 12.555, 2.0]
["2026-09-24T17:27:29.219500+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:29.219826+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:29.470756+00:00", "trade", 12.5435, 24.0]
["2026-09-24T17:27:30.003808+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:30.432765+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:30.665178+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:32.615873+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:27:33.012374+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:34.612548+00:00", "trade", 12.555, 2.0]
["2026-09-24T17:27:35.655712+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:27:35.656317+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:35.722209+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:35.722299+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:36.012355+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:36.267407+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:37.507416+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:37.510513+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:38.431807+00:00", "trade", 12.555, 8.0]
["2026-09-24T17:27:38.432459+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:38.432580+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:38.432900+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:38.434900+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:38.436092+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:27:38.458042+00:00", "trade", 12.56, 4.0]
["2026-09-24T17:27:39.131434+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:39.434176+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:39.434627+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:39.617547+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:27:40.501638+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:41.095771+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:27:41.242918+00:00", "trade", 12.555, 2.0]
["2026-09-24T17:27:41.578087+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:41.578974+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:41.586758+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:41.616323+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:41.616403+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:44.131354+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:44.131830+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:44.204218+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:44.934394+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:27:45.122354+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.122805+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.122805+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.937352+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:27:45.943260+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.943781+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.946302+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.953143+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.954782+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.963508+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.963949+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:45.963949+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:47.058020+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:47.059408+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:47.093114+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:47.315308+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:47.321187+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:48.347295+00:00", "trade", 12.555, 2.0]
["2026-09-24T17:27:49.889144+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:52.596903+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:55.539628+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:56.622472+00:00", "trade", 12.5581, 2.0]
["2026-09-24T17:27:56.622836+00:00", "trade", 12.5581, 1.0]
["2026-09-24T17:27:56.625386+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:27:56.626416+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:58.065204+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:27:58.065204+00:00", "trade", 12.555, 84.0]
["2026-09-24T17:27:58.065841+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:27:58.066566+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:27:58.067266+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:27:58.068397+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:27:58.068397+00:00", "trade", 12.555, 76.0]
["2026-09-24T17:27:58.069433+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:27:58.518260+00:00", "trade", 12.5581, 100.0]
["2026-09-24T17:27:59.521443+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:28:00.003827+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:28:02.046161+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:28:03.929024+00:00", "trade", 12.555, 2.0]
["2026-09-24T17:28:09.688018+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:28:10.828646+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:28:10.829951+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:28:10.830630+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:28:10.831071+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:28:10.836014+00:00", "trade", 12.555, 36.0]
["2026-09-24T17:28:10.838582+00:00", "trade", 12.555, 14.0]
["2026-09-24T17:28:10.973592+00:00", "trade", 12.5581, 2.0]
["2026-09-24T17:28:10.973949+00:00", "trade", 12.5581, 1.0]
["2026-09-24T17:28:11.336298+00:00", "trade", 12.55, 700.0]
["2026-09-24T17:28:11.337179+00:00", "trade", 12.55, 50.0]
["2026-09-24T17:28:11.337352+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:28:11.338830+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338893+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338899+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:28:11.338914+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338917+00:00", "trade", 12.55, 99.0]
["2026-09-24T17:28:11.338920+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338923+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:28:11.338926+00:00", "trade", 12.55, 80.0]
["2026-09-24T17:28:11.338926+00:00", "trade", 12.55, 48.0]
["2026-09-24T17:28:11.338932+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338932+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338932+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338936+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338959+00:00", "trade", 12.55, 14.0]
["2026-09-24T17:28:11.338962+00:00", "trade", 12.55, 12.0]
["2026-09-24T17:28:11.338965+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338965+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338968+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338971+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.338971+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:28:11.338977+00:00", "trade", 12.55, 47.0]
["2026-09-24T17:28:11.338980+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:28:11.338986+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339026+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339031+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339088+00:00", "trade", 12.555, 81.0]
["2026-09-24T17:28:11.339092+00:00", "trade", 12.55, 14.0]
["2026-09-24T17:28:11.339095+00:00", "trade", 12.55, 11.0]
["2026-09-24T17:28:11.339095+00:00", "trade", 12.55, 300.0]
["2026-09-24T17:28:11.339097+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:11.339131+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339161+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339196+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339207+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339221+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339221+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339236+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339247+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:28:11.339277+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339477+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339512+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339557+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339597+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339639+00:00", "trade", 12.55, 13.0]
["2026-09-24T17:28:11.339645+00:00", "trade", 12.55, 13.0]
["2026-09-24T17:28:11.339673+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339735+00:00", "trade", 12.545, 25.0]
["2026-09-24T17:28:11.339758+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339758+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339758+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339798+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339798+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339798+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339833+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339873+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.339913+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.340020+00:00", "trade", 12.545, 11.0]
["2026-09-24T17:28:11.340274+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.340996+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.341116+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:11.353676+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:13.341832+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:28:13.879141+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:14.066087+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:14.076096+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:14.081534+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:14.081974+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:14.082400+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:14.100814+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:14.165904+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:14.459624+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:15.017907+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:28:15.163711+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:15.450990+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:15.451457+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:16.951876+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:28:17.341857+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:28:17.403155+00:00", "trade", 12.545, 260.0]
["2026-09-24T17:28:17.588664+00:00", "trade", 12.545, 2.0]
["2026-09-24T17:28:17.648164+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:17.991579+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:28:17.992178+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:17.992238+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:17.992679+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:21.527064+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:28:21.528724+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:28:21.530306+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:28:21.608610+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:28:21.608616+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:28:21.608616+00:00", "trade", 12.54, 11.0]
["2026-09-24T17:28:21.608619+00:00", "trade", 12.54, 193.0]
["2026-09-24T17:28:21.608619+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:28:21.608622+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:28:21.609545+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:21.609590+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:21.609590+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:21.609600+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:21.609635+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:21.609996+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:21.610041+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:22.191401+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:22.704645+00:00", "trade", 12.545, 150.0]
["2026-09-24T17:28:23.065974+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:23.743583+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:24.169763+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:25.249996+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:25.250557+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:25.250993+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:25.537726+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:25.636476+00:00", "trade", 12.54, 60.0]
["2026-09-24T17:28:25.639396+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:28:26.114861+00:00", "trade", 12.5511, 200.0]
["2026-09-24T17:28:27.487490+00:00", "trade", 12.5481, 2.0]
["2026-09-24T17:28:27.487854+00:00", "trade", 12.5481, 1.0]
["2026-09-24T17:28:30.003845+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:35.552731+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:28:35.554506+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:35.555765+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:28:35.556189+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:28:35.700301+00:00", "trade", 12.55, 2.0]
["2026-09-24T17:28:35.701351+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:35.701431+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:35.701872+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:36.058764+00:00", "trade", 12.545, 365.0]
["2026-09-24T17:28:36.082542+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:28:36.092754+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:28:38.759866+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:38.759946+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:38.760307+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:39.839818+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:39.839818+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:41.521802+00:00", "trade", 12.55, 2.0]
["2026-09-24T17:28:43.798016+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:43.798462+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:43.852030+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:44.239736+00:00", "trade", 12.545, 5.0]
["2026-09-24T17:28:44.243224+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:28:45.382420+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:47.268815+00:00", "trade", 12.545, 2.0]
["2026-09-24T17:28:47.268935+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:28:47.272252+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:28:49.039384+00:00", "trade", 12.5489, 53.0]
["2026-09-24T17:28:49.093510+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:49.098346+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:50.678294+00:00", "trade", 12.5491, 25.0]
["2026-09-24T17:28:51.813381+00:00", "trade", 12.545, 48.0]
["2026-09-24T17:28:51.814078+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:28:51.814878+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:28:51.815660+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:28:51.815949+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:51.815990+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:51.816431+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:51.820956+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:28:51.829913+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:51.856246+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:51.873728+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:28:51.874778+00:00", "trade", 12.545, 12.0]
["2026-09-24T17:28:52.877739+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:28:53.072558+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:54.550467+00:00", "trade", 12.545, 2.0]
["2026-09-24T17:28:54.809605+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:54.810041+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:55.842741+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:28:55.843177+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:00.003868+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:04.603464+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:04.605143+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:04.605629+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:04.606090+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:04.840329+00:00", "trade", 12.545, 29.0]
["2026-09-24T17:29:04.840332+00:00", "trade", 12.545, 14.0]
["2026-09-24T17:29:04.843360+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:29:06.314259+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:06.315657+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:06.315732+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:06.543682+00:00", "trade", 12.549, 300.0]
["2026-09-24T17:29:08.600386+00:00", "trade", 12.54, 148.0]
["2026-09-24T17:29:08.600394+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:10.939195+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:29:10.939806+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:10.940283+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:15.449152+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601074+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.601074+00:00", "trade", 12.54, 222.0]
["2026-09-24T17:29:18.601079+00:00", "trade", 12.54, 18.0]
["2026-09-24T17:29:18.601079+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:29:18.601085+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.601119+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.601119+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.601121+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.601326+00:00", "trade", 12.54, 40.0]
["2026-09-24T17:29:18.601339+00:00", "trade", 12.545, 34.0]
["2026-09-24T17:29:18.601339+00:00", "trade", 12.54, 12.0]
["2026-09-24T17:29:18.601344+00:00", "trade", 12.54, 12.0]
["2026-09-24T17:29:18.601344+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.601347+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:29:18.601350+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.601361+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601366+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601366+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601366+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601371+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601371+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601406+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601516+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601521+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:18.601681+00:00", "trade", 12.54, 53.0]
["2026-09-24T17:29:18.601682+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:29:18.601690+00:00", "trade", 12.54, 88.0]
["2026-09-24T17:29:18.601692+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:29:18.601697+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:29:18.601702+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:29:18.601705+00:00", "trade", 12.54, 14.0]
["2026-09-24T17:29:18.601717+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:29:18.601729+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:29:18.601900+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.601902+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.601983+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.602153+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.602303+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.602313+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.602458+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.602634+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.602970+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.603371+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.604052+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.604248+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.606273+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.606644+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.609183+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:18.609766+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:18.749077+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:29:20.288958+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:29:20.290685+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:20.292843+00:00", "trade", 12.535, 6.0]
["2026-09-24T17:29:22.132547+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:29:22.132547+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:29:22.133314+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:29:22.133564+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:22.133594+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:22.133594+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:22.133939+00:00", "trade", 12.535, 52.0]
["2026-09-24T17:29:22.134000+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:22.134401+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:22.134802+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:22.134807+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:22.134807+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:22.136471+00:00", "trade", 12.535, 8.0]
["2026-09-24T17:29:22.139157+00:00", "trade", 12.535, 12.0]
["2026-09-24T17:29:24.211419+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:24.211484+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:25.133109+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:29:25.170750+00:00", "trade", 12.535, 5.0]
["2026-09-24T17:29:25.213491+00:00", "trade", 12.5399, 2.0]
["2026-09-24T17:29:26.043786+00:00", "trade", 12.54, 14.0]
["2026-09-24T17:29:26.043793+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:26.044274+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:30.003896+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:30.438661+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:30.803300+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:30.803731+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:30.803821+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:32.484269+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:32.485808+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:34.622605+00:00", "trade", 12.535, 2.0]
["2026-09-24T17:29:34.624497+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:29:34.624542+00:00", "trade", 12.54, 17.0]
["2026-09-24T17:29:34.624562+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:29:34.624563+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:34.624563+00:00", "trade", 12.54, 6.0]
["2026-09-24T17:29:34.624593+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:34.624599+00:00", "trade", 12.54, 67.0]
["2026-09-24T17:29:34.624617+00:00", "trade", 12.54, 96.0]
["2026-09-24T17:29:34.624622+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.624637+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.624692+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.624713+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:29:34.624720+00:00", "trade", 12.54, 21.0]
["2026-09-24T17:29:34.624933+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.624938+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.624943+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.624983+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:29:34.624983+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:29:34.625023+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625028+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625058+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625108+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625153+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625269+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625389+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625389+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625389+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625419+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625419+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625494+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625539+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625539+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625539+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625575+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625625+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625645+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625815+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.625945+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.626611+00:00", "trade", 12.535, 34.0]
["2026-09-24T17:29:34.626780+00:00", "trade", 12.535, 68.0]
["2026-09-24T17:29:34.645748+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.661831+00:00", "trade", 12.535, 14.0]
["2026-09-24T17:29:34.663274+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.730875+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:34.801143+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:35.453672+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:35.859103+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:36.596584+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:38.989374+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:40.921817+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:42.768724+00:00", "trade", 12.5448, 100.0]
["2026-09-24T17:29:43.421962+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:44.639838+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:44.832844+00:00", "trade", 12.5463, 100.0]
["2026-09-24T17:29:45.760362+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:47.199628+00:00", "trade", 12.5499, 1.0]
["2026-09-24T17:29:48.430517+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:29:48.431469+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:48.431474+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:48.431474+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:49.318958+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:49.391501+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:50.002862+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:50.005889+00:00", "trade", 12.545, 3.0]
["2026-09-24T17:29:50.006213+00:00", "trade", 12.545, 19.0]
["2026-09-24T17:29:50.006461+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:50.007654+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:51.369583+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:29:57.117634+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:58.218572+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:29:58.426245+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:30:00.003914+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:00.018033+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:00.019637+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:03.837511+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:07.879746+00:00", "trade", 12.545, 3.0]
["2026-09-24T17:30:10.782222+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:12.024216+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:12.024767+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:12.025253+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:15.984248+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:18.039316+00:00", "trade", 12.5406, 53.0]
["2026-09-24T17:30:19.378488+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:19.378528+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:19.378964+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:19.379275+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:20.080660+00:00", "trade", 12.5647, 40.0]
["2026-09-24T17:30:21.100916+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:21.106489+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:21.405186+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:21.405647+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:24.100977+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:24.100977+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:24.104586+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:24.284354+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:24.478977+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:24.479017+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:24.479423+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:24.695533+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:25.038473+00:00", "trade", 12.5481, 1.0]
["2026-09-24T17:30:25.038837+00:00", "trade", 12.5481, 1.0]
["2026-09-24T17:30:25.318697+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:25.319244+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:30.003932+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:30.456926+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:30:30.459582+00:00", "trade", 12.545, 2.0]
["2026-09-24T17:30:32.500133+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:37.618458+00:00", "trade", 12.55, 51.0]
["2026-09-24T17:30:37.618976+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:37.650018+00:00", "trade", 12.55, 15.0]
["2026-09-24T17:30:41.467686+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:30:42.297504+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:30:45.761381+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:46.922749+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:30:46.924803+00:00", "trade", 12.55, 242.0]
["2026-09-24T17:30:46.924803+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:30:46.924806+00:00", "trade", 12.55, 58.0]
["2026-09-24T17:30:46.924842+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:46.925323+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:46.925323+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:46.925518+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:46.925882+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:30:46.925884+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:46.926000+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:46.926201+00:00", "trade", 12.55, 45.0]
["2026-09-24T17:30:46.926240+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:30:46.926355+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:30:46.926476+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:30:46.926521+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.926721+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.926748+00:00", "trade", 12.55, 20.0]
["2026-09-24T17:30:46.926748+00:00", "trade", 12.55, 20.0]
["2026-09-24T17:30:46.926801+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.926803+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:30:46.926882+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.926892+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.926962+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927002+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927042+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927082+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927188+00:00", "trade", 12.56, 72.0]
["2026-09-24T17:30:46.927218+00:00", "trade", 12.56, 57.0]
["2026-09-24T17:30:46.927323+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927363+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927398+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927443+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927463+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927483+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.927919+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.930928+00:00", "trade", 12.55, 148.0]
["2026-09-24T17:30:46.931964+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:46.943727+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:47.100178+00:00", "trade", 12.555, 200.0]
["2026-09-24T17:30:47.104222+00:00", "trade", 12.555, 200.0]
["2026-09-24T17:30:47.104285+00:00", "trade", 12.555, 200.0]
["2026-09-24T17:30:47.105019+00:00", "trade", 12.555, 200.0]
["2026-09-24T17:30:47.540644+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:47.560561+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:49.699792+00:00", "trade", 12.5447, 18.0]
["2026-09-24T17:30:52.035495+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:52.035946+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:52.798553+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:55.204932+00:00", "trade", 12.555, 40.0]
["2026-09-24T17:30:57.018434+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:57.019923+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:57.020404+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:57.296251+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:57.296732+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:57.609868+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:57.611587+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:58.094368+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:30:58.095630+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:58.096101+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:58.633165+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:30:58.633646+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:00.003962+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:02.328107+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:03.042970+00:00", "trade", 12.5577, 3.0]
["2026-09-24T17:31:03.120023+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:03.123426+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:05.956068+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:05.956504+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:06.807628+00:00", "trade", 12.5535, 20.0]
["2026-09-24T17:31:07.759213+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:07.760170+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:07.760250+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:07.760611+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:08.046828+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:08.047304+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:09.000449+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:09.001848+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:09.001848+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:09.003898+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:09.004379+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:11.207291+00:00", "trade", 12.5561, 1.0]
["2026-09-24T17:31:11.207556+00:00", "trade", 12.5561, 19.0]
["2026-09-24T17:31:11.312787+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:11.315233+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:11.315248+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:13.233151+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:13.239672+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:13.633801+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:13.634282+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:14.718555+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:14.725792+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:15.604796+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:18.948370+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:18.948796+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:19.581677+00:00", "trade", 12.5448, 80.0]
["2026-09-24T17:31:22.496947+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:22.499483+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:27.761066+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:27.761863+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:27.762354+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:28.950664+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:30.003978+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.210779+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.211299+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.211302+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:31:31.211319+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211324+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211329+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211359+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211375+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211377+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:31:31.211380+00:00", "trade", 12.56, 260.0]
["2026-09-24T17:31:31.211384+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:31:31.211625+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211645+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211660+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211685+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211700+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.211715+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:31.211755+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:31.211790+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:31.211955+00:00", "trade", 12.56, 1200.0]
["2026-09-24T17:31:31.211994+00:00", "trade", 12.56, 1000.0]
["2026-09-24T17:31:31.212033+00:00", "trade", 12.56, 148.0]
["2026-09-24T17:31:31.212061+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:31.212102+00:00", "trade", 12.56, 600.0]
["2026-09-24T17:31:31.212111+00:00", "trade", 12.565, 100.0]
["2026-09-24T17:31:31.212123+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212127+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212127+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212130+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212132+00:00", "trade", 12.56, 25.0]
["2026-09-24T17:31:31.212144+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212161+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212169+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212175+00:00", "trade", 12.56, 300.0]
["2026-09-24T17:31:31.212175+00:00", "trade", 12.56, 80.0]
["2026-09-24T17:31:31.212175+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212176+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212178+00:00", "trade", 12.56, 84.0]
["2026-09-24T17:31:31.212181+00:00", "trade", 12.56, 33.0]
["2026-09-24T17:31:31.212184+00:00", "trade", 12.56, 2.0]
["2026-09-24T17:31:31.212184+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212186+00:00", "trade", 12.56, 35.0]
["2026-09-24T17:31:31.212186+00:00", "trade", 12.56, 82.0]
["2026-09-24T17:31:31.212199+00:00", "trade", 12.56, 2.0]
["2026-09-24T17:31:31.212207+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212210+00:00", "trade", 12.56, 1200.0]
["2026-09-24T17:31:31.212213+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212232+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212250+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212272+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212301+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212357+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212362+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212382+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212392+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212472+00:00", "trade", 12.56, 14.0]
["2026-09-24T17:31:31.212517+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212517+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212527+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212532+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212532+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212548+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212548+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212557+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212567+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212643+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:31:31.212678+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212698+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212698+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212698+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:31.212713+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:31.212753+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212793+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212838+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212838+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212843+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212843+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212868+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.212873+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.213033+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.213033+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.213074+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.213154+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.213154+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.213194+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.213354+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.213475+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.213834+00:00", "trade", 12.555, 13.0]
["2026-09-24T17:31:31.213956+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.214231+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.214316+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.214316+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:31.217990+00:00", "trade", 12.555, 22.0]
["2026-09-24T17:31:31.219794+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.015117+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:31:32.015123+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:32.015123+00:00", "trade", 12.555, 200.0]
["2026-09-24T17:31:32.015126+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:31:32.015126+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:32.015129+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:32.015132+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:32.015132+00:00", "trade", 12.56, 52.0]
["2026-09-24T17:31:32.015135+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:31:32.015138+00:00", "trade", 12.555, 152.0]
["2026-09-24T17:31:32.015261+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:32.015291+00:00", "trade", 12.555, 123.0]
["2026-09-24T17:31:32.015300+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:32.015436+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:31:32.015439+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:32.015442+00:00", "trade", 12.555, 17.0]
["2026-09-24T17:31:32.015496+00:00", "trade", 12.555, 135.0]
["2026-09-24T17:31:32.015499+00:00", "trade", 12.555, 200.0]
["2026-09-24T17:31:32.015520+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:32.015535+00:00", "trade", 12.56, 300.0]
["2026-09-24T17:31:32.015539+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:32.015539+00:00", "trade", 12.56, 500.0]
["2026-09-24T17:31:32.015541+00:00", "trade", 12.56, 300.0]
["2026-09-24T17:31:32.015544+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:32.015547+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:31:32.015578+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:32.015578+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:32.015580+00:00", "trade", 12.56, 400.0]
["2026-09-24T17:31:32.015580+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:31:32.015655+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.015936+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.015976+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.016056+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.016096+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.016176+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.016337+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.016532+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.016539+00:00", "trade", 12.56, 7.0]
["2026-09-24T17:31:32.016612+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.017367+00:00", "trade", 12.56, 48.0]
["2026-09-24T17:31:32.017372+00:00", "trade", 12.56, 64.0]
["2026-09-24T17:31:32.017372+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:32.017632+00:00", "trade", 12.56, 102.0]
["2026-09-24T17:31:32.017634+00:00", "trade", 12.56, 42.0]
["2026-09-24T17:31:32.017637+00:00", "trade", 12.56, 21.0]
["2026-09-24T17:31:32.017936+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.018176+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.018818+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.026260+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:32.030742+00:00", "trade", 12.555, 200.0]
["2026-09-24T17:31:33.320518+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:33.320533+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:33.321440+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:33.321861+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:34.296017+00:00", "trade", 12.5599, 1.0]
["2026-09-24T17:31:40.043589+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:41.124096+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:41.202613+00:00", "trade", 12.56, 10.0]
["2026-09-24T17:31:42.547201+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:42.547717+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:44.303867+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:31:44.305154+00:00", "trade", 12.5575, 49.0]
["2026-09-24T17:31:48.388027+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:48.825936+00:00", "trade", 12.5582, 66.0]
["2026-09-24T17:31:49.935372+00:00", "trade", 12.56, 23.0]
["2026-09-24T17:31:49.935375+00:00", "trade", 12.56, 77.0]
["2026-09-24T17:31:49.935447+00:00", "trade", 12.56, 30.0]
["2026-09-24T17:31:49.935450+00:00", "trade", 12.56, 47.0]
["2026-09-24T17:31:49.935478+00:00", "trade", 12.56, 77.0]
["2026-09-24T17:31:49.935483+00:00", "trade", 12.56, 77.0]
["2026-09-24T17:31:49.935651+00:00", "trade", 12.56, 16.0]
["2026-09-24T17:31:49.935654+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:31:49.935664+00:00", "trade", 12.56, 23.0]
["2026-09-24T17:31:49.935666+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.935720+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.935720+00:00", "quote", 12.55, 12.57]
["2026-09-24T17:31:49.935740+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.935745+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.935775+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.935775+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.935815+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.935880+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.935910+00:00", "trade", 12.56, 6.0]
["2026-09-24T17:31:49.936050+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936105+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936120+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936161+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936166+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936172+00:00", "trade", 12.56, 77.0]
["2026-09-24T17:31:49.936190+00:00", "trade", 12.56, 12.0]
["2026-09-24T17:31:49.936193+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936196+00:00", "trade", 12.56, 4.0]
["2026-09-24T17:31:49.936199+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936304+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936304+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936307+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936381+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936554+00:00", "trade", 12.565, 148.0]
["2026-09-24T17:31:49.936557+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936560+00:00", "trade", 12.56, 852.0]
["2026-09-24T17:31:49.936587+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936590+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936590+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:31:49.936638+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936668+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936672+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936687+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936687+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936722+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936732+00:00", "trade", 12.565, 12.0]
["2026-09-24T17:31:49.936732+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936734+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936738+00:00", "trade", 12.56, 300.0]
["2026-09-24T17:31:49.936738+00:00", "trade", 12.56, 86.0]
["2026-09-24T17:31:49.936743+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936744+00:00", "trade", 12.56, 93.0]
["2026-09-24T17:31:49.936744+00:00", "trade", 12.56, 86.0]
["2026-09-24T17:31:49.936746+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936746+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:31:49.936752+00:00", "trade", 12.56, 2.0]
["2026-09-24T17:31:49.936757+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936798+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936812+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:31:49.936847+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:49.936847+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:49.936918+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:49.936957+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:49.937119+00:00", "trade", 12.56, 220.0]
["2026-09-24T17:31:49.937158+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:49.937198+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:49.937318+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:49.937358+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:31:49.937363+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.937479+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.937519+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.937519+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.937558+00:00", "trade", 12.56, 62.0]
["2026-09-24T17:31:49.938040+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.938219+00:00", "trade", 12.56, 11.0]
["2026-09-24T17:31:49.938281+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.938281+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.938361+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.938762+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.939002+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.940040+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.945363+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.946721+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.969044+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:49.996658+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:50.938844+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:51.093496+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:31:51.093499+00:00", "trade", 12.555, 52.0]
["2026-09-24T17:31:51.093680+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:31:51.094026+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:31:51.094294+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:52.776306+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:55.476956+00:00", "trade", 12.5581, 6.0]
["2026-09-24T17:31:55.477314+00:00", "trade", 12.5581, 1.0]
["2026-09-24T17:31:56.136570+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:56.140369+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:56.140457+00:00", "trade", 12.555, 200.0]
["2026-09-24T17:31:56.141376+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:56.145736+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:56.179202+00:00", "trade", 12.555, 18.0]
["2026-09-24T17:31:56.179202+00:00", "trade", 12.555, 67.0]
["2026-09-24T17:31:56.998392+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:57.570712+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:31:57.954680+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:59.948574+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:31:59.952057+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:32:00.004001+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:00.356947+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:00.753341+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:00.918493+00:00", "trade", 12.555, 5.0]
["2026-09-24T17:32:01.165343+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:01.398122+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:01.398563+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:01.398563+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:01.398603+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:02.074543+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:02.270430+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:02.326131+00:00", "trade", 12.555, 50.0]
["2026-09-24T17:32:02.326193+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:02.327065+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:02.327626+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:02.624203+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:03.135315+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:03.135316+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:32:03.136247+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:03.136288+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:03.136288+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:03.136728+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:07.288959+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:07.289440+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:07.726057+00:00", "trade", 12.5581, 1.0]
["2026-09-24T17:32:08.263781+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:10.545350+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:10.550447+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:11.677753+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:11.679386+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:13.369071+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:13.371337+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:13.371562+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:13.949875+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:13.950586+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:14.959219+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:14.978500+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:15.235953+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:15.238770+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:15.748429+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:16.526363+00:00", "trade", 12.56, 51.0]
["2026-09-24T17:32:16.526392+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:16.526392+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:16.526393+00:00", "trade", 12.56, 49.0]
["2026-09-24T17:32:16.526396+00:00", "trade", 12.56, 2.0]
["2026-09-24T17:32:16.526853+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:16.526883+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:16.527364+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:17.149958+00:00", "trade", 12.5575, 100.0]
["2026-09-24T17:32:19.246155+00:00", "trade", 12.56, 80.0]
["2026-09-24T17:32:23.375272+00:00", "trade", 12.555, 300.0]
["2026-09-24T17:32:23.378081+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:32:24.378035+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:32:25.309885+00:00", "trade", 12.55, 9.0]
["2026-09-24T17:32:25.310214+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:25.310816+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:25.312547+00:00", "trade", 12.5502, 9.0]
["2026-09-24T17:32:25.439551+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:32:25.881240+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:25.881270+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:25.922999+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:30.004030+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:30.192595+00:00", "trade", 12.554, 100.0]
["2026-09-24T17:32:30.369901+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:30.370112+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:30.371730+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:30.378557+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:30.524498+00:00", "trade", 12.5599, 1.0]
["2026-09-24T17:32:30.526514+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:30.998664+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:30.998664+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:30.999120+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:31.030184+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:32.416346+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:32.417724+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:32.417759+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:32.417764+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:32.420255+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:35.415080+00:00", "trade", 12.56, 93.0]
["2026-09-24T17:32:35.415080+00:00", "trade", 12.56, 7.0]
["2026-09-24T17:32:35.415810+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:35.416296+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:35.416381+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:35.416532+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:35.416853+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:35.417299+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:35.417509+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:35.417735+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:38.564696+00:00", "trade", 12.553, 43.0]
["2026-09-24T17:32:38.568292+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:32:38.617782+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:38.618338+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:39.029312+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:39.852067+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.039654+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.042606+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.042845+00:00", "trade", 12.5525, 100.0]
["2026-09-24T17:32:40.061267+00:00", "trade", 12.555, 79.0]
["2026-09-24T17:32:40.061267+00:00", "trade", 12.555, 12.0]
["2026-09-24T17:32:40.061842+00:00", "trade", 12.555, 11.0]
["2026-09-24T17:32:40.439181+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:32:40.439187+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:32:40.439200+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:32:40.439202+00:00", "trade", 12.55, 16.0]
["2026-09-24T17:32:40.439205+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:32:40.439208+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:32:40.439211+00:00", "trade", 12.55, 74.0]
["2026-09-24T17:32:40.439244+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:32:40.439250+00:00", "trade", 12.55, 350.0]
["2026-09-24T17:32:40.439253+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:32:40.439253+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:32:40.439259+00:00", "trade", 12.55, 11.0]
["2026-09-24T17:32:40.439259+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:32:40.439259+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:32:40.439259+00:00", "trade", 12.55, 24.0]
["2026-09-24T17:32:40.439331+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439385+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:32:40.439385+00:00", "trade", 12.55, 4.0]
["2026-09-24T17:32:40.439398+00:00", "trade", 12.55, 26.0]
["2026-09-24T17:32:40.439400+00:00", "trade", 12.55, 47.0]
["2026-09-24T17:32:40.439401+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439406+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:32:40.439419+00:00", "trade", 12.55, 2.0]
["2026-09-24T17:32:40.439422+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:32:40.439422+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:32:40.439436+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439437+00:00", "trade", 12.55, 15.0]
["2026-09-24T17:32:40.439437+00:00", "trade", 12.55, 76.0]
["2026-09-24T17:32:40.439448+00:00", "trade", 12.555, 11.0]
["2026-09-24T17:32:40.439460+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:32:40.439506+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439536+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439536+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439576+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439632+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:32:40.439632+00:00", "trade", 12.55, 24.0]
["2026-09-24T17:32:40.439632+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439635+00:00", "trade", 12.55, 24.0]
["2026-09-24T17:32:40.439653+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:32:40.439656+00:00", "trade", 12.55, 2.0]
["2026-09-24T17:32:40.439659+00:00", "trade", 12.55, 40.0]
["2026-09-24T17:32:40.439667+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439672+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439677+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439677+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439677+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439682+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439687+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439687+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439687+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439692+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439807+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439822+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:32:40.439847+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:32:40.439893+00:00", "trade", 12.55, 14.0]
["2026-09-24T17:32:40.439902+00:00", "trade", 12.55, 17.0]
["2026-09-24T17:32:40.439907+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:32:40.439935+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:32:40.439972+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.439972+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440053+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:32:40.440053+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:32:40.440058+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:32:40.440108+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:32:40.440143+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:32:40.440153+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:32:40.440176+00:00", "trade", 12.55, 54.0]
["2026-09-24T17:32:40.440188+00:00", "trade", 12.55, 63.0]
["2026-09-24T17:32:40.440198+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:32:40.440218+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440268+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440318+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440323+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440333+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440338+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440378+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440398+00:00", "trade", 12.55, 26.0]
["2026-09-24T17:32:40.440398+00:00", "trade", 12.55, 14.0]
["2026-09-24T17:32:40.440449+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440453+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440514+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440534+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440629+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440654+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440730+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440799+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.440854+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.441050+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.441095+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.443816+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.451334+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.451775+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.473021+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.547017+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.547689+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.548010+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.760195+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:40.760666+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:42.487149+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:42.487600+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:42.487635+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:42.660118+00:00", "trade", 12.545, 10.0]
["2026-09-24T17:32:43.001779+00:00", "trade", 12.5499, 100.0]
["2026-09-24T17:32:43.004290+00:00", "trade", 12.5461, 100.0]
["2026-09-24T17:32:43.804944+00:00", "trade", 12.545, 300.0]
["2026-09-24T17:32:47.052918+00:00", "trade", 12.545, 75.0]
["2026-09-24T17:32:49.760323+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:49.761681+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:49.762162+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:50.163618+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:50.218495+00:00", "trade", 12.55, 123.0]
["2026-09-24T17:32:50.219512+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:51.132887+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:51.133256+00:00", "trade", 12.55, 50.0]
["2026-09-24T17:32:51.133328+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:52.076274+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:52.076314+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:32:54.319739+00:00", "trade", 12.55, 24.0]
["2026-09-24T17:33:00.004054+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.017937+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:33:00.018657+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.018778+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.019094+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.019176+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:33:00.021339+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.022150+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:33:00.023183+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.040499+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.070100+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.071308+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.078385+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:33:00.078385+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:33:00.078385+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.078390+00:00", "trade", 12.54, 500.0]
["2026-09-24T17:33:00.078390+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:33:00.078390+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:33:00.078396+00:00", "trade", 12.54, 152.0]
["2026-09-24T17:33:00.078423+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:33:00.078425+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.078435+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.078612+00:00", "trade", 12.545, 11.0]
["2026-09-24T17:33:00.078796+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.078876+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.078956+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.079116+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.100212+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.113969+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.409358+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.409383+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.409894+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:00.423051+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:01.327440+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:01.329044+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:01.481973+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:02.043270+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:02.477098+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:04.036588+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:04.428807+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:05.260598+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:05.449178+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:05.620075+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:06.156320+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:33:07.539967+00:00", "trade", 12.545, 1000.0]
["2026-09-24T17:33:07.584004+00:00", "trade", 12.545, 9.0]
["2026-09-24T17:33:07.584118+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:33:08.929793+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:11.611406+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:14.285655+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:14.318143+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:14.760005+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:15.004849+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:15.005405+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:18.547868+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:18.683364+00:00", "trade", 12.552, 100.0]
["2026-09-24T17:33:19.370387+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:19.520464+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:20.408164+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:20.916314+00:00", "trade", 12.55, 25.0]
["2026-09-24T17:33:20.917358+00:00", "trade", 12.545, 4.0]
["2026-09-24T17:33:20.917505+00:00", "trade", 12.545, 7.0]
["2026-09-24T17:33:27.415626+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:33:27.415626+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:33:27.415747+00:00", "trade", 12.54, 150.0]
["2026-09-24T17:33:27.416023+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:33:27.416027+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:33:27.416027+00:00", "trade", 12.54, 11.0]
["2026-09-24T17:33:27.416035+00:00", "trade", 12.54, 500.0]
["2026-09-24T17:33:27.416038+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:33:27.416186+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:33:27.416190+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:33:27.416192+00:00", "trade", 12.54, 11.0]
["2026-09-24T17:33:27.416195+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:33:27.416219+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:33:27.416252+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:27.416287+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:27.416302+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:27.416312+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:27.416366+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:33:27.416372+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:33:27.416382+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:27.416422+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:33:27.416437+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:33:27.416438+00:00", "trade", 12.54, 15.0]
["2026-09-24T17:33:27.416444+00:00", "trade", 12.54, 36.0]
["2026-09-24T17:33:27.416467+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:33:27.416472+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:33:27.416522+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416603+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416643+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416643+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416653+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416668+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416673+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416683+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416848+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416873+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416878+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.416999+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.417039+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.417154+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.417184+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:33:27.417319+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.418642+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.436360+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.436365+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.436420+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:27.454217+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:28.416845+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:29.027234+00:00", "trade", 12.535, 200.0]
["2026-09-24T17:33:29.757797+00:00", "trade", 12.535, 18.0]
["2026-09-24T17:33:29.757836+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:33:29.758477+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:33:29.758477+00:00", "trade", 12.535, 11.0]
["2026-09-24T17:33:29.758611+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:29.794296+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:29.795714+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:30.004076+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:32.488190+00:00", "trade", 12.5501, 67.0]
["2026-09-24T17:33:33.539873+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:33.685293+00:00", "trade", 12.535, 5.0]
["2026-09-24T17:33:33.685860+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:33.686517+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:33.686958+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:33.959206+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:35.139192+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:35.139668+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:35.139673+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:35.141192+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:35.723885+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:35.723945+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:35.724727+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:35.726220+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:39.038625+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:39.278136+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:39.515842+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:40.002050+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:40.002105+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:40.002171+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:40.002652+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:40.018575+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:43.500177+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:33:43.503015+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:33:45.124141+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:45.124657+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:45.125008+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:45.125835+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:45.576112+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:45.576177+00:00", "trade", 12.54, 152.0]
["2026-09-24T17:33:45.578980+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:33:45.580262+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:45.580543+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:45.581024+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:45.632556+00:00", "trade", 12.54, 6.0]
["2026-09-24T17:33:47.298540+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:49.367288+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:49.367353+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:50.010505+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:51.886152+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:51.886714+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:53.650485+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:55.198602+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:33:57.649425+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:00.004105+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:01.800744+00:00", "trade", 12.535, 3.0]
["2026-09-24T17:34:01.803547+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:04.170428+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:04.170864+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:05.456441+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:05.635671+00:00", "trade", 12.5524, 27.0]
["2026-09-24T17:34:06.861102+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:08.744410+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:34:08.745138+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:34:08.747273+00:00", "trade", 12.53, 4.0]
["2026-09-24T17:34:08.747756+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:08.747756+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:08.749314+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:08.749550+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:08.763558+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:08.806450+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:11.529015+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:15.074148+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:34:15.074851+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:15.074987+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:34:16.760677+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:18.954840+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:34:20.993579+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:20.996176+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:22.781618+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:22.782536+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:22.782557+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:22.783032+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:22.784195+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:22.786402+00:00", "trade", 12.535, 5.0]
["2026-09-24T17:34:22.878344+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:24.645829+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:24.645999+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:24.646002+00:00", "trade", 12.54, 488.0]
["2026-09-24T17:34:24.646440+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:25.002434+00:00", "trade", 12.535, 2.0]
["2026-09-24T17:34:28.530387+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:29.263780+00:00", "trade", 12.54, 189.0]
["2026-09-24T17:34:29.263798+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:29.263801+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:29.263801+00:00", "trade", 12.54, 99.0]
["2026-09-24T17:34:29.265202+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:29.267487+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:30.004117+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.842880+00:00", "trade", 12.54, 87.0]
["2026-09-24T17:34:30.842880+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.842995+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.843295+00:00", "trade", 12.54, 301.0]
["2026-09-24T17:34:30.843296+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.843298+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.843812+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.843892+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.844013+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.845937+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.846373+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.852304+00:00", "trade", 12.5399, 111.0]
["2026-09-24T17:34:30.852939+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:31.709216+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:31.709254+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:31.709694+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:31.740698+00:00", "trade", 12.54, 400.0]
["2026-09-24T17:34:31.740701+00:00", "trade", 12.54, 88.0]
["2026-09-24T17:34:31.740733+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:31.741180+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:31.741240+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:31.747985+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:34:31.748627+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:32.643521+00:00", "trade", 12.54, 12.0]
["2026-09-24T17:34:32.643521+00:00", "trade", 12.54, 476.0]
["2026-09-24T17:34:32.643559+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:32.643990+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.098072+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.452406+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.452406+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.452406+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.452451+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.452673+00:00", "trade", 12.54, 64.0]
["2026-09-24T17:34:33.452781+00:00", "trade", 12.54, 124.0]
["2026-09-24T17:34:33.452824+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.452862+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.452952+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.453107+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.453202+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.453213+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.453383+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.453423+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.458866+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.509187+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.509918+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.509984+00:00", "trade", 12.54, 21.0]
["2026-09-24T17:34:33.509990+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:33.509990+00:00", "trade", 12.54, 12.0]
["2026-09-24T17:34:33.510158+00:00", "trade", 12.54, 6.0]
["2026-09-24T17:34:33.510203+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.510228+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.510238+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.510284+00:00", "trade", 12.54, 42.0]
["2026-09-24T17:34:33.510289+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510291+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:33.510291+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:33.510291+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:33.510296+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:34:33.510296+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:34:33.510299+00:00", "trade", 12.54, 51.0]
["2026-09-24T17:34:33.510304+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510309+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510339+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510399+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510404+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.510404+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.510484+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510539+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510544+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510546+00:00", "trade", 12.54, 154.0]
["2026-09-24T17:34:33.510546+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.510549+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.510553+00:00", "trade", 12.54, 140.0]
["2026-09-24T17:34:33.510556+00:00", "trade", 12.54, 77.0]
["2026-09-24T17:34:33.510559+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:34:33.510559+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.510559+00:00", "trade", 12.54, 8.0]
["2026-09-24T17:34:33.510564+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.510584+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510609+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510627+00:00", "trade", 12.54, 40.0]
["2026-09-24T17:34:33.510654+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510694+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510709+00:00", "trade", 12.54, 101.0]
["2026-09-24T17:34:33.510765+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510775+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510795+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510800+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510805+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:34:33.510805+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510808+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.510808+00:00", "trade", 12.54, 92.0]
["2026-09-24T17:34:33.510811+00:00", "trade", 12.54, 11.0]
["2026-09-24T17:34:33.510830+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510880+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510880+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.510880+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511000+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511080+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511080+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511106+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511108+00:00", "trade", 12.54, 9.0]
["2026-09-24T17:34:33.511110+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511120+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511135+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511138+00:00", "trade", 12.54, 11.0]
["2026-09-24T17:34:33.511201+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511223+00:00", "trade", 12.54, 62.0]
["2026-09-24T17:34:33.511276+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511311+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511313+00:00", "trade", 12.54, 16.0]
["2026-09-24T17:34:33.511336+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.511653+00:00", "trade", 12.54, 7.0]
["2026-09-24T17:34:33.511851+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:33.511952+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.512078+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:34:33.512080+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512080+00:00", "trade", 12.545, 1000.0]
["2026-09-24T17:34:33.512122+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:34:33.512123+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512193+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512222+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:33.512222+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:33.512227+00:00", "trade", 12.54, 4.0]
["2026-09-24T17:34:33.512227+00:00", "trade", 12.54, 33.0]
["2026-09-24T17:34:33.512273+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512313+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512399+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512684+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512714+00:00", "trade", 12.54, 103.0]
["2026-09-24T17:34:33.512720+00:00", "trade", 12.54, 60.0]
["2026-09-24T17:34:33.512720+00:00", "trade", 12.54, 115.0]
["2026-09-24T17:34:33.512724+00:00", "trade", 12.54, 32.0]
["2026-09-24T17:34:33.512724+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512727+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512730+00:00", "trade", 12.54, 19.0]
["2026-09-24T17:34:33.512732+00:00", "trade", 12.54, 33.0]
["2026-09-24T17:34:33.512734+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512735+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512735+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512739+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512739+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512741+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512744+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512775+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512786+00:00", "trade", 12.54, 106.0]
["2026-09-24T17:34:33.512786+00:00", "trade", 12.54, 42.0]
["2026-09-24T17:34:33.512789+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:34:33.512792+00:00", "trade", 12.54, 154.0]
["2026-09-24T17:34:33.512795+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512798+00:00", "trade", 12.54, 107.0]
["2026-09-24T17:34:33.512798+00:00", "trade", 12.54, 26.0]
["2026-09-24T17:34:33.512802+00:00", "trade", 12.54, 8.0]
["2026-09-24T17:34:33.512802+00:00", "trade", 12.54, 19.0]
["2026-09-24T17:34:33.512805+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512808+00:00", "trade", 12.54, 105.0]
["2026-09-24T17:34:33.512808+00:00", "trade", 12.54, 77.0]
["2026-09-24T17:34:33.512814+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:34:33.512817+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512850+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512855+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512865+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512865+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512883+00:00", "trade", 12.54, 404.0]
["2026-09-24T17:34:33.512885+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512930+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512930+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512937+00:00", "trade", 12.54, 103.0]
["2026-09-24T17:34:33.512940+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512941+00:00", "trade", 12.54, 16.0]
["2026-09-24T17:34:33.512941+00:00", "trade", 12.54, 101.0]
["2026-09-24T17:34:33.512943+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512943+00:00", "trade", 12.54, 92.0]
["2026-09-24T17:34:33.512945+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.512949+00:00", "trade", 12.54, 178.0]
["2026-09-24T17:34:33.512949+00:00", "trade", 12.54, 154.0]
["2026-09-24T17:34:33.512952+00:00", "trade", 12.54, 140.0]
["2026-09-24T17:34:33.512952+00:00", "trade", 12.54, 92.0]
["2026-09-24T17:34:33.512958+00:00", "trade", 12.54, 92.0]
["2026-09-24T17:34:33.512958+00:00", "trade", 12.54, 35.0]
["2026-09-24T17:34:33.512958+00:00", "trade", 12.54, 92.0]
["2026-09-24T17:34:33.512964+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512964+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.512964+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.513000+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.513000+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.513005+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.513015+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.513030+00:00", "trade", 12.54, 148.0]
["2026-09-24T17:34:33.513045+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.513045+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:33.513050+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:34:33.513051+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:33.513060+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513121+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513125+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513138+00:00", "trade", 12.54, 304.0]
["2026-09-24T17:34:33.513165+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513221+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513221+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513225+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513225+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513225+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513230+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513240+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513316+00:00", "trade", 12.54, 400.0]
["2026-09-24T17:34:33.513316+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:33.513322+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:34:33.513361+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513364+00:00", "trade", 12.54, 52.0]
["2026-09-24T17:34:33.513446+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513451+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513451+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513451+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513451+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513456+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513456+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513461+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513481+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.513491+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.514002+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.514228+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.514483+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.517230+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.518433+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.523124+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.543257+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.543282+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.548199+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:34:33.581438+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.613149+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.928535+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.929933+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:33.930379+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:35.395093+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:35.395574+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:35.759932+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:35.760413+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:36.029694+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:38.549219+00:00", "trade", 12.545, 4.0]
["2026-09-24T17:34:39.490503+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:39.490944+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:39.490944+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:39.603070+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:34:40.123310+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:41.627558+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:41.627999+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:42.079931+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:43.521773+00:00", "trade", 12.545, 40.0]
["2026-09-24T17:34:43.996892+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.000141+00:00", "trade", 12.545, 23.0]
["2026-09-24T17:34:44.000156+00:00", "trade", 12.545, 18.0]
["2026-09-24T17:34:44.000691+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.000691+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.001057+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.001132+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.001132+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.001167+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.078276+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.078356+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.081002+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.081039+00:00", "trade", 12.545, 71.0]
["2026-09-24T17:34:44.081759+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.081874+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:44.082355+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:45.347048+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:45.347529+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:45.350378+00:00", "trade", 12.545, 35.0]
["2026-09-24T17:34:46.016663+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:34:46.017590+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.017725+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022532+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022582+00:00", "trade", 12.54, 15.0]
["2026-09-24T17:34:46.022584+00:00", "trade", 12.54, 30.0]
["2026-09-24T17:34:46.022644+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:46.022647+00:00", "trade", 12.54, 115.0]
["2026-09-24T17:34:46.022657+00:00", "trade", 12.54, 42.0]
["2026-09-24T17:34:46.022659+00:00", "trade", 12.54, 60.0]
["2026-09-24T17:34:46.022662+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:46.022668+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:34:46.022668+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:34:46.022704+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:34:46.022707+00:00", "trade", 12.54, 16.0]
["2026-09-24T17:34:46.022711+00:00", "trade", 12.54, 6.0]
["2026-09-24T17:34:46.022713+00:00", "trade", 12.54, 35.0]
["2026-09-24T17:34:46.022720+00:00", "trade", 12.54, 32.0]
["2026-09-24T17:34:46.022723+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:34:46.022725+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:46.022734+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:46.022737+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022742+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022742+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022782+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:46.022782+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022785+00:00", "trade", 12.54, 24.0]
["2026-09-24T17:34:46.022815+00:00", "trade", 12.54, 82.0]
["2026-09-24T17:34:46.022815+00:00", "trade", 12.54, 103.0]
["2026-09-24T17:34:46.022815+00:00", "trade", 12.54, 19.0]
["2026-09-24T17:34:46.022822+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022827+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022858+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022858+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022892+00:00", "trade", 12.54, 86.0]
["2026-09-24T17:34:46.022898+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022903+00:00", "trade", 12.54, 24.0]
["2026-09-24T17:34:46.022903+00:00", "trade", 12.54, 35.0]
["2026-09-24T17:34:46.022907+00:00", "trade", 12.54, 114.0]
["2026-09-24T17:34:46.022907+00:00", "trade", 12.54, 33.0]
["2026-09-24T17:34:46.022912+00:00", "trade", 12.54, 101.0]
["2026-09-24T17:34:46.022912+00:00", "trade", 12.54, 154.0]
["2026-09-24T17:34:46.022915+00:00", "trade", 12.54, 106.0]
["2026-09-24T17:34:46.022918+00:00", "trade", 12.54, 77.0]
["2026-09-24T17:34:46.022922+00:00", "trade", 12.54, 103.0]
["2026-09-24T17:34:46.022922+00:00", "trade", 12.54, 105.0]
["2026-09-24T17:34:46.022927+00:00", "trade", 12.54, 37.0]
["2026-09-24T17:34:46.022927+00:00", "trade", 12.54, 52.0]
["2026-09-24T17:34:46.022933+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:46.022933+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:46.022936+00:00", "trade", 12.54, 6.0]
["2026-09-24T17:34:46.022936+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:46.022938+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022940+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:34:46.022940+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:46.022945+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:46.022945+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:46.022958+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.022958+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.023018+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.023050+00:00", "trade", 12.54, 114.0]
["2026-09-24T17:34:46.023188+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.023289+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.023495+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:46.025198+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:46.025253+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:46.025263+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:46.025268+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:34:46.025308+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025389+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025419+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025524+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025574+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025609+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025609+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025699+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025709+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025719+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025770+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025770+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025885+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025937+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:46.025937+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:46.025943+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:34:46.025943+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:46.025947+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:46.025947+00:00", "trade", 12.54, 6.0]
["2026-09-24T17:34:46.025950+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.025952+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:46.025952+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:46.025952+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:34:46.025982+00:00", "trade", 12.54, 16.0]
["2026-09-24T17:34:46.026050+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.026050+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.026060+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.026075+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.026281+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.026481+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.026822+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.027945+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.029824+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.032300+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.032310+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.032586+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.032606+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.032681+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.033222+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.035147+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.035227+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.055215+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.133777+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.753568+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.753586+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:34:46.753586+00:00", "trade", 12.54, 288.0]
["2026-09-24T17:34:46.753623+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.754059+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.754104+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:47.251356+00:00", "trade", 12.535, 200.0]
["2026-09-24T17:34:47.252432+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:47.761995+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:47.953376+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:47.953852+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:48.672126+00:00", "trade", 12.535, 200.0]
["2026-09-24T17:34:49.888505+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.888506+00:00", "trade", 12.54, 312.0]
["2026-09-24T17:34:49.888506+00:00", "trade", 12.54, 67.0]
["2026-09-24T17:34:49.888836+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.888961+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.889488+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.891362+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.965704+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.966341+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:50.726236+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:52.352088+00:00", "trade", 12.535, 33.0]
["2026-09-24T17:34:52.558871+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:52.789981+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:52.790453+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:54.454767+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:54.455248+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:56.022237+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:34:58.642807+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:58.643284+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:59.625449+00:00", "trade", 12.549, 17.0]
["2026-09-24T17:35:00.004135+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:00.033861+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:01.470047+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:01.470528+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:02.359916+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:02.360362+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:07.760019+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:07.760585+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:07.762560+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:07.860518+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:08.923791+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:08.924272+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:09.760063+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:11.809327+00:00", "trade", 12.5402, 45.0]
["2026-09-24T17:35:12.991555+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:13.526765+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:13.605091+00:00", "trade", 12.5386, 2.0]
["2026-09-24T17:35:13.606146+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:35:13.723047+00:00", "trade", 12.5386, 1.0]
["2026-09-24T17:35:13.868138+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:14.132934+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:16.344000+00:00", "trade", 12.5319, 2.0]
["2026-09-24T17:35:16.344358+00:00", "trade", 12.5319, 1.0]
["2026-09-24T17:35:17.480816+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:35:17.480816+00:00", "trade", 12.53, 26.0]
["2026-09-24T17:35:17.480819+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.480821+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.480921+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:35:17.480925+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.480925+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.480931+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.480931+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:35:17.480931+00:00", "trade", 12.53, 15.0]
["2026-09-24T17:35:17.480937+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:35:17.480937+00:00", "trade", 12.53, 37.0]
["2026-09-24T17:35:17.480942+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.480942+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.480942+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:35:17.480942+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:35:17.481050+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:35:17.481050+00:00", "trade", 12.53, 500.0]
["2026-09-24T17:35:17.481056+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:35:17.481056+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:35:17.481065+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481069+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:17.481069+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:17.481084+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:17.481084+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:17.481086+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:35:17.481086+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:35:17.481086+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:35:17.481086+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481089+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:17.481089+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:35:17.481096+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:35:17.481096+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:35:17.481096+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:35:17.481101+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481114+00:00", "trade", 12.535, 11.0]
["2026-09-24T17:35:17.481120+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:35:17.481122+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481125+00:00", "trade", 12.53, 444.0]
["2026-09-24T17:35:17.481125+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:35:17.481128+00:00", "trade", 12.53, 40.0]
["2026-09-24T17:35:17.481128+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:35:17.481131+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481134+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:35:17.481143+00:00", "trade", 12.53, 148.0]
["2026-09-24T17:35:17.481155+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:35:17.481161+00:00", "trade", 12.535, 148.0]
["2026-09-24T17:35:17.481173+00:00", "trade", 12.53, 600.0]
["2026-09-24T17:35:17.481177+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481179+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481179+00:00", "trade", 12.53, 48.0]
["2026-09-24T17:35:17.481182+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:35:17.481186+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481186+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481200+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:35:17.481207+00:00", "trade", 12.53, 52.0]
["2026-09-24T17:35:17.481207+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:35:17.481210+00:00", "trade", 12.53, 48.0]
["2026-09-24T17:35:17.481212+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481212+00:00", "trade", 12.53, 400.0]
["2026-09-24T17:35:17.481249+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:35:17.481305+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:35:17.481312+00:00", "trade", 12.53, 148.0]
["2026-09-24T17:35:17.481312+00:00", "trade", 12.53, 16.0]
["2026-09-24T17:35:17.481315+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:17.481372+00:00", "trade", 12.53, 148.0]
["2026-09-24T17:35:17.481372+00:00", "trade", 12.53, 62.0]
["2026-09-24T17:35:17.481375+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:35:17.481417+00:00", "trade", 12.53, 132.0]
["2026-09-24T17:35:17.481430+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481470+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481480+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481595+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481605+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481641+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481643+00:00", "trade", 12.53, 51.0]
["2026-09-24T17:35:17.481655+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481691+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481771+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481776+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481776+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481781+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481781+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481796+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481816+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481901+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481911+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481926+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481931+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481971+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.481971+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.482051+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.482126+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.482212+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.482252+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.482533+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.482653+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.482653+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.482953+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.484851+00:00", "trade", 12.525, 58.0]
["2026-09-24T17:35:17.485504+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:35:17.485982+00:00", "trade", 12.525, 51.0]
["2026-09-24T17:35:17.485985+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:17.486141+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:35:17.486147+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:35:17.486147+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:35:17.486150+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:35:17.486153+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:17.486153+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:17.486156+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:17.486191+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486216+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:35:17.486216+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486225+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:17.486232+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:35:17.486235+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:17.486237+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:35:17.486237+00:00", "trade", 12.525, 15.0]
["2026-09-24T17:35:17.486241+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:35:17.486257+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486262+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486264+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:17.486267+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486277+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486277+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486287+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486296+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486296+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486301+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:17.486312+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486331+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486347+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486347+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486372+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486372+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486382+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486406+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:17.486432+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486442+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486482+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486487+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:17.486492+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.486497+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.486572+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.486612+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.486652+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.486697+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.486708+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.486773+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.486893+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.486933+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.487214+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.487289+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.487655+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.494616+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.495097+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.500099+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.798996+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:18.856776+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:18.863527+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:18.868494+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:20.298169+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:20.298645+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:20.873121+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:35:21.103051+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:23.199229+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:23.199710+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:23.200192+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:23.200192+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:23.209113+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:24.270536+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:24.459757+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:24.500805+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:25.605972+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:26.032232+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:27.905354+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:27.905830+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:29.698420+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:30.004164+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.428101+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.429960+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.430116+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.430161+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.430361+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.431679+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.439322+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.439804+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.005021+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:38.758869+00:00", "trade", 12.515, 148.0]
["2026-09-24T17:35:38.758869+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.758872+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.758875+00:00", "trade", 12.52, 52.0]
["2026-09-24T17:35:38.758899+00:00", "trade", 12.515, 148.0]
["2026-09-24T17:35:38.758902+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:38.758905+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:38.758908+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:35:38.758911+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:35:38.758911+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:35:38.758917+00:00", "trade", 12.52, 452.0]
["2026-09-24T17:35:38.758917+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.758917+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.758920+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.758920+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.758992+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759252+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759292+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759296+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:35:38.759308+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.759308+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.759311+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:35:38.759314+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:38.759323+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.759327+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759393+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759403+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759413+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759428+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759441+00:00", "trade", 12.515, 148.0]
["2026-09-24T17:35:38.759443+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:38.759449+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.759449+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.759449+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:35:38.759452+00:00", "trade", 12.52, 152.0]
["2026-09-24T17:35:38.759488+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759753+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:35:38.759762+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.759769+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759794+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759804+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759814+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759829+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759889+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759889+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.759927+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:35:38.759930+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:38.759957+00:00", "trade", 12.52, 248.0]
["2026-09-24T17:35:38.759960+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.759960+00:00", "trade", 12.52, 52.0]
["2026-09-24T17:35:38.759969+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.759969+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.759972+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:35:38.759972+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:35:38.760049+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.760089+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.760164+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.760210+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.760365+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.760365+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.760486+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.760520+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.760545+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.762089+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.762219+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.762525+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.766069+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.766069+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.766099+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.766570+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.766690+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.766931+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.766931+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.767126+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.767667+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.767935+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:38.768489+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.794356+00:00", "trade", 12.515, 300.0]
["2026-09-24T17:35:38.844555+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:38.844709+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:35:38.844709+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.844711+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:38.844714+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.844756+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:38.844879+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845000+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845000+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:35:38.845004+00:00", "trade", 12.52, 474.0]
["2026-09-24T17:35:38.845018+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:35:38.845018+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845033+00:00", "trade", 12.52, 800.0]
["2026-09-24T17:35:38.845042+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845072+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845078+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845108+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845117+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845117+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845147+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845147+00:00", "trade", 12.52, 50.0]
["2026-09-24T17:35:38.845152+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845154+00:00", "trade", 12.52, 50.0]
["2026-09-24T17:35:38.845156+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:35:38.845186+00:00", "trade", 12.52, 150.0]
["2026-09-24T17:35:38.845187+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845195+00:00", "trade", 12.52, 50.0]
["2026-09-24T17:35:38.845198+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:35:38.845207+00:00", "trade", 12.52, 112.0]
["2026-09-24T17:35:38.845207+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845217+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845219+00:00", "trade", 12.52, 38.0]
["2026-09-24T17:35:38.845246+00:00", "trade", 12.52, 110.0]
["2026-09-24T17:35:38.845249+00:00", "trade", 12.52, 19.0]
["2026-09-24T17:35:38.845256+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845256+00:00", "trade", 12.52, 130.0]
["2026-09-24T17:35:38.845257+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845264+00:00", "trade", 12.52, 58.0]
["2026-09-24T17:35:38.845277+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845327+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845358+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845358+00:00", "trade", 12.52, 700.0]
["2026-09-24T17:35:38.845361+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:35:38.845361+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845372+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845372+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845391+00:00", "trade", 12.52, 60.0]
["2026-09-24T17:35:38.845393+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845395+00:00", "trade", 12.52, 40.0]
["2026-09-24T17:35:38.845395+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845397+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845400+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:35:38.845403+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845412+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845412+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845433+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845463+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:35:38.845541+00:00", "trade", 12.52, 88.0]
["2026-09-24T17:35:38.845541+00:00", "trade", 12.52, 112.0]
["2026-09-24T17:35:38.845563+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:35:38.845577+00:00", "trade", 12.52, 141.0]
["2026-09-24T17:35:38.845598+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:35:38.845633+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845634+00:00", "trade", 12.52, 119.0]
["2026-09-24T17:35:38.845637+00:00", "trade", 12.52, 81.0]
["2026-09-24T17:35:38.845668+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845668+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845673+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845683+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845748+00:00", "trade", 12.52, 31.0]
["2026-09-24T17:35:38.845753+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845758+00:00", "trade", 12.52, 34.0]
["2026-09-24T17:35:38.845773+00:00", "trade", 12.52, 38.0]
["2026-09-24T17:35:38.845782+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:35:38.845793+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845814+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845815+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.845815+00:00", "trade", 12.52, 112.0]
["2026-09-24T17:35:38.845836+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:35:38.845874+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845914+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845941+00:00", "trade", 12.52, 13.0]
["2026-09-24T17:35:38.845979+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845994+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.845994+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846014+00:00", "trade", 12.525, 200.0]
["2026-09-24T17:35:38.846016+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.846016+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:38.846019+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.846034+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846039+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846124+00:00", "trade", 12.515, 300.0]
["2026-09-24T17:35:38.846154+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846195+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846195+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846199+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846235+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846385+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846395+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846435+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846475+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.846635+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.848114+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.848154+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.848555+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.850656+00:00", "trade", 12.52, 95.0]
["2026-09-24T17:35:38.851597+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.851757+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.851758+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.851918+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.852112+00:00", "trade", 12.525, 101.0]
["2026-09-24T17:35:38.852184+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.852208+00:00", "trade", 12.525, 13.0]
["2026-09-24T17:35:38.852277+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:35:38.852279+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.852280+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.852280+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:35:38.852379+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.852394+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.852715+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.852715+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.852755+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.852875+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.853116+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.853196+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.853196+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.853201+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.853997+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.854003+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.854479+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.854795+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.855236+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.950197+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:35:38.950199+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.950205+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.950205+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.950280+00:00", "trade", 12.52, 148.0]
["2026-09-24T17:35:38.950440+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:35:38.950446+00:00", "trade", 12.52, 11.0]
["2026-09-24T17:35:38.950446+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:35:38.950452+00:00", "trade", 12.52, 46.0]
["2026-09-24T17:35:38.950458+00:00", "trade", 12.52, 93.0]
["2026-09-24T17:35:38.950483+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.950527+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:35:38.950530+00:00", "trade", 12.52, 11.0]
["2026-09-24T17:35:38.950530+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.950534+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.950534+00:00", "trade", 12.52, 41.0]
["2026-09-24T17:35:38.950563+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.950568+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.950584+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.950584+00:00", "trade", 12.52, 48.0]
["2026-09-24T17:35:38.950609+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:35:38.950612+00:00", "trade", 12.52, 52.0]
["2026-09-24T17:35:38.950615+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.950615+00:00", "trade", 12.52, 48.0]
["2026-09-24T17:35:38.950617+00:00", "trade", 12.52, 48.0]
["2026-09-24T17:35:38.950636+00:00", "trade", 12.52, 54.0]
["2026-09-24T17:35:38.950636+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:35:38.950657+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:35:38.950659+00:00", "trade", 12.52, 41.0]
["2026-09-24T17:35:38.950659+00:00", "trade", 12.52, 11.0]
["2026-09-24T17:35:38.950710+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:35:38.950714+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.950714+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:38.950717+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.950747+00:00", "trade", 12.52, 35.0]
["2026-09-24T17:35:38.950789+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.951149+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.951230+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.951550+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.951671+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.952347+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.953511+00:00", "trade", 12.52, 103.0]
["2026-09-24T17:35:38.953513+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.953949+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:35:38.953952+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:38.953991+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.953991+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.953991+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.953994+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:38.954066+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.954091+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.954613+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:38.961664+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:39.007017+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:39.007609+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:39.202628+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:39.203390+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:39.297329+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:41.292343+00:00", "trade", 12.525, 83.0]
["2026-09-24T17:35:41.293353+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:41.293388+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:41.293709+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:41.478810+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:41.479091+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:41.596686+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:42.759866+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:45.660987+00:00", "trade", 12.525, 4.0]
["2026-09-24T17:35:46.610193+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:48.075593+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:49.759584+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:51.648759+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:58.891552+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:58.891553+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:58.892027+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:35:59.253898+00:00", "trade", 12.525, 8000.0]
["2026-09-24T17:36:00.004181+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:01.103425+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:02.665053+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:36:02.665696+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:02.665696+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:02.665701+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:02.667531+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:36:02.760527+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:02.761409+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:03.573778+00:00", "trade", 12.5392, 40.0]
["2026-09-24T17:36:04.091136+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.146814+00:00", "trade", 12.525, 300.0]
["2026-09-24T17:36:04.246150+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:04.247208+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.247649+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.293825+00:00", "trade", 12.525, 18.0]
["2026-09-24T17:36:04.293867+00:00", "trade", 12.52, 282.0]
["2026-09-24T17:36:04.293904+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.294310+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.294366+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.294396+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.294396+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.304936+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.304986+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.718390+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:04.763800+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:04.764816+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:05.075618+00:00", "trade", 12.5281, 100.0]
["2026-09-24T17:36:06.488777+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:06.554519+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:06.554559+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:06.849617+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:08.386678+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:08.577698+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:09.641664+00:00", "trade", 12.52, 45.0]
["2026-09-24T17:36:09.641671+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:09.641671+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:09.641674+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:09.641674+00:00", "trade", 12.52, 55.0]
["2026-09-24T17:36:09.642605+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:09.643361+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:10.677581+00:00", "trade", 12.52, 90.0]
["2026-09-24T17:36:10.732807+00:00", "trade", 12.525, 65.0]
["2026-09-24T17:36:11.932509+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.407634+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:16.407637+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:16.407637+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:16.407640+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:36:16.407880+00:00", "trade", 12.525, 53.0]
["2026-09-24T17:36:16.407883+00:00", "trade", 12.52, 48.0]
["2026-09-24T17:36:16.407886+00:00", "trade", 12.52, 90.0]
["2026-09-24T17:36:16.407886+00:00", "trade", 12.52, 48.0]
["2026-09-24T17:36:16.407889+00:00", "trade", 12.52, 43.0]
["2026-09-24T17:36:16.407922+00:00", "trade", 12.52, 318.0]
["2026-09-24T17:36:16.407964+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.407965+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:36:16.407965+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:16.407967+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:16.407989+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.408044+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.408185+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.408235+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.408440+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.408481+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.408561+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.408681+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.408740+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:16.409804+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.650201+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:16.760198+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:17.689677+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:36:17.690660+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.039091+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.043538+00:00", "trade", 12.525, 38.0]
["2026-09-24T17:36:19.052052+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.198391+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.198932+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.201724+00:00", "trade", 12.525, 14.0]
["2026-09-24T17:36:20.005533+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:22.264450+00:00", "trade", 12.525, 16.0]
["2026-09-24T17:36:22.264453+00:00", "trade", 12.525, 15.0]
["2026-09-24T17:36:27.887493+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:28.453167+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:28.454463+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:28.780911+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:30.004210+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:30.410650+00:00", "trade", 12.525, 41.0]
["2026-09-24T17:36:30.410650+00:00", "trade", 12.525, 47.0]
["2026-09-24T17:36:30.411335+00:00", "trade", 12.53, 4.0]
["2026-09-24T17:36:30.412968+00:00", "trade", 12.52, 1300.0]
["2026-09-24T17:36:31.066299+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:36:32.069810+00:00", "trade", 12.525, 59.0]
["2026-09-24T17:36:32.070376+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:32.070417+00:00", "trade", 12.52, 9.0]
["2026-09-24T17:36:32.070852+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:32.080780+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:33.557789+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.409376+00:00", "trade", 12.525, 9.0]
["2026-09-24T17:36:35.409598+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:36:35.409854+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:36:35.410317+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:36:35.410958+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.410990+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:36:35.411745+00:00", "trade", 12.525, 4.0]
["2026-09-24T17:36:35.412590+00:00", "trade", 12.525, 144.0]
["2026-09-24T17:36:35.421961+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:36:35.423912+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:35.424541+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.424586+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.435003+00:00", "trade", 12.525, 9.0]
["2026-09-24T17:36:35.435027+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:36:35.435030+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:36:35.435042+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:36:35.435045+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:36:35.435048+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:36:35.435048+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:36:35.435051+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:36:35.435054+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:36:35.435102+00:00", "trade", 12.53, 64.0]
["2026-09-24T17:36:35.435126+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:36:35.435452+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.435587+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.435667+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.435943+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.435943+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.435988+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.436028+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.436574+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.436780+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.437026+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.437026+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.437450+00:00", "trade", 12.53, 60.0]
["2026-09-24T17:36:35.437506+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.439541+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.441451+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:36.740890+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:36:39.851151+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:36:40.169447+00:00", "trade", 12.5298, 600.0]
["2026-09-24T17:36:40.170525+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:40.171242+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:41.062484+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:41.071499+00:00", "trade", 12.525, 46.0]
["2026-09-24T17:36:41.072338+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:41.144685+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:36:41.144685+00:00", "trade", 12.52, 54.0]
["2026-09-24T17:36:41.144721+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:41.145202+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:41.145402+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:41.345990+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:41.520350+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:42.320221+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:43.451509+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:36:43.454324+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:36:43.462654+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:44.445639+00:00", "trade", 12.52, 546.0]
["2026-09-24T17:36:44.445639+00:00", "trade", 12.52, 254.0]
["2026-09-24T17:36:44.445663+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:44.446154+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:44.446185+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:44.446185+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:44.447027+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:44.447869+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:44.948361+00:00", "trade", 12.52, 46.0]
["2026-09-24T17:36:44.948361+00:00", "trade", 12.52, 54.0]
["2026-09-24T17:36:44.948401+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:44.948877+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:47.758710+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:47.759191+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:47.759195+00:00", "trade", 12.52, 46.0]
["2026-09-24T17:36:47.759198+00:00", "trade", 12.52, 354.0]
["2026-09-24T17:36:47.759712+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:47.759873+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:48.396083+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:48.398198+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.037072+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.964838+00:00", "trade", 12.52, 246.0]
["2026-09-24T17:36:50.964838+00:00", "trade", 12.52, 18.0]
["2026-09-24T17:36:50.964840+00:00", "trade", 12.52, 43.0]
["2026-09-24T17:36:50.964843+00:00", "trade", 12.52, 93.0]
["2026-09-24T17:36:50.964872+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.965504+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:50.965634+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.966796+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.967192+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.967673+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:51.671144+00:00", "trade", 12.5229, 63.0]
["2026-09-24T17:36:51.761494+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:52.338679+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:52.536302+00:00", "trade", 12.5277, 1.0]
["2026-09-24T17:36:52.672884+00:00", "trade", 12.53, 79.0]
["2026-09-24T17:36:52.673948+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:55.882991+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:57.652606+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:57.653088+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:57.653529+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:58.003878+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:00.004233+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:00.365489+00:00", "trade", 12.525, 20.0]
["2026-09-24T17:37:00.400381+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:00.400823+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:00.655816+00:00", "trade", 12.52, 8.0]
["2026-09-24T17:37:00.655816+00:00", "trade", 12.52, 92.0]
["2026-09-24T17:37:00.656562+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:00.698822+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:01.858498+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:37:01.858498+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:01.858534+00:00", "trade", 12.52, 193.0]
["2026-09-24T17:37:01.858535+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:01.858976+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:01.859016+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:01.859292+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:01.859813+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:02.061503+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:03.937582+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:04.937820+00:00", "trade", 12.525, 25.0]
["2026-09-24T17:37:04.938817+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:05.458201+00:00", "trade", 12.5229, 1.0]
["2026-09-24T17:37:07.045229+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173082+00:00", "trade", 12.52, 8.0]
["2026-09-24T17:37:09.173090+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173090+00:00", "trade", 12.52, 19.0]
["2026-09-24T17:37:09.173094+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173094+00:00", "trade", 12.52, 84.0]
["2026-09-24T17:37:09.173094+00:00", "trade", 12.52, 166.0]
["2026-09-24T17:37:09.173097+00:00", "trade", 12.52, 28.0]
["2026-09-24T17:37:09.173109+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173136+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173139+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173169+00:00", "trade", 12.52, 42.0]
["2026-09-24T17:37:09.173172+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:37:09.173175+00:00", "trade", 12.52, 42.0]
["2026-09-24T17:37:09.173179+00:00", "trade", 12.52, 18.0]
["2026-09-24T17:37:09.173179+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173184+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173184+00:00", "trade", 12.52, 24.0]
["2026-09-24T17:37:09.173213+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173220+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:37:09.173263+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173268+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173313+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173323+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173328+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173333+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173340+00:00", "trade", 12.525, 13.0]
["2026-09-24T17:37:09.173343+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173344+00:00", "trade", 12.525, 14.0]
["2026-09-24T17:37:09.173347+00:00", "trade", 12.52, 9.0]
["2026-09-24T17:37:09.173347+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:37:09.173350+00:00", "trade", 12.52, 47.0]
["2026-09-24T17:37:09.173357+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173357+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173357+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:37:09.173362+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:37:09.173362+00:00", "trade", 12.52, 96.0]
["2026-09-24T17:37:09.173362+00:00", "trade", 12.52, 72.0]
["2026-09-24T17:37:09.173364+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173369+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173369+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173369+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173373+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173373+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173378+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173378+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173408+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.173448+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:09.173458+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:09.173474+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:09.173489+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:09.173569+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:09.173594+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:09.173594+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:09.173611+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.173749+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:09.174005+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:37:09.174035+00:00", "trade", 12.52, 80.0]
["2026-09-24T17:37:09.174038+00:00", "trade", 12.52, 38.0]
["2026-09-24T17:37:09.174041+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:37:09.174369+00:00", "trade", 12.52, 18.0]
["2026-09-24T17:37:09.175303+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:09.175472+00:00", "trade", 12.52, 104.0]
["2026-09-24T17:37:09.177097+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177494+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177496+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:09.177500+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177502+00:00", "trade", 12.52, 97.0]
["2026-09-24T17:37:09.177502+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177506+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177506+00:00", "trade", 12.53, 499.0]
["2026-09-24T17:37:09.177509+00:00", "trade", 12.53, 140.0]
["2026-09-24T17:37:09.177509+00:00", "trade", 12.52, 33.0]
["2026-09-24T17:37:09.177511+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177515+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:09.177515+00:00", "trade", 12.525, 11.0]
["2026-09-24T17:37:09.177517+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177518+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177522+00:00", "trade", 12.53, 1000.0]
["2026-09-24T17:37:09.177522+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:37:09.177522+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.177523+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177526+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:37:09.177526+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:37:09.177526+00:00", "trade", 12.525, 33.0]
["2026-09-24T17:37:09.177528+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177530+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177530+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177533+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177533+00:00", "trade", 12.53, 96.0]
["2026-09-24T17:37:09.177533+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177535+00:00", "trade", 12.53, 400.0]
["2026-09-24T17:37:09.177535+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177535+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177538+00:00", "trade", 12.53, 80.0]
["2026-09-24T17:37:09.177538+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177541+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:37:09.177559+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177563+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177568+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177573+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177603+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177654+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177654+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177662+00:00", "trade", 12.52, 96.0]
["2026-09-24T17:37:09.177662+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177674+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177694+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177714+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177729+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177744+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177758+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.177758+00:00", "trade", 12.52, 148.0]
["2026-09-24T17:37:09.177758+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177765+00:00", "trade", 12.53, 600.0]
["2026-09-24T17:37:09.177765+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177765+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177770+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.177770+00:00", "trade", 12.53, 98.0]
["2026-09-24T17:37:09.177770+00:00", "trade", 12.53, 252.0]
["2026-09-24T17:37:09.177884+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.177998+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:09.178070+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178070+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178075+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178098+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:09.178101+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:37:09.178101+00:00", "trade", 12.53, 500.0]
["2026-09-24T17:37:09.178113+00:00", "trade", 12.53, 400.0]
["2026-09-24T17:37:09.178140+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.178140+00:00", "trade", 12.53, 800.0]
["2026-09-24T17:37:09.178143+00:00", "trade", 12.53, 400.0]
["2026-09-24T17:37:09.178152+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:09.178185+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178420+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178516+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178536+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178546+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178586+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178621+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178831+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.178937+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.179197+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:37:09.179222+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.179433+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:37:09.179603+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.179633+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.179691+00:00", "trade", 12.525, 88.0]
["2026-09-24T17:37:09.179698+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.179905+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:09.179919+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:37:09.180139+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:37:09.180951+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:37:09.190469+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:37:09.191035+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:37:09.192599+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:37:09.194784+00:00", "trade", 12.53, 47.0]
["2026-09-24T17:37:09.208837+00:00", "trade", 12.53, 13.0]
["2026-09-24T17:37:09.208888+00:00", "trade", 12.53, 87.0]
["2026-09-24T17:37:09.208918+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.208923+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.208958+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.208988+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.208988+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.209048+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.209078+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:37:09.209192+00:00", "trade", 12.53, 187.0]
["2026-09-24T17:37:09.209243+00:00", "trade", 12.53, 400.0]
["2026-09-24T17:37:09.209269+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.209635+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.209800+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.209885+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.209910+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.209920+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.209965+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.210321+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.210321+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.210356+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.242774+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.297534+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.400539+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.401016+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.024706+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.091608+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:37:10.153949+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.154390+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.391858+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.417002+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.417674+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.867178+00:00", "trade", 12.525, 110.0]
["2026-09-24T17:37:12.767760+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:13.409955+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:13.410145+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:13.456566+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:13.615311+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:13.615311+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:13.615314+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:13.615725+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:13.615770+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:13.616316+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:13.617278+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:13.631222+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:13.761041+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:14.080331+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:14.709229+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:15.092631+00:00", "trade", 12.525, 4.0]
["2026-09-24T17:37:16.092885+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:37:17.090847+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:17.800357+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:19.183777+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:21.359146+00:00", "trade", 12.5293, 100.0]
["2026-09-24T17:37:21.827716+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:37:21.827719+00:00", "trade", 12.52, 95.0]
["2026-09-24T17:37:21.827722+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:21.827725+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:21.828743+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:21.881919+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.619000+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:37:24.291243+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.291754+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.292225+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.293664+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.294105+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.294105+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.294145+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.296206+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:24.297319+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:24.297909+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.298356+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:24.299090+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:37:24.299177+00:00", "trade", 12.525, 56.0]
["2026-09-24T17:37:24.381613+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.812675+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:25.187478+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:25.188154+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:25.362435+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:25.363295+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:25.364134+00:00", "trade", 12.525, 4.0]
["2026-09-24T17:37:25.364134+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:25.364575+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:25.562797+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:25.563238+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:26.644896+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:27.283836+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:27.284277+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:28.076695+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:28.078399+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:30.004256+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:33.010101+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:33.010577+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:33.630196+00:00", "trade", 12.5295, 150.0]
["2026-09-24T17:37:34.690864+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:37:36.026401+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:37.149091+00:00", "trade", 12.53, 40.0]
["2026-09-24T17:37:37.151896+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:37:38.889213+00:00", "trade", 12.5268, 25.0]
["2026-09-24T17:37:40.153400+00:00", "trade", 12.5286, 100.0]
["2026-09-24T17:37:43.117193+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:37:43.117193+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:37:43.117196+00:00", "trade", 12.53, 97.0]
["2026-09-24T17:37:43.117332+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:43.117401+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:43.117413+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:43.118183+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:43.118263+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:43.118904+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:43.119055+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:43.119345+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:43.119963+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:37:43.348817+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:43.349258+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:45.518475+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:45.518951+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:47.072163+00:00", "trade", 12.53, 23.0]
["2026-09-24T17:37:47.072163+00:00", "trade", 12.53, 77.0]
["2026-09-24T17:37:47.072277+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:47.072277+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:47.079669+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:47.080110+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:47.611476+00:00", "trade", 12.5286, 2.0]
["2026-09-24T17:37:48.118334+00:00", "trade", 12.5286, 1.0]
["2026-09-24T17:37:49.091325+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:49.091766+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:49.348809+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:49.349290+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:49.361317+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:37:49.364123+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:37:49.680238+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:50.390420+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:50.827691+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:56.491917+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:37:56.494168+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:56.523258+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:56.523414+00:00", "trade", 12.525, 148.0]
["2026-09-24T17:37:56.545664+00:00", "trade", 12.525, 48.0]
["2026-09-24T17:37:59.418148+00:00", "trade", 12.5299, 319.0]
["2026-09-24T17:37:59.418172+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:37:59.418181+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:37:59.418329+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:59.418359+00:00", "trade", 12.5299, 400.0]
["2026-09-24T17:37:59.418750+00:00", "trade", 12.53, 600.0]
["2026-09-24T17:37:59.419204+00:00", "trade", 12.525, 3.0]
["2026-09-24T17:37:59.419264+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:37:59.419682+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.419762+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.420356+00:00", "trade", 12.53, 300.0]
["2026-09-24T17:37:59.420359+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:59.420359+00:00", "trade", 12.53, 600.0]
["2026-09-24T17:37:59.420361+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:59.420404+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.420431+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:37:59.420739+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.420769+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.420861+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:37:59.420864+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:37:59.420864+00:00", "trade", 12.53, 794.0]
["2026-09-24T17:37:59.420920+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.420925+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.421209+00:00", "trade", 12.53, 16.0]
["2026-09-24T17:37:59.421321+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.421361+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.421401+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.424398+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.424769+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.425085+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.425566+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:59.425566+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:00.004284+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:00.007231+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:00.036361+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:01.143980+00:00", "trade", 12.5351, 100.0]
["2026-09-24T17:38:03.038872+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:38:03.319987+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:03.330828+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:03.331314+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:03.567376+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:04.060110+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:05.353370+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:05.353852+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:06.100851+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:06.101292+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:06.559568+00:00", "trade", 12.53, 40.0]
["2026-09-24T17:38:06.560200+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:06.560320+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:06.852697+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:06.853178+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:07.758990+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:07.758993+00:00", "trade", 12.53, 300.0]
["2026-09-24T17:38:15.129729+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:38:15.458487+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:38:15.458497+00:00", "trade", 12.53, 84.0]
["2026-09-24T17:38:15.458497+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.458575+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.458589+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.458651+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:15.458659+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.458668+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:38:15.458764+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.458825+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.458833+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.458857+00:00", "trade", 12.53, 400.0]
["2026-09-24T17:38:15.458857+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.458861+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.458866+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:15.458886+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:15.458891+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:15.458897+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.458921+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459037+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459082+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459092+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459102+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459122+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459132+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459157+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459167+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459362+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459369+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.459369+00:00", "trade", 12.53, 106.0]
["2026-09-24T17:38:15.459375+00:00", "trade", 12.53, 194.0]
["2026-09-24T17:38:15.459375+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.459375+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:15.459378+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:38:15.459380+00:00", "trade", 12.53, 14.0]
["2026-09-24T17:38:15.459380+00:00", "trade", 12.53, 700.0]
["2026-09-24T17:38:15.459387+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459397+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459397+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459402+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459402+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459463+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459463+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459488+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459613+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459653+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459763+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459773+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459934+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.459939+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.460214+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.462294+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.462375+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.464441+00:00", "trade", 12.535, 33.0]
["2026-09-24T17:38:15.470298+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.490787+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.655174+00:00", "trade", 12.535, 78.0]
["2026-09-24T17:38:15.655755+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.655760+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.656156+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.656998+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.657439+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:15.663275+00:00", "trade", 12.535, 11.0]
["2026-09-24T17:38:15.663302+00:00", "trade", 12.535, 25.0]
["2026-09-24T17:38:15.663305+00:00", "trade", 12.535, 14.0]
["2026-09-24T17:38:16.295218+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:38:16.296520+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:38:16.298544+00:00", "trade", 12.535, 20.0]
["2026-09-24T17:38:16.298568+00:00", "trade", 12.535, 15.0]
["2026-09-24T17:38:16.299645+00:00", "trade", 12.535, 11.0]
["2026-09-24T17:38:16.722586+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:17.298202+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:18.438584+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:19.276374+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:19.766426+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:20.036104+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:23.439130+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:23.447196+00:00", "trade", 12.535, 51.0]
["2026-09-24T17:38:23.447745+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:23.447833+00:00", "trade", 12.535, 32.0]
["2026-09-24T17:38:23.447836+00:00", "trade", 12.535, 33.0]
["2026-09-24T17:38:23.448257+00:00", "trade", 12.535, 3.0]
["2026-09-24T17:38:23.448312+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:26.178157+00:00", "trade", 12.535, 13.0]
["2026-09-24T17:38:26.178160+00:00", "trade", 12.535, 83.0]
["2026-09-24T17:38:26.178780+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:26.179497+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:26.182219+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:26.184613+00:00", "trade", 12.531, 1780.0]
["2026-09-24T17:38:26.184619+00:00", "trade", 12.531, 3124.0]
["2026-09-24T17:38:26.258726+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:26.700147+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:26.700227+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:28.087993+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:28.798591+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:30.004298+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:30.185911+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:38:30.523108+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:30.627587+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:30.874308+00:00", "trade", 12.535, 50.0]
["2026-09-24T17:38:31.543509+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:33.689691+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:35.695624+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:36.984658+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:38:36.986015+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:38:39.452616+00:00", "trade", 12.5277, 29.0]
["2026-09-24T17:38:43.415687+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:44.263658+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:45.138782+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:45.534409+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:46.455988+00:00", "trade", 12.5381, 1.0]
["2026-09-24T17:38:46.457288+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:38:47.988490+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:49.549463+00:00", "trade", 12.5389, 270.0]
["2026-09-24T17:38:49.549830+00:00", "trade", 12.5389, 1.0]
["2026-09-24T17:38:49.550134+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:49.550571+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:50.316926+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:50.317953+00:00", "trade", 12.535, 11.0]
["2026-09-24T17:38:50.317955+00:00", "trade", 12.535, 19.0]
["2026-09-24T17:38:50.321835+00:00", "trade", 12.53, 238.0]
["2026-09-24T17:38:50.322205+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:38:50.322244+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:38:50.322244+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322274+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322277+00:00", "trade", 12.53, 300.0]
["2026-09-24T17:38:50.322277+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322280+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:38:50.322304+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:50.322316+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322319+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322332+00:00", "trade", 12.535, 22.0]
["2026-09-24T17:38:50.322332+00:00", "trade", 12.535, 80.0]
["2026-09-24T17:38:50.322337+00:00", "trade", 12.53, 40.0]
["2026-09-24T17:38:50.322339+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:50.322340+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:38:50.322340+00:00", "trade", 12.53, 42.0]
["2026-09-24T17:38:50.322343+00:00", "trade", 12.53, 98.0]
["2026-09-24T17:38:50.322355+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:38:50.322361+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322361+00:00", "trade", 12.53, 15.0]
["2026-09-24T17:38:50.322365+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322365+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:38:50.322370+00:00", "trade", 12.53, 98.0]
["2026-09-24T17:38:50.322370+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322370+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322373+00:00", "trade", 12.53, 900.0]
["2026-09-24T17:38:50.322379+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:50.322382+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322414+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:50.322499+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:50.322539+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:50.322665+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:50.322671+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322686+00:00", "trade", 12.53, 28.0]
["2026-09-24T17:38:50.322803+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322845+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:50.322900+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:50.322944+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:50.322985+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.322986+00:00", "trade", 12.53, 6.0]
["2026-09-24T17:38:50.323025+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.323065+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.323065+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.323226+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.323266+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.323306+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.323386+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.323386+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.323547+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.324023+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.324384+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.326423+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.335590+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.398250+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.702189+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:50.916093+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:51.123567+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:51.124048+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:51.124048+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:51.124780+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.124783+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:38:51.124789+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:38:51.124793+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.124796+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.124796+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.124799+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.124799+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.124805+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:51.124815+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:51.124840+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.124880+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:51.124945+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:38:51.124981+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:51.125033+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.125033+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.125036+00:00", "trade", 12.53, 400.0]
["2026-09-24T17:38:51.125041+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:51.125116+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:51.125126+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:38:51.125156+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:51.125161+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:51.125176+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:51.125346+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:51.125361+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:38:51.125487+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.125607+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.125647+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.125647+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.125682+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.125727+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.125762+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.125928+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.125928+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.126043+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.126168+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.126284+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.126324+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.126805+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.127246+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.129271+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.129607+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.156295+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.156816+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.167422+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.930865+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.930910+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.931346+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:51.985846+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:52.735692+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:53.129340+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:53.130843+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:55.864430+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:55.864906+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:55.899318+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:58.254037+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:38:59.830691+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:39:00.004316+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:39:00.288021+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:39:00.288623+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:39:00.398600+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:39:00.399081+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:39:03.116702+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:39:03.963506+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:39:04.015114+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:39:04.015555+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:39:09.313918+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:39:09.313948+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:39:09.313951+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:39:09.313954+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:39:09.313954+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:39:09.313969+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:39:09.313973+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:39:09.313978+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:39:09.313978+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:39:09.313978+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:39:09.314011+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:39:09.314016+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:39:09.314016+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:39:09.314023+00:00", "trade", 12.54, 120.0]
["2026-09-24T17:39:09.314026+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:39:09.314041+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:39:09.314061+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:39:09.314066+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:39:09.314176+00:00", "quote", 12.54, 12.54]
["2026-09-24T17:39:09.314582+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.314763+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.315008+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.315094+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.315158+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.315178+00:00", "trade", 12.545, 3.0]
["2026-09-24T17:39:09.315489+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.315740+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.315785+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.315795+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.315895+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.316076+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.316271+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.316622+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.316622+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:09.317186+00:00", "trade", 12.545, 600.0]
["2026-09-24T17:39:09.699925+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:10.318427+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:39:10.319406+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:10.500221+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:10.500662+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:10.700168+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:11.203647+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:11.713781+00:00", "trade", 12.545, 5.0]
["2026-09-24T17:39:12.520153+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:12.520158+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:12.521240+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:13.654600+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:13.656249+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:14.051831+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:14.055846+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:14.055931+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:16.161396+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:16.161396+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:39:16.161399+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:16.161399+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:16.161907+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:39:16.161922+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:39:16.161997+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:39:16.162052+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162067+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162223+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162328+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162343+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162574+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162579+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162579+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162659+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162659+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.162659+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.167280+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:16.174940+00:00", "trade", 12.545, 148.0]
["2026-09-24T17:39:16.667351+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:18.773072+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.634228+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.634704+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.635351+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.635391+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.635752+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.635872+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.638031+00:00", "trade", 12.555, 80.0]
["2026-09-24T17:39:19.638059+00:00", "trade", 12.555, 28.0]
["2026-09-24T17:39:19.638061+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:39:19.638914+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.639872+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.639872+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.640272+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.642833+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.715176+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.719130+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:19.939445+00:00", "trade", 12.555, 48.0]
["2026-09-24T17:39:20.686885+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:21.004121+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:21.004998+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:21.005479+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:21.005509+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:21.005960+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:21.712712+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:39:21.713907+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:21.713947+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:21.714388+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:22.318101+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.399834+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:39:27.399834+00:00", "trade", 12.55, 6.0]
["2026-09-24T17:39:27.399838+00:00", "trade", 12.55, 94.0]
["2026-09-24T17:39:27.399915+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400219+00:00", "trade", 12.55, 75.0]
["2026-09-24T17:39:27.400285+00:00", "trade", 12.55, 400.0]
["2026-09-24T17:39:27.400315+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:27.400320+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:27.400321+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400324+00:00", "trade", 12.55, 6.0]
["2026-09-24T17:39:27.400324+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:27.400327+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:27.400331+00:00", "trade", 12.55, 2009.0]
["2026-09-24T17:39:27.400331+00:00", "trade", 12.55, 48.0]
["2026-09-24T17:39:27.400366+00:00", "trade", 12.55, 16.0]
["2026-09-24T17:39:27.400367+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400367+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400369+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:27.400371+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400372+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:27.400378+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:39:27.400427+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400437+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400437+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400457+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400466+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:39:27.400492+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400572+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400657+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400658+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:39:27.400717+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400797+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.400837+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401033+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401233+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401273+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401278+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401314+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401319+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401354+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401434+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401634+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.401915+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:27.403193+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:29.278605+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:29.280605+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:29.401474+00:00", "trade", 12.555, 3.0]
["2026-09-24T17:39:29.401772+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:39:29.543241+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:39:29.543245+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:30.004349+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:31.818269+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:31.818711+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:39.659842+00:00", "trade", 12.555, 25.0]
["2026-09-24T17:39:39.661742+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:39.662218+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:40.072539+00:00", "trade", 12.555, 147.0]
["2026-09-24T17:39:40.072545+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072572+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072575+00:00", "trade", 12.555, 300.0]
["2026-09-24T17:39:40.072593+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072596+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072602+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072614+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072653+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072668+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072671+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:39:40.072785+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072812+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.072816+00:00", "trade", 12.555, 300.0]
["2026-09-24T17:39:40.072816+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:39:40.072818+00:00", "trade", 12.555, 900.0]
["2026-09-24T17:39:40.073155+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.073157+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:40.073232+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:40.073272+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:40.073473+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:40.073473+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:40.073994+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:39:40.074175+00:00", "trade", 12.555, 148.0]
["2026-09-24T17:39:40.078454+00:00", "trade", 12.56, 83.0]
["2026-09-24T17:39:40.078458+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:39:40.078465+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078495+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078520+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:39:40.078526+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:39:40.078535+00:00", "trade", 12.56, 54.0]
["2026-09-24T17:39:40.078535+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078545+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078551+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078552+00:00", "trade", 12.56, 54.0]
["2026-09-24T17:39:40.078580+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078615+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078630+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078645+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078695+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078740+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.078916+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:39:40.079076+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:39:40.079115+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:39:40.079116+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079155+00:00", "trade", 12.56, 193.0]
["2026-09-24T17:39:40.079197+00:00", "trade", 12.56, 71.0]
["2026-09-24T17:39:40.079197+00:00", "trade", 12.56, 1600.0]
["2026-09-24T17:39:40.079237+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079317+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079317+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079357+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079357+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079357+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079397+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079397+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079437+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079477+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079477+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079618+00:00", "trade", 12.565, 164.0]
["2026-09-24T17:39:40.079678+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079678+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079718+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.079718+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.080114+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.080194+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.080379+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.080429+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.080520+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.080595+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.080680+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.080755+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.080995+00:00", "trade", 12.565, 148.0]
["2026-09-24T17:39:40.080996+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:39:40.081476+00:00", "trade", 12.565, 148.0]
["2026-09-24T17:39:40.081957+00:00", "trade", 12.565, 148.0]
["2026-09-24T17:39:40.082357+00:00", "trade", 12.565, 148.0]
["2026-09-24T17:39:40.082832+00:00", "trade", 12.565, 148.0]
["2026-09-24T17:39:40.083398+00:00", "trade", 12.565, 148.0]
["2026-09-24T17:39:40.083413+00:00", "trade", 12.565, 348.0]
["2026-09-24T17:39:40.088417+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.088417+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.088429+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.088429+00:00", "trade", 12.57, 120.0]
["2026-09-24T17:39:40.088454+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:39:40.088465+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.088474+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.088474+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.088477+00:00", "trade", 12.57, 264.0]
["2026-09-24T17:39:40.088507+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.088509+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:39:40.088510+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.088510+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.088519+00:00", "trade", 12.57, 1200.0]
["2026-09-24T17:39:40.088519+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:39:40.088529+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:39:40.088564+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:39:40.088584+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:39:40.088589+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:39:40.088845+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:39:40.089015+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:39:40.089066+00:00", "trade", 12.57, 200.0]
["2026-09-24T17:39:40.089114+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:39:40.089115+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.089140+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.089140+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.089200+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.089436+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.089481+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.089637+00:00", "trade", 12.575, 5.0]
["2026-09-24T17:39:40.089947+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.089952+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.089977+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.089977+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.090238+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.090263+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.090714+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.091261+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:39:40.091466+00:00", "trade", 12.575, 148.0]
["2026-09-24T17:39:40.091520+00:00", "trade", 12.57, 148.0]
["2026-09-24T17:39:40.093275+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.101552+00:00", "trade", 12.5725, 148.0]
["2026-09-24T17:39:40.129732+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:39:40.463801+00:00", "trade", 12.575, 3.0]
["2026-09-24T17:39:40.861504+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:39:40.861528+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:39:40.861528+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:39:40.861540+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:39:40.861555+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:39:40.861580+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:39:40.861615+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:39:40.861630+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:39:40.861655+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:39:40.861731+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:39:40.861881+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:39:40.862011+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862091+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862091+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862131+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862332+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862372+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862412+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862492+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862492+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862527+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862889+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862893+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862928+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.862968+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.915910+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.916406+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.931833+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:40.966575+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:41.242533+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:41.313036+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:41.313271+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:41.313797+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:42.047194+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:42.047635+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:42.641510+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:42.642547+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:42.644587+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:43.270483+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:43.272252+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:43.272312+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:43.275390+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:43.276668+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:43.534041+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:44.299088+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:45.964269+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:45.964745+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:46.798577+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:48.451960+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:48.452356+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:50.042204+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:39:51.374150+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:51.377869+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:51.528593+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:51.529480+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:51.609265+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:51.773076+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:52.283486+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:52.284399+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:52.293089+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:55.861198+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:55.861479+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:55.862166+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.022443+00:00", "trade", 12.59, 39.0]
["2026-09-24T17:39:56.024537+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.024578+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.024658+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.024658+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.024978+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.025019+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.025019+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.025139+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.025210+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:39:56.025450+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:56.837870+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.699031+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.699031+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.699120+00:00", "trade", 12.59, 91.0]
["2026-09-24T17:39:57.699121+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.699568+00:00", "trade", 12.59, 109.0]
["2026-09-24T17:39:57.699568+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.699572+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.699622+00:00", "trade", 12.59, 91.0]
["2026-09-24T17:39:57.699632+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.699673+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.699682+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.699723+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.699958+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700119+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700119+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700119+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700128+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700128+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700135+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:39:57.700135+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700135+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700139+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700139+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700140+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700140+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700149+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700154+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700154+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700154+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700164+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700179+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:39:57.700189+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700204+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700204+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:39:57.700206+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700206+00:00", "trade", 12.59, 275.0]
["2026-09-24T17:39:57.700209+00:00", "trade", 12.59, 64.0]
["2026-09-24T17:39:57.700218+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700229+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700229+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700229+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700234+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700234+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700242+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:39:57.700244+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700254+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700254+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700264+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700284+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700510+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:39:57.700525+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700609+00:00", "trade", 12.595, 40.0]
["2026-09-24T17:39:57.700650+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700680+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700685+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700685+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700699+00:00", "trade", 12.59, 64.0]
["2026-09-24T17:39:57.700700+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700700+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700702+00:00", "trade", 12.59, 58.0]
["2026-09-24T17:39:57.700720+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700730+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700760+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700780+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700800+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700840+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700845+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700850+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.700885+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.701001+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.701041+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.701241+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.701246+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.701321+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.701463+00:00", "trade", 12.59, 61.0]
["2026-09-24T17:39:57.701482+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.701541+00:00", "trade", 12.59, 16.0]
["2026-09-24T17:39:57.703026+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.703051+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.703487+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.705040+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.706103+00:00", "trade", 12.585, 21.0]
["2026-09-24T17:39:57.725529+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:57.747617+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:58.442988+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:39:59.635774+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:00.004382+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:00.020656+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:00.020736+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:00.022701+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:00.176833+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:00.240525+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:01.124926+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:01.126109+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:02.331550+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:03.164004+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:40:04.134014+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:05.544721+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:40:06.115739+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.118430+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.118440+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.118480+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.118826+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.118902+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.120129+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.138333+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.146823+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.147264+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:06.878787+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:07.054325+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:07.054345+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:07.156478+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:07.156914+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:07.157395+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:07.180311+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:40:07.265633+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:07.804010+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:07.804487+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:07.914365+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:40:08.300889+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:08.301330+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:08.301370+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:08.301589+00:00", "trade", 12.585, 76.0]
["2026-09-24T17:40:08.301589+00:00", "trade", 12.585, 17.0]
["2026-09-24T17:40:08.302064+00:00", "trade", 12.585, 22.0]
["2026-09-24T17:40:08.302207+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:08.302247+00:00", "trade", 12.585, 7.0]
["2026-09-24T17:40:08.520412+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:08.558542+00:00", "trade", 12.58, 18.0]
["2026-09-24T17:40:11.111002+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:11.111479+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:11.152496+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:12.023366+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:12.707552+00:00", "trade", 12.5889, 397.0]
["2026-09-24T17:40:12.707915+00:00", "trade", 12.5889, 1.0]
["2026-09-24T17:40:13.399815+00:00", "trade", 12.585, 319.0]
["2026-09-24T17:40:13.960806+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:15.169892+00:00", "trade", 12.5801, 300.0]
["2026-09-24T17:40:15.984827+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:16.019496+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:40:16.035763+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:18.715431+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:18.719916+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:18.799701+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:20.029907+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:20.172761+00:00", "trade", 12.5376, 9.0]
["2026-09-24T17:40:21.195002+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:23.896669+00:00", "trade", 12.5881, 50.0]
["2026-09-24T17:40:23.898022+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:40:24.316102+00:00", "trade", 12.58, 25.0]
["2026-09-24T17:40:26.346304+00:00", "trade", 12.5881, 1.0]
["2026-09-24T17:40:28.016281+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:40:28.864530+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:28.866049+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:28.929219+00:00", "trade", 12.5822, 8.0]
["2026-09-24T17:40:28.931875+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:40:29.020793+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:40:29.021729+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178778+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:40:29.178796+00:00", "trade", 12.58, 50.0]
["2026-09-24T17:40:29.178802+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178817+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178821+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178826+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178826+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178826+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178832+00:00", "trade", 12.58, 40.0]
["2026-09-24T17:40:29.178875+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:40:29.178881+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178883+00:00", "trade", 12.58, 30.0]
["2026-09-24T17:40:29.178890+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178892+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:40:29.178899+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.178899+00:00", "trade", 12.58, 58.0]
["2026-09-24T17:40:29.178902+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:40:29.178904+00:00", "trade", 12.58, 4.0]
["2026-09-24T17:40:29.178904+00:00", "trade", 12.58, 25.0]
["2026-09-24T17:40:29.178908+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:40:29.179259+00:00", "trade", 12.58, 86.0]
["2026-09-24T17:40:29.179431+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.179433+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.179433+00:00", "trade", 12.58, 600.0]
["2026-09-24T17:40:29.179466+00:00", "trade", 12.58, 275.0]
["2026-09-24T17:40:29.179493+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.179516+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:29.179571+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:29.179591+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:29.179650+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:40:29.179656+00:00", "trade", 12.58, 14.0]
["2026-09-24T17:40:29.179659+00:00", "trade", 12.58, 86.0]
["2026-09-24T17:40:29.179671+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:29.179696+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:29.179771+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:29.179791+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:29.179811+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:29.183316+00:00", "trade", 12.58, 300.0]
["2026-09-24T17:40:29.184299+00:00", "trade", 12.58, 94.0]
["2026-09-24T17:40:29.184542+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:29.185294+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:30.004395+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:30.773181+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:30.798717+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:33.832549+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:35.706071+00:00", "trade", 12.5876, 1.0]
["2026-09-24T17:40:35.706432+00:00", "trade", 12.5876, 1.0]
["2026-09-24T17:40:36.702841+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:37.526588+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:38.798427+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:40:38.798445+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:40:39.975527+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:40:39.979553+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:40:40.157830+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:44.700000+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:46.085916+00:00", "trade", 12.585, 146.0]
["2026-09-24T17:40:46.086599+00:00", "trade", 12.585, 54.0]
["2026-09-24T17:40:46.421074+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:40:50.266989+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:40:50.622793+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:40:50.623439+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:50.623484+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:50.623539+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:40:50.624160+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:50.624230+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:40:50.625358+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:40:50.626796+00:00", "trade", 12.585, 8.0]
["2026-09-24T17:40:50.659154+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:54.541084+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:40:54.793020+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:54.797516+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:55.077678+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:40:56.353667+00:00", "trade", 12.5801, 6.0]
["2026-09-24T17:40:59.343060+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:41:00.004418+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:03.018393+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:03.850250+00:00", "trade", 12.59, 120.0]
["2026-09-24T17:41:03.850860+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:03.942494+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:06.623645+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:07.942067+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:41:08.926360+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:11.920155+00:00", "trade", 12.585, 29.0]
["2026-09-24T17:41:11.920155+00:00", "trade", 12.585, 28.0]
["2026-09-24T17:41:12.615277+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.615292+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.623622+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.627195+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.638437+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.638517+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.643810+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.647894+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.648355+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.653157+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.653177+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.676853+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.677069+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.679946+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.681700+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.683810+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.685414+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.689834+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.696465+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.725028+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.728897+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.820937+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.821403+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:12.832913+00:00", "trade", 12.585, 2500.0]
["2026-09-24T17:41:12.844443+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:13.034661+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:13.528557+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:14.494678+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:14.495119+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:16.435951+00:00", "trade", 12.589, 12.0]
["2026-09-24T17:41:16.436875+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:16.436950+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:16.437996+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:41:16.438020+00:00", "trade", 12.59, 161.0]
["2026-09-24T17:41:16.438634+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:16.438700+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:41:16.438700+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:41:16.438745+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:41:16.438752+00:00", "trade", 12.59, 499.0]
["2026-09-24T17:41:16.438755+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:41:16.438755+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:41:16.438758+00:00", "trade", 12.59, 12.0]
["2026-09-24T17:41:16.438758+00:00", "trade", 12.59, 8.0]
["2026-09-24T17:41:16.438760+00:00", "trade", 12.59, 94.0]
["2026-09-24T17:41:16.438839+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:41:16.438850+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:41:16.438924+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:41:16.438947+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:41:16.438995+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:41:16.439019+00:00", "trade", 12.59, 655.0]
["2026-09-24T17:41:16.439045+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:41:16.439075+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439075+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439170+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439185+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439245+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439270+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439274+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:41:16.439274+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:41:16.439277+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:41:16.439396+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439396+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439497+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:41:16.439511+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439516+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439516+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439546+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439546+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439551+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439551+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439556+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439711+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439716+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439837+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439837+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439912+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.439992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.440072+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.440233+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.440408+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:41:16.442170+00:00", "trade", 12.595, 11.0]
["2026-09-24T17:41:16.442974+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.444032+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.498772+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.505368+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.506418+00:00", "trade", 12.6, 22.0]
["2026-09-24T17:41:16.506906+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.507037+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:16.507453+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:17.212492+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:17.213419+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:17.263980+00:00", "trade", 12.595, 400.0]
["2026-09-24T17:41:17.264436+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:17.264997+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:17.891304+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:18.017700+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:19.614053+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:41:19.614624+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:19.614704+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:19.615105+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.032484+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.037892+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.240986+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.480596+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.481509+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:41:20.482586+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.482586+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.483027+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.485308+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.487172+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:20.700565+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:41:21.006100+00:00", "trade", 12.5998, 1.0]
["2026-09-24T17:41:21.265004+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:41:21.327463+00:00", "trade", 12.5986, 3.0]
["2026-09-24T17:41:21.383321+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:41:22.324944+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:23.099689+00:00", "trade", 12.595, 400.0]
["2026-09-24T17:41:26.010337+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:41:26.019705+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:26.020106+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:26.499142+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:26.499142+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:26.499583+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:27.072918+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:27.073570+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:27.074007+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:27.162552+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:28.026440+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:28.026921+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:28.026921+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:28.098863+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:28.098933+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:28.187489+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:28.616932+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:28.618916+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:30.004437+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:30.634024+00:00", "trade", 12.5999, 1.0]
["2026-09-24T17:41:30.969510+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:30.973154+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:30.974753+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:31.717277+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:31.940428+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:34.135226+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:34.560664+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:34.607652+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:35.304807+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:35.304807+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:35.325812+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:35.326248+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:38.261319+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:38.472106+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:39.543295+00:00", "trade", 12.6, 60.0]
["2026-09-24T17:41:39.543331+00:00", "trade", 12.6, 40.0]
["2026-09-24T17:41:39.543340+00:00", "trade", 12.595, 60.0]
["2026-09-24T17:41:39.543824+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:39.543839+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:39.543899+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:39.544059+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:39.544300+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:39.546121+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:41:39.561130+00:00", "trade", 12.595, 40.0]
["2026-09-24T17:41:42.795815+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:41:46.164965+00:00", "trade", 12.5986, 19.0]
["2026-09-24T17:41:46.955909+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:46.956430+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:47.715959+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:47.716035+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:47.716093+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:41:47.716102+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:47.716102+00:00", "trade", 12.6, 60.0]
["2026-09-24T17:41:47.716105+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:41:47.716170+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716170+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716180+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716185+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716250+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716271+00:00", "trade", 12.6, 22.0]
["2026-09-24T17:41:47.716271+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716320+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716396+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:41:47.716396+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716399+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:41:47.716431+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:41:47.716436+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:41:47.716472+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:41:47.716561+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716606+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716893+00:00", "trade", 12.605, 5.0]
["2026-09-24T17:41:47.716957+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716992+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.716992+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.717037+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.717082+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.717157+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.717157+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.717237+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.717593+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.717679+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.717798+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:41:47.719719+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:41:47.725121+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:47.744327+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:50.700203+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:50.759468+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:41:51.819795+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:51.820812+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:52.000896+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:52.136489+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:52.915008+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:52.916006+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:53.167570+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:53.314986+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:53.315036+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:53.315081+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:53.315136+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:53.320860+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:53.334708+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:55.835234+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:41:55.835234+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:41:55.835237+00:00", "trade", 12.6, 15.0]
["2026-09-24T17:41:55.835240+00:00", "trade", 12.6, 29.0]
["2026-09-24T17:41:55.835243+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835246+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835252+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835312+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835315+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:41:55.835318+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835321+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835321+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835328+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835328+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835330+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:41:55.835354+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:55.835359+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:41:55.835455+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:41:55.835472+00:00", "trade", 12.605, 7.0]
["2026-09-24T17:41:55.835490+00:00", "trade", 12.605, 6.0]
["2026-09-24T17:41:55.835490+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:41:55.835493+00:00", "trade", 12.605, 43.0]
["2026-09-24T17:41:55.835500+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:41:55.835529+00:00", "trade", 12.6, 25.0]
["2026-09-24T17:41:55.835538+00:00", "trade", 12.6, 28.0]
["2026-09-24T17:41:55.835660+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:41:55.835725+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:41:55.835799+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:41:55.835799+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:41:55.835802+00:00", "trade", 12.6, 116.0]
["2026-09-24T17:41:55.835802+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835836+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:41:55.835917+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835920+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:41:55.835920+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:41:55.835921+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:41:55.835956+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836011+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836013+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:41:55.836017+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:41:55.836019+00:00", "trade", 12.6, 25.0]
["2026-09-24T17:41:55.836019+00:00", "trade", 12.6, 14.0]
["2026-09-24T17:41:55.836121+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836136+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:41:55.836196+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836206+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836277+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836397+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836677+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836677+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836718+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.836718+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.837354+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:55.843880+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:56.078914+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:56.107432+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:56.465157+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:41:58.028233+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:58.028669+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:58.159756+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:58.168782+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:58.169494+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:59.515751+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:59.515756+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:59.516272+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:59.531238+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:41:59.586855+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:00.004460+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:03.026293+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:03.669866+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:05.532005+00:00", "trade", 12.595, 4.0]
["2026-09-24T17:42:06.320765+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:06.652645+00:00", "trade", 12.595, 9.0]
["2026-09-24T17:42:07.999208+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:08.018669+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:08.019676+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:08.023981+00:00", "trade", 12.5406, 100.0]
["2026-09-24T17:42:08.516836+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:09.139800+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.032571+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.298059+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.890087+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:42:10.890730+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.890730+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.890827+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:42:10.892810+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.892932+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:42:10.893988+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.994692+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:42:10.994692+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:42:10.994695+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:42:10.995605+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.995645+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.996086+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:10.996562+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:11.005489+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:12.324992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:12.442111+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:15.628512+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:42:15.628550+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:15.631828+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:20.788857+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:20.788867+00:00", "trade", 12.595, 23.0]
["2026-09-24T17:42:20.997654+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:21.459660+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:24.700078+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:26.199923+00:00", "trade", 12.559, 100.0]
["2026-09-24T17:42:27.347289+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:27.347349+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:27.547977+00:00", "trade", 12.595, 26.0]
["2026-09-24T17:42:27.547980+00:00", "trade", 12.595, 12.0]
["2026-09-24T17:42:27.567021+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:42:28.035513+00:00", "trade", 12.5955, 100.0]
["2026-09-24T17:42:30.004488+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:32.829376+00:00", "trade", 12.595, 455.0]
["2026-09-24T17:42:33.021519+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:33.079307+00:00", "trade", 12.595, 245.0]
["2026-09-24T17:42:33.182450+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:42:33.182453+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:33.182453+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:42:33.182456+00:00", "trade", 12.6, 600.0]
["2026-09-24T17:42:33.182468+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:33.182478+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:33.182488+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:33.182492+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:42:33.182517+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:33.182517+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:33.182519+00:00", "trade", 12.6, 41.0]
["2026-09-24T17:42:33.182533+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:33.183014+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:33.183641+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:33.184889+00:00", "trade", 12.6, 21.0]
["2026-09-24T17:42:33.184889+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:33.196124+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:42:33.196127+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:42:33.196127+00:00", "trade", 12.6, 9.0]
["2026-09-24T17:42:33.196130+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:42:33.196132+00:00", "trade", 12.6, 333.0]
["2026-09-24T17:42:33.196147+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:42:33.196385+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:33.196491+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:42:33.196501+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:42:33.196596+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:42:33.196602+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:33.196616+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:42:33.196637+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.196638+00:00", "trade", 12.6, 400.0]
["2026-09-24T17:42:33.196662+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.196697+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.196897+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.196957+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197032+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197057+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197098+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197138+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197198+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197243+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197243+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197288+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197288+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.197644+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.224558+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.382660+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:33.896569+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:34.700068+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:38.698994+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:42:39.074916+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:42:39.075088+00:00", "trade", 12.605, 92.0]
["2026-09-24T17:42:39.076332+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:39.122146+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:39.940895+00:00", "trade", 12.605, 148.0]
["2026-09-24T17:42:39.941947+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:42:40.389678+00:00", "trade", 12.6076, 1.0]
["2026-09-24T17:42:40.390838+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:40.542083+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:40.700375+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:40.701217+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:42.340358+00:00", "trade", 12.605, 148.0]
["2026-09-24T17:42:42.340409+00:00", "trade", 12.6, 340.0]
["2026-09-24T17:42:44.061812+00:00", "trade", 12.6001, 4257.0]
["2026-09-24T17:42:44.063631+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:44.064112+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:44.327455+00:00", "trade", 12.6, 460.0]
["2026-09-24T17:42:44.327513+00:00", "trade", 12.6, 28.0]
["2026-09-24T17:42:44.328392+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:44.329279+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:44.329314+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:44.329800+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:44.375735+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.003935+00:00", "trade", 12.5443, 43.0]
["2026-09-24T17:42:45.005023+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.005073+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.005495+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.005835+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.005936+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.048111+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.123536+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.931751+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.931776+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.931801+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:42:45.931801+00:00", "trade", 12.6, 188.0]
["2026-09-24T17:42:45.931806+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.931876+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.932317+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.932357+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.932357+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.937159+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.937600+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:45.952966+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:46.932655+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.356715+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.357382+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.595113+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.595141+00:00", "trade", 12.6, 112.0]
["2026-09-24T17:42:47.595141+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:47.595163+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.595171+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:42:47.595173+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.595174+00:00", "trade", 12.6, 76.0]
["2026-09-24T17:42:47.595619+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.595774+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.595845+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.699075+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:47.699126+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.045571+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.045646+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.046127+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.047084+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.547010+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.805692+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:42:48.805731+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:48.805731+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.805734+00:00", "trade", 12.6, 384.0]
["2026-09-24T17:42:48.805892+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.805918+00:00", "trade", 12.605, 16.0]
["2026-09-24T17:42:48.805947+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.806654+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:48.936413+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:50.658174+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:50.665201+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:50.665202+00:00", "trade", 12.6, 77.0]
["2026-09-24T17:42:50.665261+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:50.665577+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:42:50.665611+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:42:50.665611+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:50.665613+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:50.665652+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:50.667281+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:50.667341+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:51.502149+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:51.502149+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:51.790732+00:00", "trade", 12.605, 125.0]
["2026-09-24T17:42:52.082026+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:42:52.082029+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:52.082111+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:52.082306+00:00", "trade", 12.6, 33.0]
["2026-09-24T17:42:52.082306+00:00", "trade", 12.6, 18.0]
["2026-09-24T17:42:52.082309+00:00", "trade", 12.6, 27.0]
["2026-09-24T17:42:52.082399+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:42:52.082438+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:53.625916+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:42:53.625918+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:53.625919+00:00", "trade", 12.6, 50.0]
["2026-09-24T17:42:53.625922+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:53.625925+00:00", "trade", 12.6, 84.0]
["2026-09-24T17:42:53.625925+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:53.626057+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:42:53.626075+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:42:53.626123+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:53.626158+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:53.626168+00:00", "trade", 12.6, 24.0]
["2026-09-24T17:42:53.626168+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:53.626171+00:00", "trade", 12.6, 13.0]
["2026-09-24T17:42:53.626208+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:53.626294+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:53.626434+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:42:53.626439+00:00", "trade", 12.6, 18.0]
["2026-09-24T17:42:53.626442+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:42:53.626445+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:42:53.626448+00:00", "trade", 12.6, 72.0]
["2026-09-24T17:42:53.626449+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:42:53.626504+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626508+00:00", "trade", 12.6, 75.0]
["2026-09-24T17:42:53.626509+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626511+00:00", "trade", 12.6, 125.0]
["2026-09-24T17:42:53.626514+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626549+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626554+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626566+00:00", "trade", 12.6, 28.0]
["2026-09-24T17:42:53.626569+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:42:53.626569+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626569+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626569+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626574+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:42:53.626640+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:42:53.626695+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626780+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626824+00:00", "trade", 12.6, 32.0]
["2026-09-24T17:42:53.626845+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.626855+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.627101+00:00", "trade", 12.6, 148.0]
["2026-09-24T17:42:53.627186+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.627257+00:00", "trade", 12.6, 120.0]
["2026-09-24T17:42:53.627331+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.627356+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.627356+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.627461+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.627702+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.634222+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.634699+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.635140+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.635140+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:53.641568+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:42:53.708387+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:42:53.708489+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:42:54.236537+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:54.236577+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:57.740037+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:57.778399+00:00", "trade", 12.595, 11.0]
["2026-09-24T17:42:57.779486+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:57.904289+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:57.904489+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:57.904670+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:57.904810+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:57.905251+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:57.905251+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:58.704510+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:59.310002+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:42:59.310663+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:00.004506+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:01.018261+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:01.058752+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:01.060712+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:01.265559+00:00", "trade", 12.595, 300.0]
["2026-09-24T17:43:01.266928+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:01.283560+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:01.283614+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:01.283818+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:01.346479+00:00", "trade", 12.6, 400.0]
["2026-09-24T17:43:01.346528+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:01.347004+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:01.347243+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:43:01.347249+00:00", "trade", 12.61, 22.0]
["2026-09-24T17:43:01.347255+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347258+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347261+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347264+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:43:01.347265+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:43:01.347267+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347270+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347270+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347273+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:43:01.347273+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:43:01.347273+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:01.347276+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:43:01.347285+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347290+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347291+00:00", "trade", 12.6, 301.0]
["2026-09-24T17:43:01.347295+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347295+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347300+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347310+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347315+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347330+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347345+00:00", "trade", 12.6, 1500.0]
["2026-09-24T17:43:01.347348+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:43:01.347350+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347351+00:00", "trade", 12.61, 99.0]
["2026-09-24T17:43:01.347351+00:00", "trade", 12.61, 5300.0]
["2026-09-24T17:43:01.347357+00:00", "trade", 12.61, 7.0]
["2026-09-24T17:43:01.347357+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:43:01.347360+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347369+00:00", "trade", 12.61, 800.0]
["2026-09-24T17:43:01.347380+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347380+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347385+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347405+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347410+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347410+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347410+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347435+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:43:01.347435+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347455+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347455+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347475+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347486+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347489+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347510+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347530+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347530+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347560+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347585+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347585+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347603+00:00", "trade", 12.605, 65.0]
["2026-09-24T17:43:01.347615+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347620+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347621+00:00", "trade", 12.605, 87.0]
["2026-09-24T17:43:01.347625+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347635+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347646+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347691+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347716+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347716+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347791+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347801+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347806+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347811+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347811+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347836+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347841+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347846+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347928+00:00", "trade", 12.61, 400.0]
["2026-09-24T17:43:01.347928+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:43:01.347931+00:00", "trade", 12.61, 400.0]
["2026-09-24T17:43:01.347931+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:43:01.347956+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.347991+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.348187+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.348207+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.348287+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.348327+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.348327+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:01.348584+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:43:03.454794+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:09.543520+00:00", "trade", 12.605, 111.0]
["2026-09-24T17:43:09.562481+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:43:09.562493+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:09.562543+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:09.563310+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:09.563400+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:09.615921+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:43:10.022092+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:10.050718+00:00", "trade", 12.6086, 1.0]
["2026-09-24T17:43:10.060319+00:00", "trade", 12.6086, 23.0]
["2026-09-24T17:43:11.369306+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:11.524235+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:12.372990+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:43:13.407361+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:13.407416+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:13.409048+00:00", "trade", 12.605, 11.0]
["2026-09-24T17:43:13.409048+00:00", "trade", 12.605, 11.0]
["2026-09-24T17:43:14.541131+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:14.968510+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:15.320889+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:15.880163+00:00", "trade", 12.605, 20.0]
["2026-09-24T17:43:19.346693+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:21.778557+00:00", "trade", 12.6, 12.0]
["2026-09-24T17:43:21.778636+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:21.778696+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239052+00:00", "trade", 12.6, 7.0]
["2026-09-24T17:43:22.239052+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:22.239055+00:00", "trade", 12.6, 42.0]
["2026-09-24T17:43:22.239055+00:00", "trade", 12.6, 51.0]
["2026-09-24T17:43:22.239065+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:22.239067+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:22.239077+00:00", "trade", 12.6, 40.0]
["2026-09-24T17:43:22.239077+00:00", "trade", 12.6, 60.0]
["2026-09-24T17:43:22.239107+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:22.239113+00:00", "trade", 12.6, 49.0]
["2026-09-24T17:43:22.239116+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:22.239116+00:00", "trade", 12.6, 76.0]
["2026-09-24T17:43:22.239122+00:00", "trade", 12.6, 93.0]
["2026-09-24T17:43:22.239128+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239158+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239170+00:00", "trade", 12.6, 40.0]
["2026-09-24T17:43:22.239173+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:22.239193+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239223+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239378+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239569+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239614+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239674+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239687+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:22.239687+00:00", "trade", 12.6, 69.0]
["2026-09-24T17:43:22.239694+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239696+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:22.239696+00:00", "trade", 12.6, 77.0]
["2026-09-24T17:43:22.239696+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:43:22.239709+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239719+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239754+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239759+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239805+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239839+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239884+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239940+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.239964+00:00", "trade", 12.6, 14.0]
["2026-09-24T17:43:22.240080+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.240110+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.240110+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.240165+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.240200+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.240356+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.240396+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.240427+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:22.240481+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.240541+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.241117+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.241193+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.241344+00:00", "trade", 12.6, 69.0]
["2026-09-24T17:43:22.242320+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.249723+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:22.492568+00:00", "trade", 12.605, 5.0]
["2026-09-24T17:43:24.327657+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:25.309636+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:26.160411+00:00", "trade", 12.6019, 10.0]
["2026-09-24T17:43:27.058744+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:43:30.004530+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:30.982719+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:30.982759+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:32.701132+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:33.026467+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:35.721826+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.721844+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.721848+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.721848+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.721863+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.721869+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.721878+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:43:35.721902+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.721909+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.721911+00:00", "trade", 12.6, 16.0]
["2026-09-24T17:43:35.721914+00:00", "trade", 12.6, 16.0]
["2026-09-24T17:43:35.721920+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:43:35.721929+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.721973+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:43:35.721974+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:43:35.722003+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722008+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722048+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722078+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722178+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722188+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722233+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722434+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722439+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722459+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722551+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:43:35.722664+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.722770+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.723020+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.724780+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.745188+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.746181+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.768980+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.769506+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:35.769757+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:36.067025+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:36.067656+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:36.067691+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:36.142802+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:43:36.143362+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:36.143477+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:36.205124+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:36.205209+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:39.151286+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:39.188425+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:40.437350+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:40.629933+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:41.653586+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:41.654388+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:44.257073+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:44.331192+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:43:44.331776+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:44.332412+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:44.333340+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:44.333929+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:43:45.003805+00:00", "trade", 12.595, 6.0]
["2026-09-24T17:43:45.003901+00:00", "trade", 12.595, 8.0]
["2026-09-24T17:43:46.833790+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:46.834272+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:46.835469+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:47.061029+00:00", "trade", 12.5828, 24.0]
["2026-09-24T17:43:47.376537+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:43:47.405707+00:00", "trade", 12.595, 21.0]
["2026-09-24T17:43:47.443381+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:43:47.444108+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:43:47.679294+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:48.151062+00:00", "trade", 12.5986, 15.0]
["2026-09-24T17:43:49.941563+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:50.297676+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:53.352744+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:43:53.354217+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:53.356823+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:53.357244+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:53.466238+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:53.469426+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:53.970349+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.647573+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:43:55.647576+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:43:55.647639+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.647690+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.648537+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.648755+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:43:55.649438+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:43:55.697258+00:00", "trade", 12.59, 156.0]
["2026-09-24T17:43:55.697261+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:43:55.697313+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.697323+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.697368+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.697994+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.698195+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.698195+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.698631+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:55.719320+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:56.964058+00:00", "trade", 12.552, 100.0]
["2026-09-24T17:43:58.699809+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:58.700205+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:59.091172+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:59.483507+00:00", "trade", 12.5998, 64.0]
["2026-09-24T17:43:59.485982+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:59.624307+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:59.689196+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:59.689197+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:43:59.689200+00:00", "trade", 12.59, 199.0]
["2026-09-24T17:43:59.689203+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:43:59.689203+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:43:59.689276+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:59.689828+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:59.690404+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:59.699681+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:43:59.945408+00:00", "trade", 12.595, 1000.0]
["2026-09-24T17:43:59.946053+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:00.004557+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:00.029281+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:01.946798+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:44:01.947420+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:01.947460+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:01.947901+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:01.948102+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:02.551484+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:02.551970+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:02.552421+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.012557+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.013008+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.013008+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.504128+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.504158+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.788646+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.789092+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.789157+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.790375+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.806535+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:44:03.807693+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:44:03.875442+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:44:03.876184+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:44:03.877207+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.878407+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:44:03.878407+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:44:03.878410+00:00", "trade", 12.59, 8.0]
["2026-09-24T17:44:03.878455+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.878475+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.878505+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.879221+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.879332+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.879332+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.879372+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.879693+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:03.879808+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:04.806682+00:00", "trade", 12.5875, 100.0]
["2026-09-24T17:44:07.496210+00:00", "trade", 12.5923, 1.0]
["2026-09-24T17:44:09.185294+00:00", "trade", 12.59, 12.0]
["2026-09-24T17:44:09.185298+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:44:09.185300+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:44:09.185306+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:44:09.185315+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:44:09.185315+00:00", "trade", 12.59, 65.0]
["2026-09-24T17:44:09.185340+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:09.185378+00:00", "trade", 12.59, 35.0]
["2026-09-24T17:44:09.185382+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:44:09.185384+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:44:09.185451+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:09.185466+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:09.185496+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:44:09.185535+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:44:09.185538+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:44:09.185541+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:09.185546+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:44:09.185556+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:44:09.185576+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:44:09.185601+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.185666+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.185691+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.185711+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.185947+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:44:09.185957+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.185980+00:00", "trade", 12.59, 42.0]
["2026-09-24T17:44:09.185986+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:44:09.186253+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.186373+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.186494+00:00", "trade", 12.59, 148.0]
["2026-09-24T17:44:09.186538+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.186538+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.186618+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.188410+00:00", "trade", 12.59, 60.0]
["2026-09-24T17:44:09.188418+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.195895+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.196562+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:44:09.196565+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:44:09.196617+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.196632+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.198216+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.237094+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.237099+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.237119+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.237184+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.237830+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.238352+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.238793+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.238833+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.239314+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.239314+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.239354+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.239922+00:00", "trade", 12.585, 6.0]
["2026-09-24T17:44:09.240437+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:44:09.338575+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:09.341227+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:10.196619+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:11.187863+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:44:11.950077+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:44:11.951835+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:12.121891+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:44:12.893804+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:13.426350+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:44:13.426350+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:44:13.426417+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:13.426492+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:13.427520+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:13.427553+00:00", "trade", 12.585, 52.0]
["2026-09-24T17:44:14.223961+00:00", "trade", 12.5884, 100.0]
["2026-09-24T17:44:14.699540+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:14.699580+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:17.889583+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:19.638084+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:44:23.865695+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:44:23.865749+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:44:23.865848+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:44:25.720681+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:25.905478+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:44:26.023073+00:00", "trade", 12.585, 240.0]
["2026-09-24T17:44:26.712609+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:27.700342+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:28.297389+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:29.769986+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:29.908914+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:44:30.004585+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:30.535525+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:34.297347+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:44:34.297347+00:00", "trade", 12.59, 101.0]
["2026-09-24T17:44:34.297400+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:34.297431+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:35.002675+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:44:35.297408+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:38.026308+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:38.113240+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:38.643513+00:00", "trade", 12.59, 138.0]
["2026-09-24T17:44:39.354697+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:39.354747+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:39.946471+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:39.992697+00:00", "trade", 12.585, 7.0]
["2026-09-24T17:44:42.454149+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:42.455718+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:42.457427+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:42.467938+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:44:42.468946+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:44:42.469093+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:44:47.180422+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:47.180482+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:47.181680+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:47.183565+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:47.582801+00:00", "trade", 12.5812, 1.0]
["2026-09-24T17:44:53.273541+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:44:53.274873+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:44:53.274873+00:00", "trade", 12.585, 52.0]
["2026-09-24T17:44:53.275906+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:44:53.571268+00:00", "trade", 12.59, 31.0]
["2026-09-24T17:44:53.573604+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:44:53.615996+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:45:00.004614+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:04.262706+00:00", "trade", 12.585, 1000.0]
["2026-09-24T17:45:06.288905+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:45:12.251123+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:45:12.252151+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:12.252592+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:12.254533+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:45:13.880715+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:13.940138+00:00", "trade", 12.585, 36.0]
["2026-09-24T17:45:15.565001+00:00", "trade", 12.585, 4.0]
["2026-09-24T17:45:16.024730+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:45:16.024733+00:00", "trade", 12.585, 21.0]
["2026-09-24T17:45:25.923697+00:00", "trade", 12.5852, 20.0]
["2026-09-24T17:45:30.004637+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:30.152514+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:45:33.203196+00:00", "trade", 12.5855, 12.0]
["2026-09-24T17:45:36.643198+00:00", "trade", 12.5565, 40.0]
["2026-09-24T17:45:37.341849+00:00", "trade", 12.5881, 8.0]
["2026-09-24T17:45:39.738633+00:00", "trade", 12.5881, 1.0]
["2026-09-24T17:45:41.335130+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:41.603543+00:00", "trade", 12.5871, 1.0]
["2026-09-24T17:45:41.609080+00:00", "trade", 12.5871, 1.0]
["2026-09-24T17:45:43.660163+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:45:43.660289+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:45:47.518991+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:45:47.557720+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:45:47.557722+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:47.557723+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:45:47.557797+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:47.557832+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:47.557837+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:47.559346+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:47.580020+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:47.580070+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:47.580080+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:48.191291+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:48.558738+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:45:51.944581+00:00", "trade", 12.585, 96.0]
["2026-09-24T17:45:54.245522+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:57.560758+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:57.561235+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:45:57.649398+00:00", "trade", 12.585, 40.0]
["2026-09-24T17:45:57.649986+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:00.004655+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.259373+00:00", "trade", 12.585, 48.0]
["2026-09-24T17:46:04.661813+00:00", "trade", 12.58, 18.0]
["2026-09-24T17:46:04.661813+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.661819+00:00", "trade", 12.58, 48.0]
["2026-09-24T17:46:04.661832+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:04.661832+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:04.661832+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:04.661832+00:00", "trade", 12.58, 12.0]
["2026-09-24T17:46:04.661834+00:00", "trade", 12.58, 12.0]
["2026-09-24T17:46:04.661843+00:00", "trade", 12.58, 80.0]
["2026-09-24T17:46:04.661915+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:46:04.661918+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.661924+00:00", "trade", 12.58, 2000.0]
["2026-09-24T17:46:04.661928+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:46:04.661933+00:00", "trade", 12.58, 6.0]
["2026-09-24T17:46:04.661933+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:04.661942+00:00", "trade", 12.58, 40.0]
["2026-09-24T17:46:04.661945+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:04.661948+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:04.661948+00:00", "trade", 12.58, 30.0]
["2026-09-24T17:46:04.661952+00:00", "trade", 12.58, 70.0]
["2026-09-24T17:46:04.661954+00:00", "trade", 12.58, 30.0]
["2026-09-24T17:46:04.661954+00:00", "trade", 12.58, 65.0]
["2026-09-24T17:46:04.661957+00:00", "trade", 12.58, 35.0]
["2026-09-24T17:46:04.662028+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662028+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662038+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662074+00:00", "trade", 12.585, 26.0]
["2026-09-24T17:46:04.662077+00:00", "trade", 12.585, 40.0]
["2026-09-24T17:46:04.662077+00:00", "trade", 12.58, 35.0]
["2026-09-24T17:46:04.662089+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662389+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662454+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662539+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662574+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662865+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662905+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662940+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.662976+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:04.663052+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:46:04.663055+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:46:04.663055+00:00", "trade", 12.58, 89.0]
["2026-09-24T17:46:04.663106+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.663340+00:00", "trade", 12.58, 600.0]
["2026-09-24T17:46:04.663370+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:46:04.663371+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.663868+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.663943+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.664424+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:04.699317+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:06.699566+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:06.972604+00:00", "trade", 12.585, 50.0]
["2026-09-24T17:46:07.179824+00:00", "trade", 12.585, 50.0]
["2026-09-24T17:46:10.197549+00:00", "trade", 12.585, 50.0]
["2026-09-24T17:46:10.424613+00:00", "trade", 12.585, 50.0]
["2026-09-24T17:46:12.355458+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:12.355524+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:12.443138+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:46:14.306130+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:15.767626+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:20.802599+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:20.804950+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:22.178083+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:46:23.299521+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:23.420164+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:23.423947+00:00", "trade", 12.5671, 40.0]
["2026-09-24T17:46:28.001135+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:30.004673+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:32.757916+00:00", "trade", 12.585, 1052.0]
["2026-09-24T17:46:32.758535+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:46:33.024302+00:00", "trade", 12.585, 800.0]
["2026-09-24T17:46:34.403210+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:38.456207+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:46:40.788478+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:46:43.059945+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:43.060426+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:44.342760+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:44.342761+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:46:44.342761+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:44.343682+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:44.343803+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:44.344043+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:44.344164+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:44.346880+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:44.428947+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:46:44.429656+00:00", "trade", 12.585, 16.0]
["2026-09-24T17:46:45.313206+00:00", "trade", 12.585, 35.0]
["2026-09-24T17:46:45.542096+00:00", "trade", 12.585, 35.0]
["2026-09-24T17:46:45.543136+00:00", "trade", 12.585, 129.0]
["2026-09-24T17:46:47.725392+00:00", "trade", 12.5801, 250.0]
["2026-09-24T17:46:51.849446+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:51.849446+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:51.849449+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:46:51.850283+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:51.850433+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:51.850563+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:51.851200+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:51.852077+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:46:51.852683+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:52.292626+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:54.863941+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:46:58.952755+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:47:00.004696+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:00.266240+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:47:00.266242+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:47:00.267136+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:00.267617+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:00.268058+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:00.268534+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:00.277060+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.678433+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:47:01.678758+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:47:01.678829+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:47:01.678869+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:47:01.678939+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:47:01.678944+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:47:01.679250+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.679293+00:00", "trade", 12.575, 61.0]
["2026-09-24T17:47:01.679315+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.679355+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.679510+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.679530+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.679706+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.679706+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.679706+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.679711+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.679826+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:01.683816+00:00", "trade", 12.585, 7.0]
["2026-09-24T17:47:01.688657+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:04.092983+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:47:04.093981+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:04.094342+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:04.094813+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:04.180893+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:04.427094+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:47:05.288448+00:00", "trade", 12.585, 75.0]
["2026-09-24T17:47:05.289473+00:00", "trade", 12.585, 4.0]
["2026-09-24T17:47:05.463242+00:00", "trade", 12.5816, 7.0]
["2026-09-24T17:47:05.463940+00:00", "trade", 12.585, 8.0]
["2026-09-24T17:47:05.468426+00:00", "trade", 12.5815, 2.0]
["2026-09-24T17:47:05.469085+00:00", "trade", 12.585, 4.0]
["2026-09-24T17:47:06.544879+00:00", "trade", 12.585, 95.0]
["2026-09-24T17:47:08.201098+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:47:08.201102+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:47:08.201104+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:47:08.202117+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:08.202833+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:09.844970+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:09.844973+00:00", "trade", 12.58, 6.0]
["2026-09-24T17:47:09.845451+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:13.358273+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:13.358393+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:15.739418+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:47:15.739421+00:00", "trade", 12.58, 7.0]
["2026-09-24T17:47:15.740077+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:47:15.740843+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:16.876685+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:47:18.963013+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:18.963494+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:22.022166+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:47:22.023448+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:22.023889+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:23.709335+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:47:26.958969+00:00", "trade", 12.585, 37.0]
["2026-09-24T17:47:28.937540+00:00", "trade", 12.585, 300.0]
["2026-09-24T17:47:30.004709+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:30.007646+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:33.062339+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:47:33.064146+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:38.721104+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:47:39.385227+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:47:39.386210+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:39.386646+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:47:39.386646+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:47:39.387573+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:39.388009+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:39.388050+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:40.387665+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:47:40.713361+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:42.331964+00:00", "trade", 12.5837, 21.0]
["2026-09-24T17:47:47.890912+00:00", "trade", 12.5839, 16.0]
["2026-09-24T17:47:47.891937+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:47:47.892608+00:00", "trade", 12.5955, 27.0]
["2026-09-24T17:47:49.588431+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:49.588887+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:50.105516+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:47:54.518289+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:47:55.451421+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:00.004732+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:00.922136+00:00", "trade", 12.5947, 100.0]
["2026-09-24T17:48:00.923450+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:01.102389+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:48:01.103423+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:48:01.459668+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:03.102762+00:00", "trade", 12.5869, 10.0]
["2026-09-24T17:48:03.676770+00:00", "trade", 12.585, 44.0]
["2026-09-24T17:48:04.108412+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:48:04.501453+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:06.509962+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:06.511411+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:07.003672+00:00", "trade", 12.585, 17.0]
["2026-09-24T17:48:07.003675+00:00", "trade", 12.585, 32.0]
["2026-09-24T17:48:07.003675+00:00", "trade", 12.585, 55.0]
["2026-09-24T17:48:07.004027+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:48:07.004230+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:07.689158+00:00", "trade", 12.585, 50.0]
["2026-09-24T17:48:08.690164+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:48:12.149995+00:00", "trade", 12.59, 95.0]
["2026-09-24T17:48:12.408507+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:12.413865+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:16.170087+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:16.170523+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:17.191525+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:48:20.007351+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:48:24.131515+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:24.131951+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:24.145679+00:00", "trade", 12.585, 48.0]
["2026-09-24T17:48:24.146118+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:48:24.146596+00:00", "trade", 12.585, 4.0]
["2026-09-24T17:48:27.756174+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:28.060434+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:28.060444+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:28.060509+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:28.060512+00:00", "trade", 12.59, 57.0]
["2026-09-24T17:48:28.065880+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:48:28.074793+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:28.174661+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:30.004760+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:30.402107+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:31.116361+00:00", "trade", 12.5876, 12.0]
["2026-09-24T17:48:31.116731+00:00", "trade", 12.5876, 1.0]
["2026-09-24T17:48:31.117621+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:48:31.118263+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:31.126128+00:00", "trade", 12.585, 48.0]
["2026-09-24T17:48:31.198288+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:32.127204+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:48:32.635907+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:32.636880+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:33.558946+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:33.559011+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:33.563978+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:33.564459+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:33.567421+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:33.921445+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:33.921446+00:00", "trade", 12.589, 42.0]
["2026-09-24T17:48:33.921510+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:33.922377+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:33.922519+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:48:33.924305+00:00", "trade", 12.59, 164.0]
["2026-09-24T17:48:33.926230+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:48:33.938420+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:36.320529+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:36.321462+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:48:36.321462+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:48:36.321478+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:48:36.321484+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:48:36.321484+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:48:36.321484+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:48:36.321486+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:48:36.321537+00:00", "trade", 12.59, 59.0]
["2026-09-24T17:48:36.321586+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:48:36.321591+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:48:36.321628+00:00", "trade", 12.59, 57.0]
["2026-09-24T17:48:36.321697+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:36.321737+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:36.321737+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:36.321757+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:48:36.321792+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:48:36.321796+00:00", "trade", 12.59, 21.0]
["2026-09-24T17:48:36.321796+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:48:36.321800+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:48:36.321800+00:00", "trade", 12.59, 207.0]
["2026-09-24T17:48:36.321802+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:48:36.321835+00:00", "trade", 12.59, 43.0]
["2026-09-24T17:48:36.321838+00:00", "trade", 12.59, 400.0]
["2026-09-24T17:48:36.321841+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:48:36.321852+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:48:36.321867+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:48:36.321877+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.321892+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.321907+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.321910+00:00", "trade", 12.59, 59.0]
["2026-09-24T17:48:36.321912+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.321927+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.321962+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.321967+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.321977+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.321977+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.321992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.322023+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.322043+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.322058+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.322373+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.322439+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.322714+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.323240+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:48:36.325429+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:48:36.326428+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.327320+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.327861+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.333879+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:48:36.334317+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:36.825105+00:00", "trade", 12.5835, 100.0]
["2026-09-24T17:48:37.350227+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:37.713838+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:37.713903+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:39.050682+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:39.132612+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:40.322450+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:48:41.960508+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:42.080188+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:46.476941+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:46.479437+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:46.765022+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:47.895031+00:00", "trade", 12.5889, 40.0]
["2026-09-24T17:48:48.050644+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:48.050724+00:00", "trade", 12.595, 36.0]
["2026-09-24T17:48:48.051286+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:48.617853+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:48:48.618803+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:50.175254+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:48:50.685385+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:53.032940+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:48:53.033962+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:48:53.035528+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:54.256662+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:54.257048+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:54.257253+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:54.269653+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:54.270229+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:48:55.232100+00:00", "trade", 12.595, 15.0]
["2026-09-24T17:48:59.332357+00:00", "trade", 12.5941, 6.0]
["2026-09-24T17:48:59.332994+00:00", "trade", 12.5943, 3.0]
["2026-09-24T17:48:59.333397+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:48:59.333824+00:00", "trade", 12.584, 88.0]
["2026-09-24T17:48:59.334161+00:00", "trade", 12.5887, 28.0]
["2026-09-24T17:48:59.335812+00:00", "trade", 12.5841, 381.0]
["2026-09-24T17:48:59.335932+00:00", "trade", 12.5845, 295.0]
["2026-09-24T17:49:00.004773+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:00.182266+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:00.184948+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:00.186311+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:00.331131+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:00.675777+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:03.026020+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:03.026094+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:49:03.177195+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:04.827517+00:00", "trade", 12.5845, 140.0]
["2026-09-24T17:49:05.903183+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:06.711333+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:49:07.981065+00:00", "trade", 12.595, 1200.0]
["2026-09-24T17:49:07.982085+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:10.753002+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:49:12.988707+00:00", "trade", 12.595, 11.0]
["2026-09-24T17:49:12.989369+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:49:12.992105+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:49:16.012855+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:49:19.737845+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:49:21.548404+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:21.548735+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:22.647547+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:22.648158+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:23.026565+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:23.026653+00:00", "trade", 12.595, 6.0]
["2026-09-24T17:49:23.026855+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:23.027723+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:23.029089+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:49:23.029442+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:23.666580+00:00", "trade", 12.5901, 50.0]
["2026-09-24T17:49:24.257608+00:00", "trade", 12.5866, 24.0]
["2026-09-24T17:49:24.890417+00:00", "trade", 12.595, 4.0]
["2026-09-24T17:49:26.921179+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921179+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921236+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921269+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:49:26.921272+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921278+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921278+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921278+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921555+00:00", "trade", 12.59, 12.0]
["2026-09-24T17:49:26.921559+00:00", "trade", 12.59, 15.0]
["2026-09-24T17:49:26.921559+00:00", "trade", 12.59, 22.0]
["2026-09-24T17:49:26.921563+00:00", "trade", 12.59, 42.0]
["2026-09-24T17:49:26.921567+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921738+00:00", "trade", 12.595, 23.0]
["2026-09-24T17:49:26.921741+00:00", "trade", 12.595, 27.0]
["2026-09-24T17:49:26.921744+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921747+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:49:26.921747+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:26.921893+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:49:26.921903+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:49:26.921969+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:49:26.922039+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922159+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922169+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922199+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922319+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922359+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922440+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922480+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922480+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922680+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.922760+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:26.942262+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:49:26.995544+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:27.022072+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:27.510062+00:00", "trade", 12.5823, 39.0]
["2026-09-24T17:49:27.511851+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:49:27.512188+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:49:27.550241+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:49:28.394661+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:49:28.503755+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:30.004786+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:33.131511+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:49:33.868155+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:49:33.868600+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:49:33.943833+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:33.943834+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:49:33.943836+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:33.943836+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:49:33.943890+00:00", "trade", 12.59, 148.0]
["2026-09-24T17:49:33.943914+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.943939+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.943939+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.943990+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.944065+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.944090+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.944761+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.944887+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.944922+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.945323+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.945363+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.945363+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.946440+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:33.978096+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:34.832731+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:36.945078+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:36.946732+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:36.948777+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:36.948977+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:37.096709+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:37.096824+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:37.514955+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:37.515527+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:37.580622+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:39.379887+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:39.380369+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:41.189291+00:00", "trade", 12.59, 16.0]
["2026-09-24T17:49:41.190353+00:00", "trade", 12.595, 4.0]
["2026-09-24T17:49:41.190386+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:49:42.539137+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:42.539749+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:44.532865+00:00", "trade", 12.5855, 100.0]
["2026-09-24T17:49:48.490969+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:48.491451+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:49.119652+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:49.120093+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:50.004870+00:00", "trade", 12.595, 6.0]
["2026-09-24T17:49:50.005282+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:49:50.158271+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:50.158752+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:53.609331+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:49:54.694529+00:00", "trade", 12.595, 17.0]
["2026-09-24T17:49:56.711645+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:56.712122+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:49:57.245662+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:49:57.249622+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:00.004805+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:00.019795+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:00.023399+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:07.607115+00:00", "trade", 12.595, 48.0]
["2026-09-24T17:50:07.607115+00:00", "trade", 12.595, 21.0]
["2026-09-24T17:50:07.607795+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:50:08.193990+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:14.998509+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:20.088429+00:00", "trade", 12.5855, 100.0]
["2026-09-24T17:50:20.757005+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:50:20.758042+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:50:22.791180+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:50:22.791180+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:50:22.791180+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:50:22.792869+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:30.004828+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:31.306126+00:00", "trade", 12.5977, 1.0]
["2026-09-24T17:50:31.307161+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:50:33.020365+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:33.020841+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:34.292176+00:00", "trade", 12.5976, 3.0]
["2026-09-24T17:50:35.883723+00:00", "trade", 12.595, 4.0]
["2026-09-24T17:50:35.884216+00:00", "trade", 12.595, 45.0]
["2026-09-24T17:50:35.884348+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:50:35.885254+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:38.604297+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:40.576076+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:40.637028+00:00", "trade", 12.5905, 143.0]
["2026-09-24T17:50:40.657729+00:00", "trade", 12.595, 7.0]
["2026-09-24T17:50:40.662923+00:00", "trade", 12.5976, 1.0]
["2026-09-24T17:50:40.859904+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:50:40.861897+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:40.887191+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:40.991897+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:41.032292+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:41.034424+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:41.225304+00:00", "trade", 12.595, 4.0]
["2026-09-24T17:50:41.400420+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:41.970395+00:00", "trade", 12.5976, 1.0]
["2026-09-24T17:50:42.772096+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:50:47.159880+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:50:47.161118+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:47.161597+00:00", "trade", 12.595, 197.0]
["2026-09-24T17:50:47.162035+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:49.023365+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:50:49.026101+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:50:53.796743+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:54.192005+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:50:55.725215+00:00", "trade", 12.5976, 40.0]
["2026-09-24T17:50:55.726268+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:50:59.742989+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:51:00.004856+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:00.815396+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:01.841335+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:02.444462+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:51:02.649275+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:03.697251+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:05.774648+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:51:05.775048+00:00", "trade", 12.595, 16.0]
["2026-09-24T17:51:05.775085+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:05.775126+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:51:05.776488+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:05.836506+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:07.814793+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:07.815265+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:08.246853+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:09.687821+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:51:11.641033+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:51:15.812950+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:15.856002+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:16.100301+00:00", "trade", 12.595, 11.0]
["2026-09-24T17:51:16.101330+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:51:17.129148+00:00", "trade", 12.595, 300.0]
["2026-09-24T17:51:17.192695+00:00", "trade", 12.595, 31.0]
["2026-09-24T17:51:17.192698+00:00", "trade", 12.595, 40.0]
["2026-09-24T17:51:17.876921+00:00", "trade", 12.595, 50.0]
["2026-09-24T17:51:17.877116+00:00", "trade", 12.595, 250.0]
["2026-09-24T17:51:17.880259+00:00", "trade", 12.595, 35.0]
["2026-09-24T17:51:17.881061+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:17.881101+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:17.881582+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:17.882923+00:00", "trade", 12.595, 12.0]
["2026-09-24T17:51:17.999830+00:00", "trade", 12.595, 15.0]
["2026-09-24T17:51:18.000380+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:18.280112+00:00", "trade", 12.595, 23.0]
["2026-09-24T17:51:18.773592+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:18.853936+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:51:18.854580+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:18.855016+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:19.854516+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:51:20.816192+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:26.115805+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:26.116176+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:26.116617+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:26.219492+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:26.537881+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:51:26.538918+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:51:26.710131+00:00", "trade", 12.595, 19.0]
["2026-09-24T17:51:26.710131+00:00", "trade", 12.595, 19.0]
["2026-09-24T17:51:26.924000+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:26.924010+00:00", "trade", 12.59, 242.0]
["2026-09-24T17:51:26.924010+00:00", "trade", 12.59, 58.0]
["2026-09-24T17:51:26.924025+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:26.924481+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:26.924481+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:26.924522+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:27.020826+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:28.032601+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:28.506575+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:28.506580+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:28.506676+00:00", "trade", 12.595, 50.0]
["2026-09-24T17:51:30.004884+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:30.410412+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:51:30.411412+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:33.719431+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:51:33.720483+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:51:33.908705+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:51:34.107777+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:34.109085+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:35.565529+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:38.446231+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.524922+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.802361+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:51:40.802364+00:00", "trade", 12.59, 96.0]
["2026-09-24T17:51:40.802367+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:51:40.802367+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:51:40.802935+00:00", "trade", 12.595, 12.0]
["2026-09-24T17:51:40.802935+00:00", "trade", 12.595, 42.0]
["2026-09-24T17:51:40.803125+00:00", "trade", 12.59, 95.0]
["2026-09-24T17:51:40.803128+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:51:40.803137+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:51:40.803141+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:51:40.803141+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:51:40.803146+00:00", "trade", 12.59, 96.0]
["2026-09-24T17:51:40.803146+00:00", "trade", 12.59, 23.0]
["2026-09-24T17:51:40.803146+00:00", "trade", 12.59, 42.0]
["2026-09-24T17:51:40.803149+00:00", "trade", 12.59, 23.0]
["2026-09-24T17:51:40.803152+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:51:40.803155+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:51:40.803158+00:00", "trade", 12.59, 92.0]
["2026-09-24T17:51:40.803161+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:51:40.803164+00:00", "trade", 12.59, 17.0]
["2026-09-24T17:51:40.803164+00:00", "trade", 12.59, 83.0]
["2026-09-24T17:51:40.803310+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.803335+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.803370+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.803399+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:51:40.803399+00:00", "trade", 12.59, 80.0]
["2026-09-24T17:51:40.803404+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:51:40.803416+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:51:40.803470+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.803766+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.803992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.804072+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.806122+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.806583+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.806583+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:40.807034+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:42.210507+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:42.211680+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:44.978670+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:44.979467+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:48.336660+00:00", "trade", 12.5913, 25.0]
["2026-09-24T17:51:48.624430+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:51:49.625437+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:51:51.556922+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:51:51.558769+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:53.027161+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:51:55.798087+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:51:57.418310+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:51:57.419356+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:51:59.365096+00:00", "trade", 12.595, 1000.0]
["2026-09-24T17:51:59.474743+00:00", "trade", 12.5963, 10.0]
["2026-09-24T17:52:00.004897+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:00.107662+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:01.734635+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:03.129237+00:00", "trade", 12.595, 15.0]
["2026-09-24T17:52:03.129240+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:52:03.130527+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:05.338588+00:00", "trade", 12.595, 21.0]
["2026-09-24T17:52:05.338588+00:00", "trade", 12.595, 15.0]
["2026-09-24T17:52:08.362669+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:09.363681+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:52:12.686767+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:52:12.687195+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:12.688072+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:12.733424+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:12.891985+00:00", "trade", 12.5914, 1.0]
["2026-09-24T17:52:12.967829+00:00", "trade", 12.5914, 34.0]
["2026-09-24T17:52:13.482094+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:13.893013+00:00", "trade", 12.595, 4.0]
["2026-09-24T17:52:14.484496+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:15.019110+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:15.073890+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:18.021962+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:18.521372+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:18.524369+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:20.944046+00:00", "trade", 12.5952, 100.0]
["2026-09-24T17:52:20.945797+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:24.501784+00:00", "trade", 12.59, 35.0]
["2026-09-24T17:52:24.502837+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:52:27.268446+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:30.004916+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:32.112372+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:32.113172+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:32.113237+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:32.113387+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:32.113412+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:52:38.418726+00:00", "trade", 12.59, 8.0]
["2026-09-24T17:52:39.247347+00:00", "trade", 12.5976, 100.0]
["2026-09-24T17:52:40.814809+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:41.857369+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:41.857664+00:00", "trade", 12.595, 150.0]
["2026-09-24T17:52:43.072802+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:43.651135+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:44.479305+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:44.971301+00:00", "trade", 12.595, 4.0]
["2026-09-24T17:52:45.979756+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:52:45.979834+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:52:45.981242+00:00", "trade", 12.5975, 700.0]
["2026-09-24T17:52:45.981315+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:45.981329+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:52:45.981410+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:52:45.981494+00:00", "trade", 12.6, 1300.0]
["2026-09-24T17:52:45.981570+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:52:45.981648+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:52:45.981723+00:00", "trade", 12.6, 148.0]
["2026-09-24T17:52:45.981804+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:52:45.981891+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:45.982018+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:52:45.982533+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:45.982533+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:45.983530+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:52:45.993237+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:45.994211+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:45.999934+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:52:46.000124+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:52:46.000178+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:52:46.000229+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:52:46.000695+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:52:46.000941+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.000957+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:46.001979+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.003311+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:46.003582+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:52:46.003622+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:52:46.003622+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:52:46.003624+00:00", "trade", 12.6, 277.0]
["2026-09-24T17:52:46.003627+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:52:46.003664+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:52:46.003664+00:00", "trade", 12.6, 600.0]
["2026-09-24T17:52:46.003664+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:52:46.003698+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.003729+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:52:46.003732+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:52:46.003984+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.004179+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.004184+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.004279+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.004283+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:52:46.004340+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.004605+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.004660+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.004680+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.004686+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:52:46.004689+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:52:46.004692+00:00", "trade", 12.6, 516.0]
["2026-09-24T17:52:46.004743+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:52:46.004901+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.004941+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.005462+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.005743+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.006661+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:52:46.007181+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.008931+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:46.009184+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:52:46.020960+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:52:48.802198+00:00", "trade", 12.5976, 100.0]
["2026-09-24T17:52:50.521439+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:50.522171+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:50.523329+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:50.620181+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:52:51.529180+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:51.764896+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:51.770374+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:52.523316+00:00", "trade", 12.595, 71.0]
["2026-09-24T17:52:52.523879+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:53.404096+00:00", "trade", 12.5947, 46.0]
["2026-09-24T17:52:56.223666+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:56.223666+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:56.844978+00:00", "trade", 12.592, 15.0]
["2026-09-24T17:52:57.405138+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:52:57.405171+00:00", "trade", 12.595, 4.0]
["2026-09-24T17:52:57.405309+00:00", "trade", 12.595, 12.0]
["2026-09-24T17:52:58.131240+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:52:58.141830+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:00.004943+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:03.776326+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:03.776883+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:03.776958+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:03.779359+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:05.406155+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:53:06.063244+00:00", "trade", 12.5945, 100.0]
["2026-09-24T17:53:08.828962+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:08.830561+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:09.122822+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:10.851053+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:11.036991+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:11.385402+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:53:11.385483+00:00", "trade", 12.595, 300.0]
["2026-09-24T17:53:11.385564+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:53:11.386120+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:53:11.386205+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:53:11.386233+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:11.386301+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:53:11.386382+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:53:11.386457+00:00", "trade", 12.6, 148.0]
["2026-09-24T17:53:11.386709+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:11.402110+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:53:11.402263+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:53:11.402284+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:53:11.402383+00:00", "trade", 12.6, 148.0]
["2026-09-24T17:53:11.402419+00:00", "trade", 12.6, 52.0]
["2026-09-24T17:53:11.402494+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:53:11.402594+00:00", "trade", 12.6, 48.0]
["2026-09-24T17:53:11.402657+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:53:11.402687+00:00", "trade", 12.6, 252.0]
["2026-09-24T17:53:11.402985+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:53:11.403012+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:53:11.403457+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:53:11.403714+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:11.403989+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:53:11.403998+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:53:11.404118+00:00", "trade", 12.595, 104.0]
["2026-09-24T17:53:11.404251+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:53:11.404404+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:53:11.404516+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:11.406455+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:53:11.408803+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:53:11.409140+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:53:11.409799+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:11.410202+00:00", "trade", 12.6, 2300.0]
["2026-09-24T17:53:11.411277+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:11.499975+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:53:11.500665+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:12.148077+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:12.158041+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:13.361342+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:53:14.187660+00:00", "trade", 12.595, 20.0]
["2026-09-24T17:53:15.564937+00:00", "trade", 12.5998, 50.0]
["2026-09-24T17:53:16.100041+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:16.100677+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:16.100722+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:17.258941+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:17.799554+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:19.570893+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:20.221382+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:21.411220+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:53:22.802170+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:22.833234+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:23.701743+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:23.702349+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:23.838563+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:27.958836+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:53:27.958858+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:28.769711+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:53:29.721454+00:00", "trade", 12.5967, 25.0]
["2026-09-24T17:53:29.857039+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:30.004987+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:30.020128+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:30.020889+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:30.028070+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:53:30.087390+00:00", "trade", 12.6, 18.0]
["2026-09-24T17:53:30.087869+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:30.087884+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:33.291357+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:53:33.293946+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:37.647845+00:00", "trade", 12.6, 9.0]
["2026-09-24T17:53:38.397107+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:53:38.911639+00:00", "trade", 12.595, 13.0]
["2026-09-24T17:53:38.911639+00:00", "trade", 12.595, 24.0]
["2026-09-24T17:53:38.912218+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:38.912298+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:38.912498+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:41.022682+00:00", "trade", 12.595, 16.0]
["2026-09-24T17:53:41.022682+00:00", "trade", 12.595, 21.0]
["2026-09-24T17:53:41.023175+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:53:41.023256+00:00", "trade", 12.595, 35.0]
["2026-09-24T17:53:45.411185+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:53:45.816960+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:53:45.816980+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:45.818423+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:45.826315+00:00", "trade", 12.59, 183.0]
["2026-09-24T17:53:45.827344+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:48.164349+00:00", "trade", 12.59, 95.0]
["2026-09-24T17:53:48.164354+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:53:48.164354+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:53:48.164358+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:53:48.164364+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:53:48.164364+00:00", "trade", 12.59, 42.0]
["2026-09-24T17:53:48.164364+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:53:48.164369+00:00", "trade", 12.59, 80.0]
["2026-09-24T17:53:48.164369+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164372+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164372+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164375+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164381+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164384+00:00", "trade", 12.59, 24.0]
["2026-09-24T17:53:48.164387+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:53:48.164390+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164390+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164394+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164394+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164398+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164398+00:00", "trade", 12.59, 42.0]
["2026-09-24T17:53:48.164402+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164426+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:48.164447+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:53:48.164451+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164456+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164456+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164461+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:48.164461+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:48.164462+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164462+00:00", "trade", 12.59, 24.0]
["2026-09-24T17:53:48.164466+00:00", "trade", 12.59, 76.0]
["2026-09-24T17:53:48.164466+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:53:48.164466+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:48.164468+00:00", "trade", 12.59, 58.0]
["2026-09-24T17:53:48.164468+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164486+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:48.164576+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:53:48.164591+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:53:48.164598+00:00", "trade", 12.595, 28.0]
["2026-09-24T17:53:48.164601+00:00", "trade", 12.595, 46.0]
["2026-09-24T17:53:48.164604+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:53:48.164622+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:48.164747+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:53:48.164807+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.164817+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.164898+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.164907+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.164908+00:00", "trade", 12.59, 400.0]
["2026-09-24T17:53:48.164908+00:00", "trade", 12.59, 46.0]
["2026-09-24T17:53:48.164910+00:00", "trade", 12.59, 17.0]
["2026-09-24T17:53:48.164914+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:48.164942+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.164944+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:53:48.164982+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.164997+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.164997+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165103+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.165148+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.165188+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.165226+00:00", "trade", 12.59, 52.0]
["2026-09-24T17:53:48.165228+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.165263+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165343+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165358+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.165383+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.165500+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:53:48.165584+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:53:48.165593+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:53:48.165599+00:00", "trade", 12.59, 19.0]
["2026-09-24T17:53:48.165599+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:53:48.165599+00:00", "trade", 12.59, 52.0]
["2026-09-24T17:53:48.165599+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165602+00:00", "trade", 12.59, 18.0]
["2026-09-24T17:53:48.165664+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165664+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165664+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165759+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165799+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165864+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165945+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.165966+00:00", "trade", 12.585, 113.0]
["2026-09-24T17:53:48.166105+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.166145+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:48.168041+00:00", "trade", 12.585, 17.0]
["2026-09-24T17:53:48.694481+00:00", "trade", 12.585, 11.0]
["2026-09-24T17:53:49.503059+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:49.511449+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:53:49.512061+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:53:51.429652+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:53:52.430694+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:53:53.430675+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:53:59.413504+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:53:59.805247+00:00", "trade", 12.585, 143.0]
["2026-09-24T17:53:59.806318+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:53:59.807229+00:00", "trade", 12.585, 9.0]
["2026-09-24T17:54:00.004985+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:00.624315+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:00.624631+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:00.708941+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:00.709418+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:00.984192+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:01.297714+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:01.298135+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:01.418592+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:02.364376+00:00", "trade", 12.5895, 50.0]
["2026-09-24T17:54:03.365412+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:54:06.302466+00:00", "trade", 12.5955, 700.0]
["2026-09-24T17:54:08.947660+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:09.177814+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:09.178255+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:09.293029+00:00", "trade", 12.585, 399.0]
["2026-09-24T17:54:09.294291+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:09.294291+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:09.317456+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:09.318018+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:10.222194+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:54:10.222663+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:54:10.287925+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:54:15.502652+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:54:17.656103+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:17.656785+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:17.656885+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:18.264557+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:54:18.264557+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:54:18.265570+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:54:18.265605+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:18.309556+00:00", "trade", 12.585, 52.0]
["2026-09-24T17:54:18.519891+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:18.706836+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:25.005028+00:00", "trade", 12.5913, 100.0]
["2026-09-24T17:54:25.023880+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:54:25.024884+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:54:25.626714+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:25.816652+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:54:25.930257+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:29.251978+00:00", "trade", 12.585, 147.0]
["2026-09-24T17:54:29.252567+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:54:29.253803+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:54:30.004998+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:35.139122+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:35.930231+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:37.325717+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:54:37.326730+00:00", "trade", 12.585, 3.0]
["2026-09-24T17:54:37.326761+00:00", "trade", 12.585, 4.0]
["2026-09-24T17:54:37.326763+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:38.027063+00:00", "trade", 12.585, 143.0]
["2026-09-24T17:54:38.028172+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:54:38.028269+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:38.029766+00:00", "trade", 12.585, 9.0]
["2026-09-24T17:54:38.062640+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:38.282710+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:38.497654+00:00", "trade", 12.5872, 175.0]
["2026-09-24T17:54:38.507826+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:38.975099+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:39.224102+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:39.720680+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:39.842974+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:54:40.923757+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:54:42.131678+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:42.131763+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:42.318187+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:45.147561+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:54:45.147561+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:54:45.147564+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:54:45.148504+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:45.148504+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:45.148587+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:54:45.149025+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:45.151922+00:00", "trade", 12.585, 46.0]
["2026-09-24T17:54:45.152538+00:00", "trade", 12.585, 11.0]
["2026-09-24T17:54:45.152541+00:00", "trade", 12.585, 18.0]
["2026-09-24T17:54:45.153145+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:45.173473+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:45.182314+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:45.937678+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:45.938480+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:46.096010+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:46.648842+00:00", "trade", 12.585, 79.0]
["2026-09-24T17:54:47.215088+00:00", "trade", 12.5951, 100.0]
["2026-09-24T17:54:50.098554+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:51.635350+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:51.636678+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:51.686426+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:53.207324+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:53.207765+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:54.982437+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:54.985966+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:55.799955+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:55.817251+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:55.817732+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.606193+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:54:56.606193+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:54:56.606909+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:54:56.606912+00:00", "trade", 12.58, 80.0]
["2026-09-24T17:54:56.606915+00:00", "trade", 12.58, 13.0]
["2026-09-24T17:54:56.606918+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:54:56.606921+00:00", "trade", 12.58, 97.0]
["2026-09-24T17:54:56.607177+00:00", "trade", 12.585, 31.0]
["2026-09-24T17:54:56.607177+00:00", "trade", 12.585, 23.0]
["2026-09-24T17:54:56.607179+00:00", "trade", 12.58, 46.0]
["2026-09-24T17:54:56.607187+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.607192+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.607227+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.607468+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:54:56.607709+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.607709+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.607819+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.607909+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.607949+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.608385+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.608826+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:54:56.617191+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:00.005021+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:00.032140+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:00.112848+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:00.113329+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:00.113770+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:00.122771+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:01.665649+00:00", "trade", 12.59, 7.0]
["2026-09-24T17:55:01.724261+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:55:02.889150+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:02.889667+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:02.890108+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:02.899154+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:03.238693+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:03.244965+00:00", "trade", 12.58, 6.0]
["2026-09-24T17:55:03.245444+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:03.245444+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:03.457534+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:03.458015+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:03.458492+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:03.467458+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:04.257560+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:04.257996+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:04.437035+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:55:04.437377+00:00", "trade", 12.59, 7.0]
["2026-09-24T17:55:04.659688+00:00", "trade", 12.58, 300.0]
["2026-09-24T17:55:04.659688+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:04.660124+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:04.660164+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:04.660605+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:04.661086+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:04.670042+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:05.556328+00:00", "trade", 12.5876, 33.0]
["2026-09-24T17:55:05.556682+00:00", "trade", 12.5876, 1.0]
["2026-09-24T17:55:07.376088+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:07.376519+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:08.438494+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:08.514567+00:00", "trade", 12.5946, 1.0]
["2026-09-24T17:55:10.097213+00:00", "trade", 12.58, 300.0]
["2026-09-24T17:55:10.097215+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:10.097651+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:15.599596+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:17.592437+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:55:17.592458+00:00", "trade", 12.58, 50.0]
["2026-09-24T17:55:17.592461+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:55:17.592521+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:55:17.592587+00:00", "trade", 12.58, 46.0]
["2026-09-24T17:55:17.592593+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:55:17.592596+00:00", "trade", 12.58, 42.0]
["2026-09-24T17:55:17.592596+00:00", "trade", 12.58, 27.0]
["2026-09-24T17:55:17.592599+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:55:17.592605+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:55:17.592638+00:00", "trade", 12.58, 98.0]
["2026-09-24T17:55:17.592733+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:55:17.592784+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:55:17.592789+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:55:17.592804+00:00", "trade", 12.58, 300.0]
["2026-09-24T17:55:17.592804+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:55:17.592807+00:00", "trade", 12.58, 11.0]
["2026-09-24T17:55:17.592807+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:55:17.592809+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:55:17.592810+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:55:17.592839+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:55:17.592840+00:00", "trade", 12.58, 34.0]
["2026-09-24T17:55:17.592846+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:55:17.592846+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:55:17.592849+00:00", "trade", 12.58, 12.0]
["2026-09-24T17:55:17.592849+00:00", "trade", 12.58, 80.0]
["2026-09-24T17:55:17.592852+00:00", "trade", 12.58, 90.0]
["2026-09-24T17:55:17.592852+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:55:17.592856+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:55:17.592889+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.592909+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.592924+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.592924+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.592959+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.593410+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.593450+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.593485+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.593485+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.593525+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.593566+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.593571+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.593611+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.593611+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.595530+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.596006+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.596241+00:00", "trade", 12.575, 13.0]
["2026-09-24T17:55:17.627221+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:17.646106+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:18.593506+00:00", "trade", 12.575, 4.0]
["2026-09-24T17:55:18.595641+00:00", "trade", 12.575, 200.0]
["2026-09-24T17:55:18.596134+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:18.596134+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:18.596615+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:18.596815+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:18.677517+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:18.679186+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:18.679643+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:18.681201+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:19.677324+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:19.677765+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:20.008232+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:20.008713+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:20.838144+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:21.157477+00:00", "trade", 12.575, 12.0]
["2026-09-24T17:55:21.157480+00:00", "trade", 12.575, 14.0]
["2026-09-24T17:55:21.158116+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:21.166540+00:00", "trade", 12.57, 4.0]
["2026-09-24T17:55:21.167193+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:21.167674+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:25.238165+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:26.016748+00:00", "trade", 12.572, 15.0]
["2026-09-24T17:55:26.522147+00:00", "trade", 12.5938, 100.0]
["2026-09-24T17:55:29.039247+00:00", "trade", 12.575, 4.0]
["2026-09-24T17:55:29.040286+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:29.040859+00:00", "trade", 12.575, 5.0]
["2026-09-24T17:55:29.043058+00:00", "trade", 12.575, 1.0]
["2026-09-24T17:55:29.144439+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:29.144920+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:29.602185+00:00", "trade", 12.5799, 990.0]
["2026-09-24T17:55:29.603392+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:29.603432+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:29.605592+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:29.832202+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:30.005044+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:30.399366+00:00", "trade", 12.575, 9.0]
["2026-09-24T17:55:30.399970+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:30.401729+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:32.037888+00:00", "trade", 12.575, 108.0]
["2026-09-24T17:55:33.730698+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:33.732347+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:34.460371+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:34.460847+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:35.438517+00:00", "trade", 12.575, 25.0]
["2026-09-24T17:55:35.941690+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:35.941694+00:00", "trade", 12.57, 10.0]
["2026-09-24T17:55:35.942171+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:35.942241+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:35.968619+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:36.981271+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:37.032844+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:37.033325+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:37.188134+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:37.249876+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:37.746984+00:00", "trade", 12.57, 9.0]
["2026-09-24T17:55:38.173339+00:00", "trade", 12.575, 1.0]
["2026-09-24T17:55:39.172821+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:39.175377+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:39.175823+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:39.853697+00:00", "trade", 12.57, 40.0]
["2026-09-24T17:55:39.854389+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:39.854886+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:41.035428+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:41.035864+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:41.125257+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:41.125698+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:41.128259+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:42.180360+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:42.529592+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:43.315801+00:00", "trade", 12.5776, 5.0]
["2026-09-24T17:55:44.802806+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:45.819182+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:47.950955+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:47.951396+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:48.408423+00:00", "trade", 12.575, 10.0]
["2026-09-24T17:55:48.408906+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:48.409021+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:48.457160+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:48.457602+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:50.817047+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:50.818516+00:00", "trade", 12.575, 1.0]
["2026-09-24T17:55:50.818967+00:00", "trade", 12.575, 1.0]
["2026-09-24T17:55:50.819808+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:51.845113+00:00", "trade", 12.575, 148.0]
["2026-09-24T17:55:51.845814+00:00", "trade", 12.575, 148.0]
["2026-09-24T17:55:51.846596+00:00", "trade", 12.575, 4.0]
["2026-09-24T17:55:51.848355+00:00", "trade", 12.575, 2.0]
["2026-09-24T17:55:53.894086+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:53.894567+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:59.519706+00:00", "trade", 12.57, 10.0]
["2026-09-24T17:55:59.521074+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:59.523194+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:59.524282+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:59.528923+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:59.740762+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:55:59.741279+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:56:00.005067+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:56:00.286322+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:56:00.286803+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:56:00.385748+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:56:00.385751+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:56:00.385775+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:56:00.385778+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:56:00.385782+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:56:00.385782+00:00", "trade", 12.58, 400.0]
["2026-09-24T17:56:00.385788+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:56:00.385788+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:56:00.385826+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:56:00.385829+00:00", "trade", 12.58, 400.0]
["2026-09-24T17:56:00.385832+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:56:00.385835+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:56:00.385838+00:00", "trade", 12.58, 400.0]
["2026-09-24T17:56:00.385838+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:56:00.386018+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:56:00.386290+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:56:00.386330+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:56:00.386345+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:56:00.386380+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386400+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386435+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386476+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386501+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386516+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386596+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386711+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386796+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386796+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386801+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386856+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386877+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386907+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.386917+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.387077+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.387117+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.388676+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.388851+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:56:00.419765+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.494713+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.503354+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.524850+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:56:00.524913+00:00", "trade", 12.585, 52.0]
["2026-09-24T17:56:00.525802+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.525827+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.525842+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:56:00.525883+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.526868+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:56:00.526871+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:56:00.527298+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:56:00.560837+00:00", "trade", 12.585, 148.0]
["2026-09-24T17:56:00.561412+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:00.943619+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:56:01.058256+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:01.182497+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:01.847871+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:01.848433+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:01.944084+00:00", "trade", 12.585, 4.0]
["2026-09-24T17:56:05.580322+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:05.580442+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:05.585685+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:09.152606+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:10.481957+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:10.484999+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:10.923312+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:56:11.330473+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:14.199166+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:17.185374+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:17.185815+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:17.307375+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:17.317097+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:56:17.430062+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:17.430097+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:56:17.603475+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:24.026514+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:56:26.053474+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:56:26.055492+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:26.055537+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:26.055540+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:56:26.055849+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:56:26.566013+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:28.019175+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:28.019178+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:56:28.582547+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:30.005085+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:31.272554+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:56:31.272558+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:56:31.272558+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:56:31.272563+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:56:31.272567+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:56:31.272567+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:56:31.272717+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:56:31.272795+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:56:31.272795+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:56:31.272847+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:56:31.272916+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:56:31.272916+00:00", "trade", 12.59, 273.0]
["2026-09-24T17:56:31.272919+00:00", "trade", 12.59, 347.0]
["2026-09-24T17:56:31.272955+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.272970+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.273065+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.273304+00:00", "trade", 12.595, 5.0]
["2026-09-24T17:56:31.273557+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.273752+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.274233+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.274955+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.275115+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.275559+00:00", "trade", 12.595, 7.0]
["2026-09-24T17:56:31.279330+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:56:31.280100+00:00", "trade", 12.595, 148.0]
["2026-09-24T17:56:31.280854+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.286797+00:00", "trade", 12.595, 2097.0]
["2026-09-24T17:56:31.287279+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:31.944214+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:32.571087+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:35.421396+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:35.421396+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:35.421857+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:36.514009+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:36.617014+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:37.968293+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:37.968769+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:37.969010+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:38.031978+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:56:38.097841+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:40.041737+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:40.041762+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:40.200700+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:41.218064+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:41.219292+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:41.440017+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:43.575731+00:00", "trade", 12.595, 50.0]
["2026-09-24T17:56:43.580035+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:56:44.787945+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:56:44.787977+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:56:44.788002+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:56:44.788023+00:00", "trade", 12.6, 12.0]
["2026-09-24T17:56:44.788027+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:56:44.788029+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:56:44.788032+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:56:44.788032+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:56:44.788035+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:56:44.788038+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:56:44.788082+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:56:44.788197+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:56:44.788283+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:56:44.788348+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.788438+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.788448+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.788503+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.788614+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.788624+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.788709+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.789024+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.789024+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.789029+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.790161+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:56:44.790789+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.792001+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.796046+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.796374+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.796380+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.796549+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.796549+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:56:44.796549+00:00", "trade", 12.605, 97.0]
["2026-09-24T17:56:44.796552+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.796693+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.796699+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.796720+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.796816+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.796828+00:00", "trade", 12.605, 48.0]
["2026-09-24T17:56:44.796951+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.796969+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.797141+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:44.797487+00:00", "trade", 12.605, 48.0]
["2026-09-24T17:56:44.798106+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.799234+00:00", "trade", 12.61, 204.0]
["2026-09-24T17:56:44.823787+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:44.869367+00:00", "trade", 12.605, 125.0]
["2026-09-24T17:56:44.888871+00:00", "trade", 12.605, 4.0]
["2026-09-24T17:56:46.223296+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:46.245539+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:48.923678+00:00", "trade", 12.592, 41.0]
["2026-09-24T17:56:50.520837+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:50.522251+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:50.523890+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:50.893084+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:51.503012+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:52.229703+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:52.341021+00:00", "trade", 12.6099, 1.0]
["2026-09-24T17:56:52.342744+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:56:53.263104+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:55.341375+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:56.121889+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:56.260674+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:00.005114+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:07.061466+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:07.063678+00:00", "trade", 12.605, 39.0]
["2026-09-24T17:57:07.063693+00:00", "trade", 12.605, 45.0]
["2026-09-24T17:57:07.064348+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:07.065506+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:08.887100+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:08.887495+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.087387+00:00", "trade", 12.605, 14.0]
["2026-09-24T17:57:10.087390+00:00", "trade", 12.605, 22.0]
["2026-09-24T17:57:10.641670+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:57:10.641673+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:57:10.641676+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641700+00:00", "trade", 12.6, 40.0]
["2026-09-24T17:57:10.641703+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641706+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641706+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641710+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641713+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641713+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641715+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641715+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641728+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641731+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:57:10.641736+00:00", "trade", 12.6, 84.0]
["2026-09-24T17:57:10.641736+00:00", "trade", 12.6, 42.0]
["2026-09-24T17:57:10.641736+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641739+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641742+00:00", "trade", 12.6, 92.0]
["2026-09-24T17:57:10.641745+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641805+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.641849+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.641879+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.641923+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.641926+00:00", "trade", 12.6, 47.0]
["2026-09-24T17:57:10.641929+00:00", "trade", 12.6, 33.0]
["2026-09-24T17:57:10.642110+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.642386+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.642511+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.645273+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:57:10.645719+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.645854+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.647252+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:10.668117+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.668237+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.668247+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.668267+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.668317+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.668373+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.668533+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.668598+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.668678+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.670648+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.671445+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.672973+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.672993+00:00", "quote", 12.59, 12.61]
["2026-09-24T17:57:10.680070+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.680953+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:57:10.682055+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.683814+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.688445+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.688761+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.688776+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.689403+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:57:10.690205+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.691197+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.719229+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.729764+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.740770+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.744975+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.744990+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:10.754012+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:11.263022+00:00", "trade", 12.5915, 17.0]
["2026-09-24T17:57:11.263241+00:00", "trade", 12.589, 60.0]
["2026-09-24T17:57:11.273003+00:00", "trade", 12.5889, 127.0]
["2026-09-24T17:57:12.038441+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:12.038882+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:13.109392+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:13.541571+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:13.699422+00:00", "trade", 12.595, 6.0]
["2026-09-24T17:57:15.699652+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:16.432382+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:16.433204+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:16.439569+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:18.799255+00:00", "trade", 12.595, 101.0]
["2026-09-24T17:57:18.800297+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:18.800297+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:18.800433+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:20.315331+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:20.365550+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:20.816695+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:20.817176+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:21.781599+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:21.784365+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:22.074732+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:22.075258+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:24.890278+00:00", "trade", 12.5995, 100.0]
["2026-09-24T17:57:25.616458+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:25.616934+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:25.617415+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:26.798318+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:26.799842+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:26.863538+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:26.863979+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:27.945312+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:57:27.947485+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:27.948047+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:27.948963+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:57:27.972695+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:28.018690+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:28.046296+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:29.560016+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:29.560137+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:29.562547+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:30.005127+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:31.700089+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:32.364466+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:32.374535+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:35.546917+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:35.550811+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:35.550841+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:35.721713+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:35.938492+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:57:35.939692+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:36.050526+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:38.882766+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:57:38.883279+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:38.923447+00:00", "trade", 12.595, 300.0]
["2026-09-24T17:57:40.003091+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:40.003171+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:40.529099+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:42.175360+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:43.620828+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:45.775967+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:45.830693+00:00", "trade", 12.5928, 104.0]
["2026-09-24T17:57:45.842826+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:45.842946+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:46.051297+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:47.050723+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:55.498505+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:57:55.556348+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:57:55.601407+00:00", "trade", 12.5981, 50.0]
["2026-09-24T17:58:00.005150+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:01.407009+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:01.784203+00:00", "trade", 12.5928, 53.0]
["2026-09-24T17:58:06.651059+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:58:07.775258+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:07.793481+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:07.799841+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:07.807229+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:07.841575+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:07.848672+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:07.931224+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:07.938767+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:07.978457+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:07.989428+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:08.014949+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:08.089807+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:08.247327+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:09.128721+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:09.129157+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:09.131678+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:10.034890+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:10.096687+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:58:11.412988+00:00", "trade", 12.5906, 100.0]
["2026-09-24T17:58:11.893136+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:11.894201+00:00", "trade", 12.5901, 40.0]
["2026-09-24T17:58:12.082936+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:58:12.998617+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:58:18.206620+00:00", "trade", 12.6, 41.0]
["2026-09-24T17:58:21.607455+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:21.607916+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:21.607931+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:24.135889+00:00", "trade", 12.5929, 50.0]
["2026-09-24T17:58:26.484442+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:26.484958+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:27.423839+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:28.809314+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:58:28.809314+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:28.809795+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:29.882462+00:00", "trade", 12.5998, 250.0]
["2026-09-24T17:58:30.005179+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:30.883478+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:58:35.313011+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:58:38.080448+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:39.350899+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:41.055456+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:58:41.057153+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:41.143053+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:44.223725+00:00", "trade", 12.6, 12.0]
["2026-09-24T17:58:44.789308+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:46.803954+00:00", "trade", 12.5931, 100.0]
["2026-09-24T17:58:47.040119+00:00", "trade", 12.595, 5.0]
["2026-09-24T17:58:50.024848+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:50.176067+00:00", "trade", 12.595, 45.0]
["2026-09-24T17:58:52.901581+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:52.902027+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:52.951248+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:58:52.951254+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:58:52.951254+00:00", "trade", 12.6, 90.0]
["2026-09-24T17:58:53.657371+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:59.465034+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:58:59.465039+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:58:59.689485+00:00", "trade", 12.5895, 100.0]
["2026-09-24T17:59:00.005201+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:00.777032+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:59:08.513448+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:59:08.514492+00:00", "trade", 12.595, 3.0]
["2026-09-24T17:59:08.514624+00:00", "trade", 12.595, 7.0]
["2026-09-24T17:59:08.514666+00:00", "trade", 12.595, 46.0]
["2026-09-24T17:59:08.514896+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:08.515216+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:08.515738+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:08.594355+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:08.738393+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:13.469587+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:15.884934+00:00", "trade", 12.6, 61.0]
["2026-09-24T17:59:20.313038+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:59:20.313053+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:59:20.313056+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:59:20.313059+00:00", "trade", 12.6, 120.0]
["2026-09-24T17:59:20.313071+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:59:20.313074+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:59:20.313086+00:00", "trade", 12.6, 71.0]
["2026-09-24T17:59:20.313092+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:59:20.313092+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:59:20.313098+00:00", "trade", 12.6, 19.0]
["2026-09-24T17:59:20.313098+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:59:20.313122+00:00", "trade", 12.6, 29.0]
["2026-09-24T17:59:20.313198+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:20.313264+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:20.313559+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:20.313695+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:20.313735+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:20.314235+00:00", "trade", 12.6, 122.0]
["2026-09-24T17:59:20.314247+00:00", "trade", 12.6, 290.0]
["2026-09-24T17:59:20.314247+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:59:20.314301+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.315364+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.319012+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.319939+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.320090+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.325151+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:59:20.352672+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.357298+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.426353+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:22.082567+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:59:22.644827+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:23.800465+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:23.800946+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:25.767866+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:59:25.767906+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:25.768342+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:25.768407+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:59:25.770863+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:25.770903+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:25.783589+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:25.830285+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:28.741646+00:00", "trade", 12.61, 50.0]
["2026-09-24T17:59:28.743193+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:29.088706+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:29.741702+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:30.005220+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:33.424948+00:00", "trade", 12.6097, 150.0]
["2026-09-24T17:59:33.671085+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:59:33.671156+00:00", "trade", 12.61, 20.0]
["2026-09-24T17:59:33.671198+00:00", "trade", 12.61, 103.0]
["2026-09-24T17:59:33.671432+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:59:33.671713+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:59:33.671748+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.671753+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.671758+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.671778+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.671873+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.671917+00:00", "trade", 12.61, 97.0]
["2026-09-24T17:59:33.671958+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.671993+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672033+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672129+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672154+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672304+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672324+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672515+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672550+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672595+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672625+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672870+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.672915+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.673075+00:00", "trade", 12.615, 307.0]
["2026-09-24T17:59:33.674554+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.676223+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.676474+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.677431+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.678153+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.678213+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.710886+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.798234+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:33.798675+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:34.671366+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:59:34.671375+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:59:34.671384+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:59:34.671384+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:59:34.671618+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:59:34.671621+00:00", "trade", 12.61, 37.0]
["2026-09-24T17:59:34.671625+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:59:34.671635+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:34.671639+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:34.671639+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:34.671644+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:34.671644+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:34.671650+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:59:34.671780+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:59:34.671785+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:59:34.671810+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:59:34.671865+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:59:34.671960+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672000+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672040+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672050+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672065+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672090+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672131+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672136+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672186+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672196+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672211+00:00", "trade", 12.61, 30.0]
["2026-09-24T17:59:34.672281+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672401+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672401+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672441+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672476+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672516+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672637+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672918+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.672918+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.673880+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.676322+00:00", "trade", 12.605, 49.0]
["2026-09-24T17:59:34.677358+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.680440+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:34.693943+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:35.024710+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:35.024776+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:35.024791+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:35.024836+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:35.025633+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:36.109298+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:59:38.033307+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:38.034374+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:38.094467+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:38.094593+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:38.951634+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:38.954230+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:38.954671+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:40.655618+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:40.656826+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:40.657617+00:00", "trade", 12.605, 11.0]
["2026-09-24T17:59:40.657620+00:00", "trade", 12.605, 10.0]
["2026-09-24T17:59:46.110869+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:59:46.111900+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:59:46.807075+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:59:50.003876+00:00", "trade", 12.605, 5.0]
["2026-09-24T17:59:51.836946+00:00", "trade", 12.5924, 200.0]
["2026-09-24T17:59:53.574157+00:00", "trade", 12.605, 48.0]
["2026-09-24T17:59:53.574912+00:00", "trade", 12.605, 52.0]
["2026-09-24T17:59:54.077864+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:54.077879+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:54.077914+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:54.078711+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:54.300479+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:55.577952+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:55.578047+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:55.578102+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:56.072034+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:56.326510+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:57.209849+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:58.029150+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:58.670107+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:58.672758+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:00.005243+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:00.611271+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:00.831581+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:01.746104+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:02.196734+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:00:03.399377+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:05.128230+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:05.234467+00:00", "trade", 12.6081, 4.0]
["2026-09-24T18:00:05.234828+00:00", "trade", 12.6081, 1.0]
["2026-09-24T18:00:06.077125+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:06.583847+00:00", "trade", 12.61, 40.0]
["2026-09-24T18:00:06.584864+00:00", "trade", 12.605, 2.0]
["2026-09-24T18:00:06.664885+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:06.665472+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:08.697978+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:13.162362+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:13.163229+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:13.165509+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:14.323412+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:00:14.324285+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:14.324746+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:14.325247+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:15.014353+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:15.259497+00:00", "trade", 12.605, 11.0]
["2026-09-24T18:00:15.260063+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:15.260550+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:15.262148+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:15.775636+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:15.806956+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:16.750589+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:16.794929+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:16.827296+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:16.866274+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:16.901202+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:16.938176+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:17.338400+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:00:17.338403+00:00", "trade", 12.605, 12.0]
["2026-09-24T18:00:17.339266+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:17.340926+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:00:17.341987+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:18.525174+00:00", "trade", 12.6081, 75.0]
["2026-09-24T18:00:19.110801+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:20.340478+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:00:20.771371+00:00", "trade", 12.605, 39.0]
["2026-09-24T18:00:22.607163+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:00:22.607419+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:00:22.607707+00:00", "trade", 12.6, 19.0]
["2026-09-24T18:00:22.607710+00:00", "trade", 12.6, 84.0]
["2026-09-24T18:00:22.607713+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.607716+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.607725+00:00", "trade", 12.6, 97.0]
["2026-09-24T18:00:22.607752+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.607756+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.607759+00:00", "trade", 12.6, 15.0]
["2026-09-24T18:00:22.607759+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:00:22.607762+00:00", "trade", 12.6, 385.0]
["2026-09-24T18:00:22.607779+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:00:22.607785+00:00", "trade", 12.6, 12.0]
["2026-09-24T18:00:22.607788+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.607794+00:00", "trade", 12.6, 97.0]
["2026-09-24T18:00:22.607969+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.607972+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:00:22.607975+00:00", "trade", 12.6, 50.0]
["2026-09-24T18:00:22.607975+00:00", "trade", 12.6, 36.0]
["2026-09-24T18:00:22.607978+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.608011+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:00:22.608011+00:00", "trade", 12.6, 12.0]
["2026-09-24T18:00:22.608014+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:00:22.608017+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.608020+00:00", "trade", 12.6, 215.0]
["2026-09-24T18:00:22.608023+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:00:22.608031+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608066+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608068+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.608086+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:00:22.608086+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608086+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608104+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.608155+00:00", "trade", 12.6, 103.0]
["2026-09-24T18:00:22.608171+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608196+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608257+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:00:22.608300+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:00:22.608300+00:00", "trade", 12.6, 600.0]
["2026-09-24T18:00:22.608302+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608306+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608337+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608339+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.608339+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:00:22.608342+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:00:22.608347+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:00:22.608377+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.608387+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.608562+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.608572+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.608602+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.608652+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.608678+00:00", "trade", 12.6, 23.0]
["2026-09-24T18:00:22.608692+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.608738+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.608818+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.608818+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.609018+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.609018+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.609179+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.609179+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.609259+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.609259+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.609494+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.612261+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.616527+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:22.645590+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.678652+00:00", "trade", 12.6, 11.0]
["2026-09-24T18:00:22.678719+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.679281+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.679361+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.681681+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:22.710329+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.527478+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.529422+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.757275+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.757756+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:25.838125+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:25.839548+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:26.226882+00:00", "trade", 12.6008, 19.0]
["2026-09-24T18:00:27.403814+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:27.609016+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:00:27.634511+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:27.642847+00:00", "trade", 12.595, 36.0]
["2026-09-24T18:00:27.642847+00:00", "trade", 12.595, 24.0]
["2026-09-24T18:00:27.643776+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:29.663994+00:00", "trade", 12.595, 30.0]
["2026-09-24T18:00:30.005265+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:30.905575+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:31.556970+00:00", "trade", 12.5965, 100.0]
["2026-09-24T18:00:32.031527+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:34.405562+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:34.406033+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:38.298835+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:38.301101+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.125640+00:00", "trade", 12.5997, 1.0]
["2026-09-24T18:00:41.609031+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:00:41.656707+00:00", "trade", 12.5967, 100.0]
["2026-09-24T18:00:42.209731+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:42.215505+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:43.059224+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:43.059345+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:43.059816+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:43.059816+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:44.719444+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:44.719925+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:44.720366+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:45.284921+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:45.293907+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:45.294193+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:47.312118+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:50.188461+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:50.488612+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:50.491360+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:51.447848+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:51.448278+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:51.448291+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:51.448399+00:00", "trade", 12.6, 2.0]
["2026-09-24T18:00:51.448453+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:51.448949+00:00", "trade", 12.6, 198.0]
["2026-09-24T18:00:51.449214+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:00:51.449256+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:51.449391+00:00", "trade", 12.595, 98.0]
["2026-09-24T18:00:51.449448+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:51.492565+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:00:52.825430+00:00", "trade", 12.595, 4.0]
["2026-09-24T18:00:52.865903+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:00:55.777328+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.797696+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.797762+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.798862+00:00", "trade", 12.59, 148.0]
["2026-09-24T18:00:55.799421+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.800583+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.800994+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.810174+00:00", "trade", 12.59, 148.0]
["2026-09-24T18:00:55.850778+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.850780+00:00", "trade", 12.595, 10.0]
["2026-09-24T18:00:55.850783+00:00", "trade", 12.595, 11.0]
["2026-09-24T18:00:55.851800+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.852963+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:56.042956+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:57.767089+00:00", "trade", 12.595, 4.0]
["2026-09-24T18:00:57.806789+00:00", "trade", 12.6, 150.0]
["2026-09-24T18:00:58.853077+00:00", "trade", 12.5997, 5000.0]
["2026-09-24T18:00:58.853144+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:58.854157+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:58.854157+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:58.854197+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:59.377773+00:00", "trade", 12.595, 275.0]
["2026-09-24T18:01:00.005279+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:00.082117+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:00.082598+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:00.110484+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:01.334445+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:06.264008+00:00", "trade", 12.592, 60.0]
["2026-09-24T18:01:06.267168+00:00", "trade", 12.595, 14.0]
["2026-09-24T18:01:06.463954+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:01:07.973378+00:00", "trade", 12.595, 20.0]
["2026-09-24T18:01:09.054113+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:09.054584+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:10.810068+00:00", "trade", 12.592, 100.0]
["2026-09-24T18:01:10.810661+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:10.811102+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:10.811523+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:11.140582+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:11.142697+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:11.266673+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:11.352402+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:11.781929+00:00", "trade", 12.59, 148.0]
["2026-09-24T18:01:11.782998+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:11.792003+00:00", "trade", 12.59, 148.0]
["2026-09-24T18:01:11.801256+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:12.632225+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:12.635027+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:12.635493+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:13.002173+00:00", "trade", 12.595, 28.0]
["2026-09-24T18:01:13.002173+00:00", "trade", 12.595, 10.0]
["2026-09-24T18:01:13.025818+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:13.479433+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:13.790738+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:01:14.022597+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:14.094930+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:01:14.284441+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:14.643170+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:14.696658+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.417927+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419098+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:01:18.419111+00:00", "trade", 12.59, 12.0]
["2026-09-24T18:01:18.419117+00:00", "trade", 12.59, 42.0]
["2026-09-24T18:01:18.419119+00:00", "trade", 12.59, 11.0]
["2026-09-24T18:01:18.419119+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419123+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:01:18.419123+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:01:18.419132+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:01:18.419132+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:01:18.419162+00:00", "trade", 12.59, 80.0]
["2026-09-24T18:01:18.419165+00:00", "trade", 12.59, 7.0]
["2026-09-24T18:01:18.419168+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:01:18.419175+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419180+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:01:18.419186+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:01:18.419186+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:01:18.419189+00:00", "trade", 12.59, 198.0]
["2026-09-24T18:01:18.419192+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:01:18.419192+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:01:18.419210+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419215+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419240+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419255+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419305+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419310+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419330+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419330+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419345+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419372+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:01:18.419376+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:01:18.419376+00:00", "trade", 12.59, 6.0]
["2026-09-24T18:01:18.419380+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419380+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419385+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419385+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419390+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419390+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419395+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419395+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419395+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419400+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419400+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419550+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:01:18.419550+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.419610+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:01:18.419613+00:00", "trade", 12.59, 32.0]
["2026-09-24T18:01:18.419646+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.419655+00:00", "trade", 12.59, 2.0]
["2026-09-24T18:01:18.419670+00:00", "trade", 12.59, 24.0]
["2026-09-24T18:01:18.419791+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.419796+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.419796+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.419806+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.419816+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.419836+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.419986+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:01:18.419991+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.420092+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.420097+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.420117+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.420132+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.420192+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.420317+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.420337+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.420357+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.420643+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.427630+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.427865+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.428006+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.428046+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.428161+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.428582+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.519799+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.520340+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.520466+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.520947+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.558351+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.558837+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.559273+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.559313+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:18.800828+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:01:19.025189+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:01:19.307435+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:20.170060+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:20.170516+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:20.170887+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:20.367591+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:20.578608+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:20.584046+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:20.882401+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:01:25.962282+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:27.313216+00:00", "trade", 12.5812, 247.0]
["2026-09-24T18:01:27.313576+00:00", "trade", 12.5812, 1.0]
["2026-09-24T18:01:27.314708+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:27.315772+00:00", "trade", 12.585, 13.0]
["2026-09-24T18:01:27.317209+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:28.164883+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:28.758377+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:29.576545+00:00", "trade", 12.585, 23.0]
["2026-09-24T18:01:29.576548+00:00", "trade", 12.585, 26.0]
["2026-09-24T18:01:29.577142+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:30.005302+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:31.047655+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:32.241849+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:32.956602+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:01:32.959119+00:00", "trade", 12.585, 18.0]
["2026-09-24T18:01:34.920354+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:34.924639+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:34.956345+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:35.165318+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:35.722620+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:36.703346+00:00", "trade", 12.5889, 247.0]
["2026-09-24T18:01:36.703713+00:00", "trade", 12.5889, 1.0]
["2026-09-24T18:01:38.020063+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:01:38.020644+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:38.020649+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:01:38.021005+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:38.021130+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:38.021767+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:38.064774+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:41.220205+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:43.523301+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:43.525015+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:44.831502+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.267016+00:00", "trade", 12.58, 90.0]
["2026-09-24T18:01:45.267016+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:01:45.267018+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:01:45.267021+00:00", "trade", 12.58, 110.0]
["2026-09-24T18:01:45.267455+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.267470+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.267801+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.268282+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.268749+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.269009+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.269270+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.269761+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.270202+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:45.277725+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:46.108143+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:01:46.109075+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:46.109195+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:46.157009+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:47.987566+00:00", "trade", 12.5981, 7.0]
["2026-09-24T18:01:48.248190+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:01:48.248822+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:48.249574+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:48.445600+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:48.446117+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:49.609022+00:00", "trade", 12.585, 18.0]
["2026-09-24T18:01:49.609025+00:00", "trade", 12.585, 17.0]
["2026-09-24T18:01:49.609297+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:53.557030+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:01:53.557056+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:56.968215+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:01:56.968215+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:01:56.968217+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:01:56.968220+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:01:56.968632+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:56.968652+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:56.969163+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:56.969965+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:56.993130+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:57.808385+00:00", "trade", 12.585, 23.0]
["2026-09-24T18:01:58.199002+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:58.298835+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:58.300920+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:59.144755+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:01:59.145317+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:00.005330+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:00.546970+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:01.939663+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:02.154650+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:02.935344+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:06.267676+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:02:06.268791+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:02:06.270388+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:06.347272+00:00", "trade", 12.585, 104.0]
["2026-09-24T18:02:07.300948+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:07.419969+00:00", "trade", 12.5863, 100.0]
["2026-09-24T18:02:08.859470+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:11.207584+00:00", "trade", 12.585, 14.0]
["2026-09-24T18:02:11.207587+00:00", "trade", 12.585, 22.0]
["2026-09-24T18:02:11.208155+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:11.598840+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:12.055123+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:02:12.055138+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:02:12.055144+00:00", "trade", 12.58, 14.0]
["2026-09-24T18:02:12.055144+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:02:12.055144+00:00", "trade", 12.58, 42.0]
["2026-09-24T18:02:12.055147+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:02:12.055150+00:00", "trade", 12.58, 38.0]
["2026-09-24T18:02:12.055192+00:00", "trade", 12.58, 62.0]
["2026-09-24T18:02:12.055204+00:00", "trade", 12.58, 84.0]
["2026-09-24T18:02:12.055282+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:12.055353+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:02:12.055358+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:02:12.055363+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:02:12.055383+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:02:12.055391+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:02:12.055391+00:00", "trade", 12.58, 16.0]
["2026-09-24T18:02:12.055394+00:00", "trade", 12.58, 83.0]
["2026-09-24T18:02:12.055403+00:00", "trade", 12.58, 17.0]
["2026-09-24T18:02:12.055423+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:02:12.055468+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.055503+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.055553+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.055909+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.055944+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.055971+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:02:12.056028+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:02:12.056064+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.056088+00:00", "trade", 12.575, 167.0]
["2026-09-24T18:02:12.056150+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.056380+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.057909+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.057909+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.068429+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.081720+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.156905+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:12.478871+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:14.071233+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:02:14.152418+00:00", "trade", 12.575, 60.0]
["2026-09-24T18:02:15.161511+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:15.339370+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:15.862820+00:00", "trade", 12.5966, 300.0]
["2026-09-24T18:02:16.149249+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:16.197078+00:00", "trade", 12.575, 40.0]
["2026-09-24T18:02:16.197141+00:00", "trade", 12.575, 60.0]
["2026-09-24T18:02:16.197776+00:00", "trade", 12.575, 40.0]
["2026-09-24T18:02:16.198135+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:16.198738+00:00", "trade", 12.575, 2.0]
["2026-09-24T18:02:16.201218+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:16.222754+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:16.246009+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:19.037363+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:19.037659+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:19.037935+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:19.038045+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:19.038341+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:19.038817+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:19.047302+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:19.152232+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:19.877439+00:00", "trade", 12.575, 5.0]
["2026-09-24T18:02:19.878492+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:20.314858+00:00", "trade", 12.57, 6.0]
["2026-09-24T18:02:20.314873+00:00", "trade", 12.57, 394.0]
["2026-09-24T18:02:20.314901+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:20.315392+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:20.574986+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:20.575492+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:20.575502+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:20.584879+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:21.019439+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:21.019941+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:23.090618+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:23.095735+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:24.281047+00:00", "trade", 12.575, 1.0]
["2026-09-24T18:02:24.512399+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:24.529818+00:00", "trade", 12.5786, 14.0]
["2026-09-24T18:02:24.806982+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:02:24.808936+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:25.939980+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:25.940461+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:26.381406+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:26.381923+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:26.395710+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:26.396197+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:26.397069+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:26.419617+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:26.582826+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:29.285148+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:30.005363+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:32.306967+00:00", "trade", 12.5918, 1.0]
["2026-09-24T18:02:34.743399+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:34.976371+00:00", "trade", 12.575, 5.0]
["2026-09-24T18:02:34.978730+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:34.979186+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:35.096034+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:35.465853+00:00", "trade", 12.575, 10.0]
["2026-09-24T18:02:39.537558+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:39.537999+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:40.558014+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:43.869006+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:44.501813+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:44.769007+00:00", "trade", 12.575, 17.0]
["2026-09-24T18:02:45.066042+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:45.676596+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:46.044066+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:47.815641+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:49.535704+00:00", "trade", 12.597, 25.0]
["2026-09-24T18:02:49.544569+00:00", "trade", 12.5959, 34.0]
["2026-09-24T18:02:58.677930+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:58.677930+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:02:58.678381+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:00.005402+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:00.268057+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:02.198370+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:03:02.437807+00:00", "trade", 12.57, 12.0]
["2026-09-24T18:03:02.439520+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:02.449402+00:00", "trade", 12.57, 7.0]
["2026-09-24T18:03:02.449520+00:00", "trade", 12.57, 5.0]
["2026-09-24T18:03:02.449522+00:00", "trade", 12.57, 7.0]
["2026-09-24T18:03:02.484339+00:00", "trade", 12.5934, 45.0]
["2026-09-24T18:03:03.558209+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:03.558685+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:04.468932+00:00", "trade", 12.57, 200.0]
["2026-09-24T18:03:04.468934+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:04.470522+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:04.471034+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:04.471064+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:05.343745+00:00", "trade", 12.57, 400.0]
["2026-09-24T18:03:05.343787+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:05.344624+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:11.802617+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:11.814170+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:12.773920+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:13.897900+00:00", "trade", 12.57, 5.0]
["2026-09-24T18:03:13.898775+00:00", "trade", 12.575, 5.0]
["2026-09-24T18:03:17.438120+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:19.323356+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:19.323491+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:19.326408+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:19.361572+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:20.524597+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:20.525323+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:03:20.593105+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:23.122288+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:03:23.122565+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:23.124846+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:23.124910+00:00", "trade", 12.575, 18.0]
["2026-09-24T18:03:23.129592+00:00", "trade", 12.575, 10.0]
["2026-09-24T18:03:23.129652+00:00", "trade", 12.575, 6.0]
["2026-09-24T18:03:24.282618+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:24.286505+00:00", "trade", 12.575, 17.0]
["2026-09-24T18:03:24.389538+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:24.805995+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:03:24.806471+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:25.162028+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:25.942963+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:26.890245+00:00", "trade", 12.5714, 1.0]
["2026-09-24T18:03:27.271938+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:03:28.321732+00:00", "trade", 12.5785, 1.0]
["2026-09-24T18:03:29.023908+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:03:29.027110+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:29.536789+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:03:29.536792+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:03:29.536795+00:00", "trade", 12.57, 15.0]
["2026-09-24T18:03:29.536795+00:00", "trade", 12.57, 11.0]
["2026-09-24T18:03:29.536798+00:00", "trade", 12.57, 54.0]
["2026-09-24T18:03:29.537370+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:29.537450+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:29.537450+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:29.537490+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:29.764882+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:30.005441+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:31.664326+00:00", "trade", 12.575, 5.0]
["2026-09-24T18:03:31.664817+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:35.859009+00:00", "trade", 12.575, 3.0]
["2026-09-24T18:03:39.284968+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:42.032222+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:45.697222+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:46.881202+00:00", "trade", 12.5945, 100.0]
["2026-09-24T18:03:50.154228+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:03:57.674207+00:00", "trade", 12.5781, 25.0]
["2026-09-24T18:03:58.820806+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:00.005463+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:03.414860+00:00", "trade", 12.57, 10.0]
["2026-09-24T18:04:03.414864+00:00", "trade", 12.57, 50.0]
["2026-09-24T18:04:03.414866+00:00", "trade", 12.57, 140.0]
["2026-09-24T18:04:03.414866+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:04:03.415822+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:03.503170+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:04.141495+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:04.469085+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:04.469160+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:04.551992+00:00", "trade", 12.57, 5.0]
["2026-09-24T18:04:06.240769+00:00", "trade", 12.575, 8000.0]
["2026-09-24T18:04:06.241442+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:07.162631+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:07.168074+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:07.398705+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:04:07.399228+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:04:07.400873+00:00", "trade", 12.5782, 100.0]
["2026-09-24T18:04:07.401059+00:00", "trade", 12.5782, 100.0]
["2026-09-24T18:04:07.401826+00:00", "trade", 12.5799, 600.0]
["2026-09-24T18:04:08.272334+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:08.282183+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:08.285340+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:08.462512+00:00", "trade", 12.575, 132.0]
["2026-09-24T18:04:11.747489+00:00", "trade", 12.5777, 1.0]
["2026-09-24T18:04:11.824761+00:00", "trade", 12.58, 55.0]
["2026-09-24T18:04:11.824776+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:04:11.824779+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:04:11.824782+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:04:11.824785+00:00", "trade", 12.58, 64.0]
["2026-09-24T18:04:11.824836+00:00", "trade", 12.58, 160.0]
["2026-09-24T18:04:11.824840+00:00", "trade", 12.58, 9.0]
["2026-09-24T18:04:11.824842+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:04:11.824846+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:04:11.824846+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:04:11.824848+00:00", "trade", 12.58, 58.0]
["2026-09-24T18:04:11.824912+00:00", "trade", 12.58, 42.0]
["2026-09-24T18:04:11.824917+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:04:11.824917+00:00", "trade", 12.58, 7.0]
["2026-09-24T18:04:11.824930+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:04:11.824933+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:04:11.824936+00:00", "trade", 12.58, 7.0]
["2026-09-24T18:04:11.824963+00:00", "trade", 12.58, 36.0]
["2026-09-24T18:04:11.824966+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:04:11.824969+00:00", "trade", 12.58, 45.0]
["2026-09-24T18:04:11.824972+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:04:11.824975+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:04:11.824975+00:00", "trade", 12.58, 55.0]
["2026-09-24T18:04:11.824978+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:04:11.824978+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:04:11.824987+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:04:11.824997+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:04:11.825011+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:04:11.825012+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:04:11.825012+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:04:11.825067+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:04:11.825082+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:04:11.825097+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:04:11.825320+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:04:11.825426+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:04:11.825463+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825513+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825518+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825523+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825553+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825583+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825593+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825598+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825668+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825673+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825688+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825954+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825959+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.825974+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.826019+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.826024+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.826039+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.826676+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.827112+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.827498+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:04:11.828154+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.828635+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.829116+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.833972+00:00", "trade", 12.58, 161.0]
["2026-09-24T18:04:11.851284+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.885832+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.927310+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:11.977937+00:00", "trade", 12.585, 11.0]
["2026-09-24T18:04:11.983290+00:00", "trade", 12.585, 108.0]
["2026-09-24T18:04:12.082493+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:12.161739+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:12.161799+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:12.663348+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:13.924162+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:16.159005+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:16.159481+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:16.636291+00:00", "trade", 12.585, 34.0]
["2026-09-24T18:04:19.433795+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:19.434387+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:21.287734+00:00", "trade", 12.5881, 26.0]
["2026-09-24T18:04:22.887530+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:04:24.286137+00:00", "trade", 12.576, 1.0]
["2026-09-24T18:04:24.313017+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.368207+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:04:26.368598+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.368759+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.369220+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.370799+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:27.170614+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:27.554984+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:27.799171+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:27.802584+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:27.803025+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:30.005492+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:33.366988+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:35.980450+00:00", "trade", 12.589, 500.0]
["2026-09-24T18:04:36.164833+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:37.297125+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:37.300227+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:37.301209+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:37.981725+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:37.981792+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:04:39.937494+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:40.933445+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:04:42.388983+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:42.408374+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:43.750934+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:43.751874+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:43.752331+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:43.754070+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.452859+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:45.452910+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:45.452971+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:04:45.453468+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.453563+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.453662+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:04:45.453701+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:04:45.453734+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:04:45.454119+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.455469+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:04:45.455659+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:04:45.456004+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.456364+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.456500+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.456552+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:04:45.457289+00:00", "trade", 12.59, 400.0]
["2026-09-24T18:04:45.457587+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.457883+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.458519+00:00", "trade", 12.59, 1500.0]
["2026-09-24T18:04:45.458580+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.459018+00:00", "trade", 12.59, 89.0]
["2026-09-24T18:04:45.459758+00:00", "trade", 12.59, 800.0]
["2026-09-24T18:04:45.460013+00:00", "trade", 12.59, 300.0]
["2026-09-24T18:04:45.460194+00:00", "trade", 12.59, 11.0]
["2026-09-24T18:04:45.461514+00:00", "trade", 12.59, 120.0]
["2026-09-24T18:04:45.461514+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:04:45.461517+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:04:45.461694+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.461722+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.461727+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.461782+00:00", "trade", 12.59, 140.0]
["2026-09-24T18:04:45.461853+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.461867+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.461938+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.461953+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.461968+00:00", "trade", 12.59, 600.0]
["2026-09-24T18:04:45.461986+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.461986+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:04:45.462003+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.462048+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.462173+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.462257+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:45.462524+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.462720+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.462732+00:00", "trade", 12.595, 6.0]
["2026-09-24T18:04:45.462760+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.462762+00:00", "trade", 12.595, 54.0]
["2026-09-24T18:04:45.462785+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.465822+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.466033+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.468602+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:45.469461+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.478068+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:04:45.478561+00:00", "trade", 12.59, 300.0]
["2026-09-24T18:04:45.478878+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.479309+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.479349+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:04:45.480001+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.480206+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.481084+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:45.492751+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.513646+00:00", "trade", 12.59, 508.0]
["2026-09-24T18:04:45.519754+00:00", "trade", 12.59, 609.0]
["2026-09-24T18:04:45.522502+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:04:45.526294+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.526300+00:00", "trade", 12.59, 500.0]
["2026-09-24T18:04:45.526319+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.526321+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526336+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526351+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.526361+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526381+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526385+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:04:45.526390+00:00", "trade", 12.59, 16.0]
["2026-09-24T18:04:45.526391+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526431+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526436+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526436+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526463+00:00", "trade", 12.59, 25.0]
["2026-09-24T18:04:45.526502+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526727+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:04:45.526747+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.526837+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.526920+00:00", "trade", 12.59, 19.0]
["2026-09-24T18:04:45.526933+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.526986+00:00", "trade", 12.59, 148.0]
["2026-09-24T18:04:45.527016+00:00", "trade", 12.59, 52.0]
["2026-09-24T18:04:45.527138+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.527263+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.527455+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.527524+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.527533+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.527539+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.527566+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.527650+00:00", "trade", 12.59, 136.0]
["2026-09-24T18:04:45.527656+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.527664+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.527819+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.528802+00:00", "trade", 12.585, 35.0]
["2026-09-24T18:04:45.529196+00:00", "trade", 12.59, 2.0]
["2026-09-24T18:04:45.529574+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.530537+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.531478+00:00", "trade", 12.585, 438.0]
["2026-09-24T18:04:45.531481+00:00", "trade", 12.585, 487.0]
["2026-09-24T18:04:45.531884+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.531933+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.531933+00:00", "trade", 12.59, 273.0]
["2026-09-24T18:04:45.531933+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.531948+00:00", "trade", 12.59, 500.0]
["2026-09-24T18:04:45.531951+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.531978+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.531980+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.533187+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.534149+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.535177+00:00", "trade", 12.585, 26.0]
["2026-09-24T18:04:45.535177+00:00", "trade", 12.585, 38.0]
["2026-09-24T18:04:45.535708+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.540695+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:04:45.581718+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.632193+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.634860+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:45.867084+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:04:45.871189+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:46.007308+00:00", "trade", 12.583, 13.0]
["2026-09-24T18:04:46.162281+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:46.162535+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:46.677523+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:46.712527+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:47.556264+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:04:47.556512+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:47.556537+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:47.556537+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:47.556552+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:47.556809+00:00", "trade", 12.585, 53.0]
["2026-09-24T18:04:47.556813+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:47.556858+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:47.556873+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:47.556903+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:47.556918+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:50.004227+00:00", "trade", 12.5877, 1.0]
["2026-09-24T18:04:53.304249+00:00", "trade", 12.5899, 1000.0]
["2026-09-24T18:04:53.394252+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:53.916712+00:00", "trade", 12.585, 134.0]
["2026-09-24T18:04:53.920504+00:00", "trade", 12.585, 1760.0]
["2026-09-24T18:04:53.921558+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:53.922275+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:53.933873+00:00", "trade", 12.585, 106.0]
["2026-09-24T18:04:54.162102+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:55.334183+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:55.685805+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:55.685961+00:00", "trade", 12.585, 28.0]
["2026-09-24T18:04:55.686457+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:55.686487+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:56.011912+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:56.376621+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:56.878129+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:58.764529+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:00.005530+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:00.986125+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:02.012786+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:03.692676+00:00", "trade", 12.5834, 5.0]
["2026-09-24T18:05:03.753911+00:00", "trade", 12.585, 25.0]
["2026-09-24T18:05:04.356944+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:04.466606+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:04.466806+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:04.467252+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:04.467774+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:04.549540+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:04.549658+00:00", "trade", 12.58, 289.0]
["2026-09-24T18:05:04.550561+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:04.551037+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:05.102265+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:09.699496+00:00", "trade", 12.585, 67.0]
["2026-09-24T18:05:09.700162+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:10.023936+00:00", "trade", 12.585, 150.0]
["2026-09-24T18:05:10.026387+00:00", "trade", 12.585, 250.0]
["2026-09-24T18:05:10.027391+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:10.041110+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:10.259589+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:10.259607+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:12.161918+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:12.507864+00:00", "trade", 12.585, 72.0]
["2026-09-24T18:05:13.876344+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:13.883245+00:00", "trade", 12.585, 172.0]
["2026-09-24T18:05:14.083194+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:15.441758+00:00", "trade", 12.585, 26.0]
["2026-09-24T18:05:17.084255+00:00", "trade", 12.585, 25.0]
["2026-09-24T18:05:17.152909+00:00", "trade", 12.58, 235.0]
["2026-09-24T18:05:17.161999+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:18.041656+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:18.044628+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:18.205746+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:18.206113+00:00", "trade", 12.585, 245.0]
["2026-09-24T18:05:18.206208+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:18.318440+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:18.318440+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:18.487136+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:18.682565+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:18.762573+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.139831+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.232302+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:20.137885+00:00", "trade", 12.585, 40.0]
["2026-09-24T18:05:20.529276+00:00", "trade", 12.5832, 1.0]
["2026-09-24T18:05:21.062245+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:21.062697+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:21.162215+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:22.163465+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:05:22.164496+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:22.167554+00:00", "trade", 12.585, 11.0]
["2026-09-24T18:05:29.133836+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:29.134318+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:29.179428+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.179434+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.179461+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.179569+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.179606+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.181566+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.181647+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.181689+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.187256+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.197904+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.270675+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:05:29.273937+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:05:29.274121+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:05:29.274136+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.274205+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:05:29.274424+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:05:29.274488+00:00", "trade", 12.585, 48.0]
["2026-09-24T18:05:29.274563+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:05:29.274605+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:05:29.274623+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:05:29.276556+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:05:29.276821+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.278656+00:00", "trade", 12.585, 48.0]
["2026-09-24T18:05:29.279215+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.279303+00:00", "trade", 12.585, 12.0]
["2026-09-24T18:05:29.279850+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:29.279850+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:29.279882+00:00", "trade", 12.585, 49.0]
["2026-09-24T18:05:29.280165+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:29.280280+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:29.282439+00:00", "trade", 12.585, 1200.0]
["2026-09-24T18:05:29.283256+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:29.285334+00:00", "trade", 12.585, 1200.0]
["2026-09-24T18:05:29.287439+00:00", "trade", 12.58, 84.0]
["2026-09-24T18:05:29.287443+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287467+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287470+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287473+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:05:29.287473+00:00", "trade", 12.58, 300.0]
["2026-09-24T18:05:29.287475+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287479+00:00", "trade", 12.58, 50.0]
["2026-09-24T18:05:29.287479+00:00", "trade", 12.58, 72.0]
["2026-09-24T18:05:29.287503+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.287515+00:00", "trade", 12.58, 300.0]
["2026-09-24T18:05:29.287519+00:00", "trade", 12.58, 522.0]
["2026-09-24T18:05:29.287519+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287524+00:00", "trade", 12.58, 300.0]
["2026-09-24T18:05:29.287524+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287530+00:00", "trade", 12.58, 178.0]
["2026-09-24T18:05:29.287530+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:05:29.287530+00:00", "trade", 12.58, 26.0]
["2026-09-24T18:05:29.287533+00:00", "trade", 12.58, 7.0]
["2026-09-24T18:05:29.287533+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.287540+00:00", "trade", 12.58, 60.0]
["2026-09-24T18:05:29.287540+00:00", "trade", 12.58, 7.0]
["2026-09-24T18:05:29.287540+00:00", "trade", 12.58, 15.0]
["2026-09-24T18:05:29.287542+00:00", "trade", 12.58, 600.0]
["2026-09-24T18:05:29.287545+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287545+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287549+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:05:29.287549+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:05:29.287552+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:05:29.287557+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287588+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.287593+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.287593+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.287613+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.287618+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.287778+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.287824+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.287824+00:00", "trade", 12.58, 17.0]
["2026-09-24T18:05:29.287878+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.288029+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.288068+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:05:29.288069+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.288071+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.288074+00:00", "trade", 12.58, 90.0]
["2026-09-24T18:05:29.288074+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.288099+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.288109+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:05:29.288129+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.288210+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:05:29.288210+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.288212+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:29.288249+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.288284+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.288490+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.288530+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.288530+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.288690+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.288841+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.289171+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.289171+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.289327+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.289337+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.289648+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.289689+00:00", "trade", 12.575, 19.0]
["2026-09-24T18:05:29.289728+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.290530+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.291027+00:00", "trade", 12.58, 173.0]
["2026-09-24T18:05:29.291883+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.292103+00:00", "trade", 12.58, 9.0]
["2026-09-24T18:05:29.310336+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:05:29.312495+00:00", "trade", 12.575, 24.0]
["2026-09-24T18:05:29.312495+00:00", "trade", 12.575, 13.0]
["2026-09-24T18:05:29.705864+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.706305+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:29.849551+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:30.005558+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:31.289526+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:31.822937+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:31.823553+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:31.823994+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:32.774583+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:33.288969+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:05:33.289911+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:33.289991+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:33.290542+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:33.290563+00:00", "trade", 12.58, 17.0]
["2026-09-24T18:05:33.291189+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:33.291477+00:00", "trade", 12.57, 137.0]
["2026-09-24T18:05:33.291543+00:00", "trade", 12.57, 41.0]
["2026-09-24T18:05:33.291630+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:33.292824+00:00", "trade", 12.575, 10.0]
["2026-09-24T18:05:33.308996+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:33.414934+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:34.360995+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:05:34.361619+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:34.362085+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:34.362085+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:34.801000+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:37.773967+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:37.774007+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:37.774448+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:38.211307+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:05:38.212311+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:38.300696+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:39.390012+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:05:39.390271+00:00", "trade", 12.575, 47.0]
["2026-09-24T18:05:39.390274+00:00", "trade", 12.575, 24.0]
["2026-09-24T18:05:39.390442+00:00", "trade", 12.575, 48.0]
["2026-09-24T18:05:39.390842+00:00", "trade", 12.575, 52.0]
["2026-09-24T18:05:41.813078+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:41.813158+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:41.909858+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:41.909878+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:42.094007+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:44.193252+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:44.193718+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:45.391578+00:00", "trade", 12.575, 10.0]
["2026-09-24T18:05:45.391578+00:00", "trade", 12.575, 90.0]
["2026-09-24T18:05:45.392090+00:00", "trade", 12.575, 58.0]
["2026-09-24T18:05:45.392273+00:00", "trade", 12.575, 16.0]
["2026-09-24T18:05:45.392430+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:05:45.392659+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:45.393115+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:47.018091+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:49.565318+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:49.565744+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:50.384905+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:50.385386+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:51.058926+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:51.059362+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:52.818727+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:52.819214+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:53.468991+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:53.469467+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:55.592800+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:55.593221+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:55.593236+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:57.475214+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:57.478898+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:57.667988+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:57.668434+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:59.019713+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:59.020234+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:00.005586+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:00.053972+00:00", "trade", 12.57, 50.0]
["2026-09-24T18:06:00.068677+00:00", "trade", 12.575, 141.0]
["2026-09-24T18:06:09.355632+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:09.356068+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:10.327081+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:10.331106+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:12.587148+00:00", "trade", 12.5855, 1.0]
["2026-09-24T18:06:13.204118+00:00", "trade", 12.575, 148.0]
["2026-09-24T18:06:13.205041+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:13.205512+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:13.266427+00:00", "trade", 12.57, 5.0]
["2026-09-24T18:06:13.266433+00:00", "trade", 12.57, 147.0]
["2026-09-24T18:06:13.266433+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:13.267340+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:13.267385+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:13.267385+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:13.267821+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:13.324561+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:13.356810+00:00", "trade", 12.5819, 29.0]
["2026-09-24T18:06:14.860179+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.774606+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.775087+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.985826+00:00", "trade", 12.57, 500.0]
["2026-09-24T18:06:17.985829+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:17.985829+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:17.985829+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:17.985874+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.986315+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.986355+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.986395+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.986641+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.986836+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.987197+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.988836+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:17.993040+00:00", "trade", 12.575, 11.0]
["2026-09-24T18:06:17.993998+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:18.050299+00:00", "trade", 12.57, 262.0]
["2026-09-24T18:06:19.614959+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:19.615606+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:21.119488+00:00", "trade", 12.575, 74.0]
["2026-09-24T18:06:22.161951+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:22.601719+00:00", "trade", 12.575, 24.0]
["2026-09-24T18:06:22.601722+00:00", "trade", 12.57, 17.0]
["2026-09-24T18:06:22.601725+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:22.601728+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:22.601731+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:22.601731+00:00", "trade", 12.57, 59.0]
["2026-09-24T18:06:22.602280+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:22.602285+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:22.602295+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:22.602696+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:22.603052+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:22.963068+00:00", "trade", 12.582, 10.0]
["2026-09-24T18:06:23.161878+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:23.162840+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:24.280723+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:28.443739+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:28.539825+00:00", "trade", 12.57, 5.0]
["2026-09-24T18:06:28.943654+00:00", "trade", 12.582, 15.0]
["2026-09-24T18:06:29.129415+00:00", "trade", 12.5786, 7.0]
["2026-09-24T18:06:29.135195+00:00", "trade", 12.575, 26.0]
["2026-09-24T18:06:29.347444+00:00", "trade", 12.57, 195.0]
["2026-09-24T18:06:29.347448+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:29.347448+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:29.347450+00:00", "trade", 12.57, 5.0]
["2026-09-24T18:06:29.348409+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:29.566428+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:06:30.005609+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:31.065463+00:00", "trade", 12.58, 8.0]
["2026-09-24T18:06:32.375672+00:00", "trade", 12.5724, 1.0]
["2026-09-24T18:06:33.676669+00:00", "trade", 12.5716, 159.0]
["2026-09-24T18:06:33.677030+00:00", "trade", 12.5716, 1.0]
["2026-09-24T18:06:33.678498+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:38.130699+00:00", "trade", 12.5798, 1000.0]
["2026-09-24T18:06:38.755247+00:00", "trade", 12.5818, 5.0]
["2026-09-24T18:06:39.799087+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:40.766080+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:41.260298+00:00", "trade", 12.575, 148.0]
["2026-09-24T18:06:41.261092+00:00", "trade", 12.575, 148.0]
["2026-09-24T18:06:41.262099+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:06:41.262226+00:00", "trade", 12.575, 104.0]
["2026-09-24T18:06:41.262611+00:00", "trade", 12.575, 48.0]
["2026-09-24T18:06:41.262614+00:00", "trade", 12.575, 38.0]
["2026-09-24T18:06:41.262978+00:00", "trade", 12.575, 73.0]
["2026-09-24T18:06:42.643271+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:42.643367+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.643863+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.643882+00:00", "trade", 12.58, 9.0]
["2026-09-24T18:06:42.643948+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.644034+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.644083+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:06:42.644083+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.644173+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.644209+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.644489+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.644569+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.645131+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.645612+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.648554+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.651111+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:06:42.662933+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:42.665846+00:00", "trade", 12.575, 400.0]
["2026-09-24T18:06:43.231262+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:43.233719+00:00", "trade", 12.575, 9.0]
["2026-09-24T18:06:43.250430+00:00", "trade", 12.575, 63.0]
["2026-09-24T18:06:43.295891+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:43.496313+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:43.646109+00:00", "trade", 12.575, 10.0]
["2026-09-24T18:06:43.647163+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:43.754186+00:00", "trade", 12.58, 8.0]
["2026-09-24T18:06:43.754394+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:06:43.754430+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:06:43.754436+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:06:43.754439+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:06:43.754439+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:06:43.754442+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:06:43.754442+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:06:43.754445+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:06:43.754454+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:43.754463+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:43.754483+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:43.754518+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:43.754679+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:43.754679+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:43.754724+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:43.754734+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:43.754764+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.754769+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.754824+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.754859+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.754874+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.754995+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.755049+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.755055+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.755230+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.757069+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.757525+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.758553+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.758574+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:06:43.759139+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.759164+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.759275+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.759701+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.761322+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:43.761355+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.771855+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.861789+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:43.862165+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:44.339071+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:45.045859+00:00", "trade", 12.585, 50.0]
["2026-09-24T18:06:46.512402+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:06:46.512402+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:06:46.512405+00:00", "trade", 12.59, 3.0]
["2026-09-24T18:06:46.512407+00:00", "trade", 12.59, 97.0]
["2026-09-24T18:06:46.512808+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.513224+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.513350+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.513350+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.513410+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.513410+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.565213+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.565524+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.580650+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.580685+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:46.581037+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:06:46.581131+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:47.760896+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:47.761097+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:49.320275+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:49.320767+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:49.667869+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:49.667869+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:49.667872+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:49.667872+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:49.668284+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:49.668294+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:49.668851+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:49.668851+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:49.717502+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.161858+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.162131+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.162772+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.162772+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.171607+00:00", "trade", 12.58, 46.0]
["2026-09-24T18:06:50.171746+00:00", "trade", 12.58, 14.0]
["2026-09-24T18:06:50.171849+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.171874+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.171889+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.172215+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.172235+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.172696+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.177038+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:06:50.177038+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.177044+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:06:50.177047+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:06:50.177047+00:00", "trade", 12.58, 12.0]
["2026-09-24T18:06:50.177057+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:06:50.177059+00:00", "trade", 12.58, 400.0]
["2026-09-24T18:06:50.177062+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.177065+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.177309+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:06:50.177313+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:06:50.177318+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.177318+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:06:50.177367+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.177537+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.177588+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.177619+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:06:50.177638+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.177694+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.177803+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.177820+00:00", "trade", 12.58, 400.0]
["2026-09-24T18:06:50.177823+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.177938+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.178079+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.178082+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.178259+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.178259+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:50.178329+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:50.178339+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:50.178379+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.178730+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.178963+00:00", "trade", 12.58, 23.0]
["2026-09-24T18:06:50.179181+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.179537+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.185742+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.186178+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.187060+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.272448+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.272970+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.273371+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:50.274772+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.274772+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.274774+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:06:50.274804+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:50.274849+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:50.274909+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:06:50.275090+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275120+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275325+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275335+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275466+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275471+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275551+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275556+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275676+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275731+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.275967+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:50.276822+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:06:50.306941+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:51.055001+00:00", "trade", 12.58, 50.0]
["2026-09-24T18:06:51.056615+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:06:51.057664+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:51.482365+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:51.483523+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:52.230855+00:00", "trade", 12.5801, 50.0]
["2026-09-24T18:06:52.986670+00:00", "trade", 12.585, 245.0]
["2026-09-24T18:06:53.718532+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:53.718577+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:53.719970+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:53.728476+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:54.101518+00:00", "trade", 12.58, 261.0]
["2026-09-24T18:06:54.101895+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:54.102431+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:54.102923+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:54.863183+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:54.865980+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:55.123445+00:00", "trade", 12.5865, 41.0]
["2026-09-24T18:06:55.592909+00:00", "trade", 12.585, 9.0]
["2026-09-24T18:06:55.596938+00:00", "trade", 12.585, 54.0]
["2026-09-24T18:06:56.366509+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:56.369391+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:56.438095+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:56.438531+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:56.686576+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:57.042209+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:58.126963+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:58.967502+00:00", "trade", 12.5823, 3.0]
["2026-09-24T18:06:58.968773+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:58.968798+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:59.118059+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:59.943504+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:00.005713+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:01.699041+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:01.699482+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:02.059525+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:02.650567+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:02.651028+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:02.651059+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:03.298440+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:03.299443+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:03.301879+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:05.064207+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:05.064338+00:00", "trade", 12.58, 400.0]
["2026-09-24T18:07:05.064357+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:05.064457+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:05.064838+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:05.067620+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:05.132770+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:07.554822+00:00", "trade", 12.5802, 1.0]
["2026-09-24T18:07:15.268902+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:07:15.268902+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:07:15.268903+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:15.268905+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:07:15.268905+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:07:15.269731+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:15.269851+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:15.270237+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:15.270693+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:15.279699+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:16.340522+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:07:16.342826+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:07:17.266186+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:17.774467+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:18.307420+00:00", "trade", 12.5895, 150.0]
["2026-09-24T18:07:19.435984+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:19.603222+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:19.603679+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:20.881600+00:00", "trade", 12.585, 24.0]
["2026-09-24T18:07:23.004786+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:07:23.004786+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:07:23.004789+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:07:23.005767+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:23.006208+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:23.008689+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:24.069591+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:26.258022+00:00", "trade", 12.5781, 29.0]
["2026-09-24T18:07:28.825213+00:00", "trade", 12.5877, 1.0]
["2026-09-24T18:07:28.995914+00:00", "trade", 12.585, 53.0]
["2026-09-24T18:07:28.995918+00:00", "trade", 12.585, 47.0]
["2026-09-24T18:07:29.431571+00:00", "trade", 12.5881, 50.0]
["2026-09-24T18:07:30.005666+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:31.309622+00:00", "trade", 12.5817, 5.0]
["2026-09-24T18:07:33.044830+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:33.044834+00:00", "trade", 12.58, 400.0]
["2026-09-24T18:07:33.045311+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:33.108611+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:34.045491+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:07:40.002006+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:40.002066+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:40.002071+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:40.002563+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:43.367798+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:43.368705+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:43.735354+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:43.737865+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:43.738321+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:45.008516+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:45.008997+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:45.687138+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:45.687579+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:49.982173+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:49.983516+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:49.983852+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:07:52.408457+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:00.005704+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:02.144914+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:08:02.148052+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:02.148488+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:03.599121+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:08:03.599157+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:08:03.599184+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:08:03.599202+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:08:03.599226+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:08:03.599380+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:08:03.599389+00:00", "trade", 12.585, 11.0]
["2026-09-24T18:08:03.599392+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:08:03.607550+00:00", "trade", 12.581, 501.0]
["2026-09-24T18:08:03.607592+00:00", "trade", 12.58, 300.0]
["2026-09-24T18:08:03.607947+00:00", "trade", 12.581, 100.0]
["2026-09-24T18:08:03.608154+00:00", "trade", 12.581, 100.0]
["2026-09-24T18:08:03.608160+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:08:03.609123+00:00", "trade", 12.58, 7900.0]
["2026-09-24T18:08:03.610103+00:00", "trade", 12.585, 28.0]
["2026-09-24T18:08:03.611121+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:03.611603+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:03.611754+00:00", "trade", 12.585, 3.0]
["2026-09-24T18:08:03.611754+00:00", "trade", 12.585, 18.0]
["2026-09-24T18:08:03.611828+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:03.664113+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:03.667461+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:03.683751+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:08:03.683794+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:08:03.683995+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:08:03.916248+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:03.916509+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:05.689951+00:00", "trade", 12.585, 44.0]
["2026-09-24T18:08:05.689953+00:00", "trade", 12.585, 15.0]
["2026-09-24T18:08:05.692933+00:00", "trade", 12.585, 52.0]
["2026-09-24T18:08:05.692960+00:00", "trade", 12.585, 19.0]
["2026-09-24T18:08:06.527737+00:00", "trade", 12.5794, 1.0]
["2026-09-24T18:08:08.839124+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:08.842106+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:08.842582+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:09.121081+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:08:09.121637+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:10.581184+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:10.581244+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:12.162024+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:12.162465+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:12.774378+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:12.776022+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:13.161871+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:13.162903+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:13.162963+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:14.049315+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:14.049756+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:14.162309+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:15.664582+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:15.665098+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:18.173538+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:18.174019+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:18.294361+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:18.589819+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:08:18.590351+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:18.695253+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:08:21.206249+00:00", "trade", 12.585, 16.0]
["2026-09-24T18:08:21.207665+00:00", "trade", 12.585, 22.0]
["2026-09-24T18:08:21.208252+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:21.208703+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:21.209695+00:00", "trade", 12.58, 1900.0]
["2026-09-24T18:08:24.268960+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:08:24.269398+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:24.269879+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:26.470077+00:00", "trade", 12.585, 60.0]
["2026-09-24T18:08:26.470742+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:26.532734+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:28.164962+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:28.667474+00:00", "trade", 12.585, 58.0]
["2026-09-24T18:08:28.668040+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:28.668049+00:00", "trade", 12.585, 25.0]
["2026-09-24T18:08:28.668587+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:29.326966+00:00", "trade", 12.5809, 31.0]
["2026-09-24T18:08:30.005732+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:31.258982+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:31.349021+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:31.366102+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:31.540512+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:31.540563+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:31.540648+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:31.778005+00:00", "trade", 12.5881, 31.0]
["2026-09-24T18:08:31.778372+00:00", "trade", 12.5881, 1.0]
["2026-09-24T18:08:34.988615+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:08:34.988618+00:00", "trade", 12.58, 20.0]
["2026-09-24T18:08:34.988621+00:00", "trade", 12.58, 52.0]
["2026-09-24T18:08:34.988621+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:34.988624+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:08:34.988627+00:00", "trade", 12.58, 118.0]
["2026-09-24T18:08:34.988651+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:34.988731+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:34.989423+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:34.989713+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:35.012528+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:35.013089+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:35.091842+00:00", "trade", 12.585, 25.0]
["2026-09-24T18:08:37.161125+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:37.162754+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:37.163155+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:37.226847+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:37.226897+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:40.488010+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:42.631626+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:42.632453+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:42.632553+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:42.632568+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:42.633024+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:42.682552+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:08:42.683544+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:51.503893+00:00", "trade", 12.5817, 100.0]
["2026-09-24T18:08:54.216321+00:00", "trade", 12.585, 25.0]
["2026-09-24T18:08:54.218757+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:08:54.220834+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:08:56.067371+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:08:56.067519+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:56.068251+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:56.068376+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:56.109576+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:08:56.109644+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:56.109754+00:00", "trade", 12.581, 1.0]
["2026-09-24T18:08:56.109785+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:57.034277+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:57.769929+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:57.798803+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:58.398451+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:58.400932+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:58.630003+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:58.630444+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:08:59.294466+00:00", "trade", 12.5815, 2.0]
["2026-09-24T18:09:00.005755+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.776701+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.857619+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:09:00.858100+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.858190+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.858210+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.858281+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.858686+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.859077+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.859168+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.860691+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:00.931715+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:06.261857+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:09:06.590870+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:06.590920+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:06.590962+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:06.590962+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:09:06.590968+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:06.590968+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:09:06.590970+00:00", "trade", 12.58, 26.0]
["2026-09-24T18:09:06.590970+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:06.590974+00:00", "trade", 12.58, 62.0]
["2026-09-24T18:09:06.591040+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:06.636509+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:07.213117+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:07.213553+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:10.874263+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:14.246016+00:00", "trade", 12.585, 14.0]
["2026-09-24T18:09:15.033138+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:15.033138+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:15.044291+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:18.409039+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:18.409042+00:00", "trade", 12.58, 300.0]
["2026-09-24T18:09:19.046278+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:09:20.450548+00:00", "trade", 12.58, 95.0]
["2026-09-24T18:09:20.450548+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:09:22.304109+00:00", "trade", 12.5828, 29.0]
["2026-09-24T18:09:22.777707+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:09:23.695042+00:00", "trade", 12.5881, 10.0]
["2026-09-24T18:09:23.700675+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:09:25.726447+00:00", "trade", 12.582, 9.0]
["2026-09-24T18:09:25.733610+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:09:25.736235+00:00", "trade", 12.582, 1.0]
["2026-09-24T18:09:25.748309+00:00", "trade", 12.5827, 9.0]
["2026-09-24T18:09:27.399837+00:00", "trade", 12.58, 95.0]
["2026-09-24T18:09:27.399841+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:27.399841+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:27.399843+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:27.399846+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:09:27.400257+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:27.400833+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:27.400908+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:27.612322+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:29.128083+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:09:30.005773+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:30.024489+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:09:32.282882+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:33.722418+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:09:35.761972+00:00", "trade", 12.5897, 3.0]
["2026-09-24T18:09:36.739811+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:09:36.740790+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:39.670279+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:09:40.145889+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:40.145889+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:40.145892+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:40.145921+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:40.145931+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:40.145931+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:40.146457+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:40.146808+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:40.169471+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:09:40.170259+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:40.507457+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:44.928487+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:09:44.933419+00:00", "trade", 12.5811, 22.0]
["2026-09-24T18:09:47.001606+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:47.516161+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:49.927841+00:00", "trade", 12.585, 82.0]
["2026-09-24T18:09:49.928527+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:09:49.929083+00:00", "trade", 12.59, 18.0]
["2026-09-24T18:09:49.929505+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:49.929732+00:00", "trade", 12.59, 50.0]
["2026-09-24T18:09:49.930397+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:49.930517+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:49.931480+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:49.969370+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:50.003528+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:09:50.003859+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:09:50.083594+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:09:50.083648+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:09:50.083907+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:09:50.777826+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:51.358343+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:51.361145+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:51.889326+00:00", "trade", 12.5811, 1.0]
["2026-09-24T18:09:51.973064+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:51.973103+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:51.973103+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:09:51.973143+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:51.973579+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:51.973859+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:52.173960+00:00", "trade", 12.585, 12.0]
["2026-09-24T18:09:52.174527+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:52.730747+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:52.730748+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:09:52.731228+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:52.731269+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:52.764879+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:53.999585+00:00", "trade", 12.585, 28.0]
["2026-09-24T18:09:56.439831+00:00", "trade", 12.585, 11.0]
["2026-09-24T18:09:56.441461+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:58.504946+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:09:59.353168+00:00", "trade", 12.5881, 4.0]
["2026-09-24T18:09:59.353519+00:00", "trade", 12.5881, 1.0]
["2026-09-24T18:10:00.005806+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:00.037792+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:00.640375+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:10:00.643731+00:00", "trade", 12.585, 17.0]
["2026-09-24T18:10:00.644277+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:00.747168+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:10:00.747171+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:00.747613+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:00.748114+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:00.749312+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:00.755602+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:01.718668+00:00", "trade", 12.585, 13.0]
["2026-09-24T18:10:02.276690+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:04.698183+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:08.500325+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:10:08.634665+00:00", "trade", 12.581, 300.0]
["2026-09-24T18:10:10.163912+00:00", "trade", 12.5881, 2.0]
["2026-09-24T18:10:14.965269+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:14.965324+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:14.965840+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:14.998513+00:00", "trade", 12.585, 18.0]
["2026-09-24T18:10:14.998964+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:14.999565+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:15.001610+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:18.662751+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:18.695258+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:19.297857+00:00", "trade", 12.585, 800.0]
["2026-09-24T18:10:25.452017+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:27.756663+00:00", "trade", 12.585, 50.0]
["2026-09-24T18:10:27.757614+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:29.292986+00:00", "trade", 12.5798, 6.0]
["2026-09-24T18:10:30.005840+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:33.062817+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:10:33.064176+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:10:34.834144+00:00", "trade", 12.585, 19.0]
["2026-09-24T18:10:38.926252+00:00", "trade", 12.5881, 1.0]
["2026-09-24T18:10:38.927455+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:10:39.161836+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:10:40.022901+00:00", "trade", 12.585, 11.0]
["2026-09-24T18:10:43.300134+00:00", "trade", 12.5831, 30.0]
["2026-09-24T18:10:43.477070+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477074+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:10:43.477076+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:10:43.477079+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:10:43.477082+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477091+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477091+00:00", "trade", 12.58, 15.0]
["2026-09-24T18:10:43.477103+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477103+00:00", "trade", 12.58, 74.0]
["2026-09-24T18:10:43.477121+00:00", "trade", 12.58, 40.0]
["2026-09-24T18:10:43.477124+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:10:43.477131+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477131+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477131+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477136+00:00", "trade", 12.58, 51.0]
["2026-09-24T18:10:43.477136+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477136+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477142+00:00", "trade", 12.58, 26.0]
["2026-09-24T18:10:43.477142+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477162+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477187+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477202+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477267+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477267+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477287+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477292+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477298+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477311+00:00", "trade", 12.58, 50.0]
["2026-09-24T18:10:43.477314+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477316+00:00", "trade", 12.58, 18.0]
["2026-09-24T18:10:43.477323+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477338+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477347+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477363+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477503+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477518+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477523+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477588+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477598+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477599+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477602+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477602+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:10:43.477608+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477638+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477641+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477648+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477683+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477703+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477750+00:00", "trade", 12.58, 31.0]
["2026-09-24T18:10:43.477758+00:00", "trade", 12.58, 69.0]
["2026-09-24T18:10:43.477780+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477783+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477784+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477786+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477789+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477789+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:10:43.477789+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477874+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477874+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477924+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.477959+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.478034+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.478034+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.478079+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.478159+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.478318+00:00", "trade", 12.58, 600.0]
["2026-09-24T18:10:43.478320+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.478841+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.487366+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.527036+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.601403+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.602320+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:43.611302+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:45.142343+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:45.142845+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:45.143316+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:47.164079+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:48.349383+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:10:48.812901+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:10:50.069772+00:00", "trade", 12.58, 4.0]
["2026-09-24T18:10:50.497833+00:00", "trade", 12.5813, 1.0]
["2026-09-24T18:10:55.378911+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:55.379387+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:57.211986+00:00", "trade", 12.585, 38.0]
["2026-09-24T18:10:57.642897+00:00", "trade", 12.58, 7.0]
["2026-09-24T18:10:57.996551+00:00", "trade", 12.585, 101.0]
["2026-09-24T18:10:58.198462+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:10:59.344798+00:00", "trade", 12.5815, 385.0]
["2026-09-24T18:10:59.346136+00:00", "trade", 12.5813, 222.0]
["2026-09-24T18:10:59.346581+00:00", "trade", 12.5814, 14.0]
["2026-09-24T18:10:59.347005+00:00", "trade", 12.5815, 346.0]
["2026-09-24T18:10:59.349146+00:00", "trade", 12.5816, 50.0]
["2026-09-24T18:10:59.349297+00:00", "trade", 12.5814, 33.0]
["2026-09-24T18:10:59.351002+00:00", "trade", 12.5805, 11.0]
["2026-09-24T18:11:00.005868+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:00.342352+00:00", "trade", 12.5815, 2.0]
["2026-09-24T18:11:00.348517+00:00", "trade", 12.5813, 2.0]
["2026-09-24T18:11:01.802907+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:11:02.563596+00:00", "trade", 12.5817, 41.0]
["2026-09-24T18:11:04.552031+00:00", "trade", 12.585, 41.0]
["2026-09-24T18:11:08.802346+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:11:10.136202+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:10.143249+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:10.143348+00:00", "trade", 12.585, 21.0]
["2026-09-24T18:11:10.143825+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:10.144296+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:10.145785+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:10.157876+00:00", "trade", 12.585, 79.0]
["2026-09-24T18:11:10.283642+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:11:10.283690+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:11:10.283927+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:11:12.678877+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:11:12.678880+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:11:12.678880+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:11:12.678883+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:11:12.679811+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:12.679891+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:17.713446+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:17.713887+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:17.715250+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:17.715646+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:17.777067+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:19.006823+00:00", "trade", 12.5806, 5.0]
["2026-09-24T18:11:19.008097+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:11:20.092382+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:20.092818+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:20.094096+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:23.331954+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:26.105049+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:26.120120+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:26.542893+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:11:27.969789+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:11:30.005891+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:31.407376+00:00", "trade", 12.5835, 1.0]
["2026-09-24T18:11:31.683091+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:11:31.922786+00:00", "trade", 12.5809, 1.0]
["2026-09-24T18:11:32.429913+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:11:41.147203+00:00", "trade", 12.5819, 1.0]
["2026-09-24T18:11:43.871952+00:00", "trade", 12.5812, 5.0]
["2026-09-24T18:11:45.653927+00:00", "trade", 12.5886, 396.0]
["2026-09-24T18:11:45.913451+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:11:46.015554+00:00", "trade", 12.5881, 100.0]
["2026-09-24T18:11:46.987333+00:00", "trade", 12.5899, 1.0]
["2026-09-24T18:11:49.925265+00:00", "trade", 12.5818, 28.0]
["2026-09-24T18:11:50.189706+00:00", "trade", 12.5881, 55.0]
["2026-09-24T18:11:50.359851+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:11:52.080388+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:11:54.503993+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:54.503993+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:54.507026+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:54.507206+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:55.679628+00:00", "trade", 12.58, 400.0]
["2026-09-24T18:11:55.682947+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:56.680108+00:00", "trade", 12.585, 11.0]
["2026-09-24T18:11:57.284025+00:00", "trade", 12.5815, 40.0]
["2026-09-24T18:11:57.875509+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:58.285340+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:11:59.288677+00:00", "trade", 12.585, 7.0]
["2026-09-24T18:11:59.573056+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:11:59.573228+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:59.573278+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:59.602122+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:11:59.602167+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:00.005914+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:03.567807+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:12:06.019232+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:06.019277+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:06.019288+00:00", "trade", 12.585, 84.0]
["2026-09-24T18:12:06.019818+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:06.248603+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:09.123233+00:00", "trade", 12.5815, 100.0]
["2026-09-24T18:12:12.788837+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:12.789669+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:12:12.790312+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:12:15.271089+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:12:18.568549+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:12:19.411387+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:12:20.708882+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:24.479338+00:00", "trade", 12.585, 34.0]
["2026-09-24T18:12:26.383239+00:00", "trade", 12.5816, 100.0]
["2026-09-24T18:12:26.447216+00:00", "trade", 12.5814, 5.0]
["2026-09-24T18:12:28.046494+00:00", "trade", 12.58, 95.0]
["2026-09-24T18:12:28.046494+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:28.046498+00:00", "trade", 12.58, 305.0]
["2026-09-24T18:12:28.046570+00:00", "trade", 12.58, 195.0]
["2026-09-24T18:12:28.046570+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:12:28.047490+00:00", "trade", 12.585, 228.0]
["2026-09-24T18:12:28.047507+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:28.048825+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:30.005947+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:30.444727+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:35.589562+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:37.323045+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:12:37.324078+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:37.324078+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:37.324519+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:37.324720+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:37.380990+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:12:37.381299+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:37.381299+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:38.235878+00:00", "trade", 12.585, 4.0]
["2026-09-24T18:12:38.346614+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:38.928746+00:00", "trade", 12.5821, 1.0]
["2026-09-24T18:12:40.907249+00:00", "trade", 12.5815, 100.0]
["2026-09-24T18:12:41.097150+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:41.097586+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:44.103776+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:12:46.733116+00:00", "trade", 12.585, 250.0]
["2026-09-24T18:12:49.537894+00:00", "trade", 12.5816, 91.0]
["2026-09-24T18:12:49.539493+00:00", "trade", 12.5816, 100.0]
["2026-09-24T18:12:49.539770+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:53.302798+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:12:54.042284+00:00", "trade", 12.5828, 31.0]
["2026-09-24T18:12:58.447928+00:00", "trade", 12.585, 27.0]
["2026-09-24T18:12:59.140249+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:12:59.140255+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140258+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140259+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140259+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140261+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:12:59.140261+00:00", "trade", 12.58, 50.0]
["2026-09-24T18:12:59.140264+00:00", "trade", 12.58, 4.0]
["2026-09-24T18:12:59.140270+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140273+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140273+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140280+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140280+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140280+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:12:59.140283+00:00", "trade", 12.58, 64.0]
["2026-09-24T18:12:59.140283+00:00", "trade", 12.58, 19.0]
["2026-09-24T18:12:59.140283+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140288+00:00", "trade", 12.58, 36.0]
["2026-09-24T18:12:59.140288+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140288+00:00", "trade", 12.58, 21.0]
["2026-09-24T18:12:59.140291+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140295+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140295+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140297+00:00", "trade", 12.58, 4.0]
["2026-09-24T18:12:59.140301+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:12:59.140301+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140306+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140306+00:00", "trade", 12.58, 79.0]
["2026-09-24T18:12:59.140309+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:12:59.140312+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140312+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140388+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140428+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140428+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140433+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140487+00:00", "trade", 12.585, 11.0]
["2026-09-24T18:12:59.140490+00:00", "trade", 12.58, 17.0]
["2026-09-24T18:12:59.140492+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:12:59.140492+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:12:59.140614+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140644+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140644+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140649+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140670+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140676+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140685+00:00", "trade", 12.58, 82.0]
["2026-09-24T18:12:59.140685+00:00", "trade", 12.58, 29.0]
["2026-09-24T18:12:59.140729+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140764+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.140892+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140892+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140895+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140931+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.140974+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141121+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.141121+00:00", "trade", 12.58, 30.0]
["2026-09-24T18:12:59.141121+00:00", "trade", 12.58, 51.0]
["2026-09-24T18:12:59.141121+00:00", "trade", 12.58, 22.0]
["2026-09-24T18:12:59.141127+00:00", "trade", 12.58, 14.0]
["2026-09-24T18:12:59.141127+00:00", "trade", 12.58, 70.0]
["2026-09-24T18:12:59.141130+00:00", "trade", 12.58, 114.0]
["2026-09-24T18:12:59.141130+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141133+00:00", "trade", 12.58, 105.0]
["2026-09-24T18:12:59.141133+00:00", "trade", 12.58, 1200.0]
["2026-09-24T18:12:59.141136+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.141150+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141166+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.141166+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.141175+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141215+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141235+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141260+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141323+00:00", "trade", 12.58, 46.0]
["2026-09-24T18:12:59.141323+00:00", "trade", 12.58, 72.0]
["2026-09-24T18:12:59.141325+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.141335+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141403+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:12:59.141451+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141456+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141651+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.141666+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.141691+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.141692+00:00", "trade", 12.58, 700.0]
["2026-09-24T18:12:59.141692+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:12:59.141711+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.141722+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:12:59.141722+00:00", "trade", 12.58, 57.0]
["2026-09-24T18:12:59.141811+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:59.141967+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:59.141999+00:00", "trade", 12.58, 80.0]
["2026-09-24T18:12:59.141999+00:00", "trade", 12.58, 83.0]
["2026-09-24T18:12:59.142011+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:12:59.142014+00:00", "trade", 12.58, 15.0]
["2026-09-24T18:12:59.142014+00:00", "trade", 12.58, 83.0]
["2026-09-24T18:12:59.142052+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:59.142086+00:00", "trade", 12.58, 87.0]
["2026-09-24T18:12:59.142086+00:00", "trade", 12.58, 82.0]
["2026-09-24T18:12:59.142097+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:12:59.142104+00:00", "trade", 12.58, 42.0]
["2026-09-24T18:12:59.142108+00:00", "trade", 12.58, 51.0]
["2026-09-24T18:12:59.142111+00:00", "trade", 12.58, 105.0]
["2026-09-24T18:12:59.142111+00:00", "trade", 12.58, 72.0]
["2026-09-24T18:12:59.142122+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.142126+00:00", "trade", 12.58, 114.0]
["2026-09-24T18:12:59.142126+00:00", "trade", 12.58, 27.0]
["2026-09-24T18:12:59.142182+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.142252+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.142293+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.142298+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142363+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142384+00:00", "trade", 12.58, 17.0]
["2026-09-24T18:12:59.142390+00:00", "trade", 12.58, 24.0]
["2026-09-24T18:12:59.142396+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:12:59.142396+00:00", "trade", 12.58, 19.0]
["2026-09-24T18:12:59.142453+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.142478+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.142498+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:12:59.142523+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142528+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142548+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142609+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142664+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142668+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142693+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142734+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142772+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:12:59.142774+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142814+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.142854+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.143014+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.143115+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.143280+00:00", "trade", 12.58, 189.0]
["2026-09-24T18:12:59.143292+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:12:59.143485+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.143490+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.143691+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.143811+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.143931+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.144332+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.150382+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.162793+00:00", "trade", 12.575, 50.0]
["2026-09-24T18:12:59.163338+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.163558+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.166399+00:00", "trade", 12.575, 50.0]
["2026-09-24T18:12:59.222519+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:12:59.305113+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:12:59.384079+00:00", "trade", 12.575, 300.0]
["2026-09-24T18:12:59.932831+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.005965+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.084798+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.085239+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.114168+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.115556+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.117631+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.117641+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.118789+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.142726+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.818355+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:00.827240+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:13:01.180072+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:01.180513+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:01.180513+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:01.833208+00:00", "trade", 12.575, 13.0]
["2026-09-24T18:13:01.833728+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:01.833728+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:01.834004+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:01.892858+00:00", "trade", 12.575, 132.0]
["2026-09-24T18:13:01.893506+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:01.893937+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:02.721497+00:00", "trade", 12.5723, 3.0]
["2026-09-24T18:13:03.040478+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:04.095661+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:04.655635+00:00", "trade", 12.575, 5.0]
["2026-09-24T18:13:04.656287+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:05.174015+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:05.174576+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:06.195227+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:06.195703+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:08.433371+00:00", "trade", 12.572, 4.0]
["2026-09-24T18:13:09.237234+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:13:09.237291+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:13:09.237373+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:13:09.237769+00:00", "trade", 12.575, 125.0]
["2026-09-24T18:13:09.244012+00:00", "trade", 12.58, 400.0]
["2026-09-24T18:13:09.244015+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:09.244018+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:13:09.244021+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:09.244037+00:00", "trade", 12.58, 80.0]
["2026-09-24T18:13:09.244039+00:00", "trade", 12.58, 18.0]
["2026-09-24T18:13:09.244045+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:09.244045+00:00", "trade", 12.58, 15.0]
["2026-09-24T18:13:09.244049+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:13:09.244049+00:00", "trade", 12.58, 4.0]
["2026-09-24T18:13:09.244054+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:09.244054+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:09.244054+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:09.244058+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:09.244066+00:00", "trade", 12.58, 19.0]
["2026-09-24T18:13:09.244072+00:00", "trade", 12.58, 41.0]
["2026-09-24T18:13:09.244079+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:09.244081+00:00", "trade", 12.58, 185.0]
["2026-09-24T18:13:09.244084+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:09.244084+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:13:09.244160+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244220+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244230+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244230+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244390+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244647+00:00", "trade", 12.58, 292.0]
["2026-09-24T18:13:09.244651+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244653+00:00", "trade", 12.58, 168.0]
["2026-09-24T18:13:09.244696+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244696+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244736+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244736+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244773+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:13:09.244776+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244806+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:13:09.244811+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:13:09.244816+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:13:09.244816+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:13:09.244821+00:00", "trade", 12.58, 35.0]
["2026-09-24T18:13:09.244821+00:00", "trade", 12.58, 300.0]
["2026-09-24T18:13:09.244821+00:00", "trade", 12.58, 8.0]
["2026-09-24T18:13:09.244821+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:13:09.244841+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:13:09.244861+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:13:09.244881+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:13:09.244896+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.244932+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.244932+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.244951+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.244966+00:00", "trade", 12.58, 81.0]
["2026-09-24T18:13:09.245027+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.245127+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.245292+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.245362+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.245390+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:13:09.245538+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.245578+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.245693+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.245698+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.245773+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.245974+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.246335+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.246375+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.246375+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.246816+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.248184+00:00", "trade", 12.58, 4.0]
["2026-09-24T18:13:09.252772+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:13:09.253336+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.255749+00:00", "trade", 12.58, 120.0]
["2026-09-24T18:13:09.306353+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.308157+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.308438+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.308914+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.316276+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:09.316637+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:10.163349+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:10.163580+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:10.244116+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:10.662683+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:13:10.763700+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:13:10.764707+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:10.764746+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:10.765228+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:10.765749+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:10.768443+00:00", "trade", 12.585, 26.0]
["2026-09-24T18:13:10.769352+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:10.770310+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:13.302699+00:00", "trade", 12.585, 30.0]
["2026-09-24T18:13:13.386516+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:13.389437+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:13:13.390000+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:13.390516+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:13.406835+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:14.924379+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:17.903791+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:17.904368+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:18.623621+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:13:18.781217+00:00", "trade", 12.5886, 39.0]
["2026-09-24T18:13:18.984092+00:00", "trade", 12.5815, 45.0]
["2026-09-24T18:13:18.985034+00:00", "trade", 12.5815, 5.0]
["2026-09-24T18:13:19.369554+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:13:20.043809+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:21.096922+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:21.096987+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:21.098626+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:21.099067+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:21.142521+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:21.143002+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:21.838699+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:24.009377+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:13:24.165025+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:24.166143+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:26.652620+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:26.653726+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:13:26.670467+00:00", "trade", 12.585, 243.0]
["2026-09-24T18:13:26.670478+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:26.670478+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:26.670919+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:26.670959+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:29.079065+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:30.006003+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:30.820141+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:30.821360+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:30.821375+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:30.822342+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:30.822628+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:30.832672+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:31.183062+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:31.408854+00:00", "trade", 12.5807, 1.0]
["2026-09-24T18:13:33.549619+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:33.550255+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:33.594249+00:00", "trade", 12.585, 121.0]
["2026-09-24T18:13:33.594280+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:33.596604+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:13:34.507906+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:39.595289+00:00", "trade", 12.585, 38.0]
["2026-09-24T18:13:39.595880+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:39.632860+00:00", "trade", 12.58, 258.0]
["2026-09-24T18:13:40.147870+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:40.147954+00:00", "trade", 12.585, 18.0]
["2026-09-24T18:13:41.462472+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:41.462537+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:41.462958+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:45.002083+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:45.002153+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:47.251234+00:00", "trade", 12.5881, 14.0]
["2026-09-24T18:13:47.251586+00:00", "trade", 12.5881, 1.0]
["2026-09-24T18:13:48.147269+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:13:48.148006+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:48.163037+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:48.164641+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:50.276299+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:13:50.276299+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:50.276300+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:50.276302+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:13:50.277772+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:13:50.277989+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:50.623718+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:52.366713+00:00", "trade", 12.585, 15.0]
["2026-09-24T18:13:53.281423+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:53.289067+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:53.296294+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:53.311736+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:53.351068+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:13:53.351701+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:53.352423+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:55.101015+00:00", "trade", 12.581, 42.0]
["2026-09-24T18:13:55.102882+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:13:56.326707+00:00", "trade", 12.581, 100.0]
["2026-09-24T18:13:56.391259+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:13:56.393544+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:14:00.006041+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:14:00.402670+00:00", "trade", 12.585, 98.0]
["2026-09-24T18:14:00.404485+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:14:02.524347+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:14:02.526307+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:14:03.661257+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:14:03.661409+00:00", "trade", 12.585, 351.0]
["2026-09-24T18:14:05.017233+00:00", "trade", 12.59, 120.0]
["2026-09-24T18:14:05.017236+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:05.017252+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:05.017258+00:00", "trade", 12.59, 110.0]
["2026-09-24T18:14:05.017273+00:00", "trade", 12.59, 82.0]
["2026-09-24T18:14:05.017278+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017279+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:05.017279+00:00", "trade", 12.59, 36.0]
["2026-09-24T18:14:05.017282+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:05.017285+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:05.017285+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:05.017288+00:00", "trade", 12.59, 3.0]
["2026-09-24T18:14:05.017291+00:00", "trade", 12.59, 2.0]
["2026-09-24T18:14:05.017307+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:14:05.017309+00:00", "trade", 12.59, 3.0]
["2026-09-24T18:14:05.017312+00:00", "trade", 12.59, 7.0]
["2026-09-24T18:14:05.017315+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:05.017321+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:05.017321+00:00", "trade", 12.59, 180.0]
["2026-09-24T18:14:05.017321+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:05.017324+00:00", "trade", 12.59, 161.0]
["2026-09-24T18:14:05.017336+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:14:05.017336+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:14:05.017343+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017357+00:00", "trade", 12.59, 51.0]
["2026-09-24T18:14:05.017383+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017388+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017388+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017408+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017413+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017493+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017508+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017522+00:00", "trade", 12.59, 48.0]
["2026-09-24T18:14:05.017578+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017593+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017604+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:14:05.017648+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.017674+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.017734+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.017769+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.017864+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.017874+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.017904+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.017964+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.017964+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.018014+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.018059+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.018145+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.018200+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.018225+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.018295+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.018661+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.020455+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.020911+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.024064+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.037989+00:00", "trade", 12.595, 148.0]
["2026-09-24T18:14:05.038524+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:05.038726+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:05.038730+00:00", "trade", 12.595, 237.0]
["2026-09-24T18:14:05.038837+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:05.039736+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.039751+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.039866+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.039871+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.047630+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.049429+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.082462+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:14:05.083605+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.085405+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.163110+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.171911+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.602692+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:05.603152+00:00", "trade", 12.595, 148.0]
["2026-09-24T18:14:05.603206+00:00", "trade", 12.6, 400.0]
["2026-09-24T18:14:06.162905+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:07.907748+00:00", "trade", 12.5825, 27.0]
["2026-09-24T18:14:08.164762+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:14:09.164141+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:14:10.315608+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:11.157658+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:13.430956+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:14:14.164253+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:14:14.165623+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:15.045256+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:15.903644+00:00", "trade", 12.5827, 40.0]
["2026-09-24T18:14:17.690199+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:18.632305+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:19.555074+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:14:24.348824+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:24.631171+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:14:24.631853+00:00", "trade", 12.6, 7.0]
["2026-09-24T18:14:25.555458+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:25.692889+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:14:26.460007+00:00", "trade", 12.5829, 1.0]
["2026-09-24T18:14:29.123860+00:00", "trade", 12.5977, 1.0]
["2026-09-24T18:14:29.483379+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:30.006064+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:30.992148+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:32.324416+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:33.502972+00:00", "trade", 12.59, 804.0]
["2026-09-24T18:14:34.134648+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:34.163218+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:34.163793+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:34.164299+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:34.167592+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:34.168058+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:34.580071+00:00", "trade", 12.595, 32.0]
["2026-09-24T18:14:34.593757+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:34.593760+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:34.593763+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:34.593763+00:00", "trade", 12.59, 68.0]
["2026-09-24T18:14:34.594754+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:34.595075+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:34.597531+00:00", "trade", 12.595, 18.0]
["2026-09-24T18:14:34.598508+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:34.610041+00:00", "trade", 12.59, 500.0]
["2026-09-24T18:14:34.620749+00:00", "trade", 12.59, 27.0]
["2026-09-24T18:14:35.163307+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:37.100934+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:40.164505+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:14:40.164580+00:00", "trade", 12.595, 6.0]
["2026-09-24T18:14:44.134211+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:46.268605+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:47.161740+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:47.161821+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:14:47.161896+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:47.162354+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:47.164046+00:00", "trade", 12.595, 148.0]
["2026-09-24T18:14:47.164046+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:47.164680+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:47.165156+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:47.166052+00:00", "trade", 12.5975, 100.0]
["2026-09-24T18:14:47.166133+00:00", "trade", 12.6, 165.0]
["2026-09-24T18:14:47.166221+00:00", "trade", 12.6, 87.0]
["2026-09-24T18:14:47.166680+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:47.167141+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:47.169201+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:48.163243+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:48.282714+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:48.283760+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:48.586421+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:50.074252+00:00", "trade", 12.6, 15.0]
["2026-09-24T18:14:50.074260+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:50.074827+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:50.140568+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:51.288097+00:00", "trade", 12.595, 5.0]
["2026-09-24T18:14:51.337736+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:14:51.354341+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:14:51.482687+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:51.484161+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:14:51.609650+00:00", "trade", 12.595, 148.0]
["2026-09-24T18:14:51.610401+00:00", "trade", 12.595, 148.0]
["2026-09-24T18:14:51.612085+00:00", "trade", 12.595, 104.0]
["2026-09-24T18:14:52.162871+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:52.211521+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:52.211521+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:52.211732+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:54.184120+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:54.186719+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:54.194284+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:54.195211+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:14:54.197451+00:00", "trade", 12.6, 221.0]
["2026-09-24T18:14:54.197707+00:00", "trade", 12.6, 11.0]
["2026-09-24T18:14:54.208882+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:14:54.282305+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:14:54.577331+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:57.694370+00:00", "trade", 12.59, 30.0]
["2026-09-24T18:14:57.694373+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:57.694376+00:00", "trade", 12.59, 70.0]
["2026-09-24T18:14:57.694376+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:57.694379+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:14:57.694496+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:57.694712+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:57.694787+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:57.694967+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:57.695343+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:57.695499+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:14:57.732106+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:00.006098+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:10.364335+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:15:10.364762+00:00", "trade", 12.595, 7.0]
["2026-09-24T18:15:10.869704+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:11.084495+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:12.221441+00:00", "trade", 12.595, 148.0]
["2026-09-24T18:15:12.222241+00:00", "trade", 12.595, 148.0]
["2026-09-24T18:15:12.222742+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:12.223183+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:12.223877+00:00", "trade", 12.595, 104.0]
["2026-09-24T18:15:13.576048+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:15:15.020436+00:00", "trade", 12.5977, 1.0]
["2026-09-24T18:15:16.033228+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:15:16.034020+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:16.034140+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:16.034220+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:16.034661+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:16.039703+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:16.057070+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:16.057551+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:18.319844+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:15:18.361100+00:00", "trade", 12.595, 61.0]
["2026-09-24T18:15:18.361103+00:00", "trade", 12.595, 39.0]
["2026-09-24T18:15:18.401203+00:00", "trade", 12.5901, 500.0]
["2026-09-24T18:15:18.482306+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:15:18.482358+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:15:18.514835+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:15:18.514835+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:15:18.514841+00:00", "trade", 12.6, 25.0]
["2026-09-24T18:15:18.514862+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:15:18.514862+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:15:18.514874+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:15:18.514879+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:15:18.514892+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:15:18.514898+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:15:18.514901+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:15:18.514917+00:00", "trade", 12.6, 7.0]
["2026-09-24T18:15:18.514934+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:15:18.514934+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:15:18.514979+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:15:18.515100+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:15:18.515100+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:15:18.515110+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:15:18.515124+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:15:18.515130+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:15:18.515130+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:15:18.515133+00:00", "trade", 12.61, 1000.0]
["2026-09-24T18:15:18.515139+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:15:18.515148+00:00", "trade", 12.61, 7.0]
["2026-09-24T18:15:18.515180+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:15:18.515190+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515266+00:00", "trade", 12.61, 7.0]
["2026-09-24T18:15:18.515266+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:15:18.515268+00:00", "trade", 12.61, 87.0]
["2026-09-24T18:15:18.515270+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515284+00:00", "trade", 12.61, 70.0]
["2026-09-24T18:15:18.515285+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515304+00:00", "trade", 12.61, 613.0]
["2026-09-24T18:15:18.515322+00:00", "trade", 12.61, 30.0]
["2026-09-24T18:15:18.515325+00:00", "trade", 12.61, 12.0]
["2026-09-24T18:15:18.515328+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:15:18.515328+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:15:18.515332+00:00", "trade", 12.61, 80.0]
["2026-09-24T18:15:18.515334+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:18.515353+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:18.515353+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:18.515355+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:15:18.515355+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515405+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515410+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515510+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515510+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515510+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515671+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515676+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515710+00:00", "trade", 12.61, 600.0]
["2026-09-24T18:15:18.515710+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:18.515746+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515786+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:18.515801+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.515856+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.515891+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.515891+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.515906+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.515911+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.515911+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.515942+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.515947+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.515947+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.515977+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.515987+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516027+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:18.516227+00:00", "trade", 12.61, 306.0]
["2026-09-24T18:15:18.516268+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516368+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516393+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516458+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516468+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516789+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516789+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516794+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516794+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516794+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.516949+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.517230+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.520728+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.524695+00:00", "trade", 12.615, 3.0]
["2026-09-24T18:15:18.631519+00:00", "trade", 12.615, 43.0]
["2026-09-24T18:15:18.631528+00:00", "trade", 12.615, 31.0]
["2026-09-24T18:15:18.632068+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.799081+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.811774+00:00", "trade", 12.615, 21.0]
["2026-09-24T18:15:18.812547+00:00", "trade", 12.615, 55.0]
["2026-09-24T18:15:18.813164+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:18.916409+00:00", "trade", 12.615, 13.0]
["2026-09-24T18:15:19.403136+00:00", "trade", 12.615, 39.0]
["2026-09-24T18:15:20.571197+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:21.389911+00:00", "trade", 12.5963, 1.0]
["2026-09-24T18:15:21.440934+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:21.441540+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:21.459608+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:24.821250+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.459150+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:26.787762+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:28.311901+00:00", "trade", 12.612, 80.0]
["2026-09-24T18:15:28.334464+00:00", "trade", 12.6127, 70.0]
["2026-09-24T18:15:28.919051+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:29.435308+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:29.435308+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:29.435311+00:00", "trade", 12.61, 12.0]
["2026-09-24T18:15:29.435317+00:00", "trade", 12.61, 22.0]
["2026-09-24T18:15:29.435317+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:29.435323+00:00", "trade", 12.61, 266.0]
["2026-09-24T18:15:29.435362+00:00", "trade", 12.61, 134.0]
["2026-09-24T18:15:29.435374+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:29.435476+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:29.435532+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:29.435572+00:00", "trade", 12.615, 46.0]
["2026-09-24T18:15:29.435577+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:29.435579+00:00", "trade", 12.61, 19.0]
["2026-09-24T18:15:29.435579+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:15:29.435581+00:00", "trade", 12.61, 500.0]
["2026-09-24T18:15:29.435626+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:29.435676+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:29.435681+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.435882+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.435928+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.435928+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.435932+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.435962+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.435999+00:00", "trade", 12.61, 71.0]
["2026-09-24T18:15:29.436038+00:00", "trade", 12.61, 9.0]
["2026-09-24T18:15:29.436087+00:00", "trade", 12.61, 115.0]
["2026-09-24T18:15:29.436143+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.436218+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.436218+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.436418+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.436453+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.436498+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.436523+00:00", "trade", 12.605, 55.0]
["2026-09-24T18:15:29.436539+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.436579+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.436844+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.436894+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.437135+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.437136+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:29.437812+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.443179+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:29.536412+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:30.006126+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:30.011548+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:30.011564+00:00", "trade", 12.61, 14.0]
["2026-09-24T18:15:30.011648+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:30.011714+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:30.012180+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:30.012240+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:31.184347+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:32.484970+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:32.485441+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:32.967379+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:34.935006+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:15:34.935009+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:15:34.935009+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:15:34.935012+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:15:34.935015+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:15:34.935015+00:00", "trade", 12.6, 87.0]
["2026-09-24T18:15:34.935923+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:34.936003+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:34.936404+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:36.838184+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:39.723227+00:00", "trade", 12.6098, 1.0]
["2026-09-24T18:15:39.725792+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:43.136030+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:45.754482+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:45.754958+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:53.200859+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:53.201294+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:53.201365+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:53.201445+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:53.201445+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:54.038754+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:54.659796+00:00", "trade", 12.605, 54.0]
["2026-09-24T18:15:55.642414+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:56.698319+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:57.178874+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:57.179355+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:57.527464+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:58.017857+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:58.043959+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:58.044050+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:58.051106+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:15:58.769663+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:58.769667+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:58.769667+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:58.769670+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:15:58.769757+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:58.770069+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:15:58.770191+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:58.770199+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:58.770224+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:58.770239+00:00", "trade", 12.61, 120.0]
["2026-09-24T18:15:58.770239+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:15:58.770330+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:58.770390+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:15:58.770470+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.770672+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:15:58.770751+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.770871+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.770876+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.770881+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.770946+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.770996+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.771152+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.771152+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.777841+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:15:58.802331+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.802346+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.802877+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.803338+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:59.439008+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:59.439013+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:00.006143+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:00.379247+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:03.369724+00:00", "trade", 12.6068, 69.0]
["2026-09-24T18:16:03.372295+00:00", "trade", 12.6068, 10.0]
["2026-09-24T18:16:06.355437+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:06.355928+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:06.396289+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:06.662231+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:16:06.662313+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:06.663250+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:06.666570+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:16:06.961693+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:16:06.969795+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:09.091103+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:12.076366+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:12.076366+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:12.076372+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:12.076372+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:12.076374+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076429+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076429+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076429+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076432+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:12.076432+00:00", "trade", 12.62, 700.0]
["2026-09-24T18:16:12.076453+00:00", "trade", 12.62, 120.0]
["2026-09-24T18:16:12.076459+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076484+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076492+00:00", "trade", 12.62, 54.0]
["2026-09-24T18:16:12.076534+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076564+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076580+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076700+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:12.076770+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.076910+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077060+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077116+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077146+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077231+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077506+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077531+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077552+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077552+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077677+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077697+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077830+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:16:12.077978+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.077998+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.079356+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.079832+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.187092+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.736050+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.737935+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.737975+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.738035+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.770868+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:12.905546+00:00", "trade", 12.63, 84.0]
["2026-09-24T18:16:13.159388+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:15.441765+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:16.344778+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:16:16.345453+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:16.346104+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:16.907547+00:00", "trade", 12.604, 1.0]
["2026-09-24T18:16:16.908609+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:16.909346+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:19.280895+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:19.590287+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:19.794508+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:20.026741+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:20.039411+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:20.044037+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:20.045345+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:20.045571+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:20.045786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:20.046919+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:20.565434+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:21.480494+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:21.480935+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.260238+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:16:24.260461+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.260465+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.260516+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.261032+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.261032+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.261478+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.261558+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.262315+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.262395+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.270960+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.271397+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.271852+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:24.271855+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:24.271878+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.272519+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.272785+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.273597+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.273717+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.282463+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.282924+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.282924+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.691991+00:00", "trade", 12.625, 14.0]
["2026-09-24T18:16:24.693256+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.703169+00:00", "trade", 12.62, 19.0]
["2026-09-24T18:16:24.703172+00:00", "trade", 12.62, 27.0]
["2026-09-24T18:16:24.864870+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:27.093438+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:27.093915+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:28.195859+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:29.623655+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:29.918793+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:30.006162+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:30.080358+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:30.800303+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:32.355518+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:16:32.356916+00:00", "trade", 12.625, 6.0]
["2026-09-24T18:16:32.357587+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:32.953856+00:00", "trade", 12.625, 240.0]
["2026-09-24T18:16:33.266752+00:00", "trade", 12.62, 41.0]
["2026-09-24T18:16:33.266757+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.266757+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:16:33.266760+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.266760+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:16:33.266765+00:00", "trade", 12.62, 54.0]
["2026-09-24T18:16:33.266769+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.266769+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.266769+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:16:33.266772+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:16:33.266772+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.266778+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.266811+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.266893+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.266908+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.266923+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.266953+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.266979+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.266984+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:16:33.266984+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:16:33.266986+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:16:33.267010+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.267029+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267074+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267144+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267324+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267350+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267359+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267405+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267520+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267565+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267565+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267595+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267597+00:00", "trade", 12.62, 25.0]
["2026-09-24T18:16:33.267599+00:00", "trade", 12.62, 75.0]
["2026-09-24T18:16:33.267600+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267725+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267725+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.267856+00:00", "quote", 12.61, 12.63]
["2026-09-24T18:16:33.267858+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.267896+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:33.267906+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:33.267971+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:33.268006+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:33.268121+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:33.268201+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:33.268282+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.268285+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.268302+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:33.268312+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:33.268312+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:33.268337+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:33.268362+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:33.268495+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.268495+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:33.268522+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:33.268522+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:33.268568+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.268572+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.268587+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.268643+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.268683+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.268833+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.268843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.269043+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.269053+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.269289+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.269404+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.269444+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.269525+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.269565+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.269725+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.270963+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.277684+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.367312+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.377717+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.933250+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:16:33.934459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.934609+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:35.515213+00:00", "trade", 12.62, 15.0]
["2026-09-24T18:16:35.515213+00:00", "trade", 12.62, 385.0]
["2026-09-24T18:16:38.883707+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.120944+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.579843+00:00", "trade", 12.625, 147.0]
["2026-09-24T18:16:54.019254+00:00", "trade", 12.625, 17.0]
["2026-09-24T18:16:55.892076+00:00", "trade", 12.625, 7.0]
["2026-09-24T18:16:57.226315+00:00", "trade", 12.6281, 10.0]
["2026-09-24T18:16:59.915504+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:59.915985+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:00.006190+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:01.363613+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:01.392033+00:00", "trade", 12.5956, 100.0]
["2026-09-24T18:17:01.393384+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:01.393845+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:04.612787+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:05.329960+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:17:05.330042+00:00", "trade", 12.62, 700.0]
["2026-09-24T18:17:08.899543+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:09.011860+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:09.567170+00:00", "trade", 12.625, 13.0]
["2026-09-24T18:17:12.222513+00:00", "trade", 12.6122, 1.0]
["2026-09-24T18:17:13.204791+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:17:13.204813+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204815+00:00", "trade", 12.62, 25.0]
["2026-09-24T18:17:13.204821+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:17:13.204821+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:17:13.204823+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204824+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:17:13.204827+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:17:13.204831+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:17:13.204831+00:00", "trade", 12.62, 22.0]
["2026-09-24T18:17:13.204836+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:17:13.204854+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:17:13.204858+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204868+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204878+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204908+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204923+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204928+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204958+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204963+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.204998+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.205059+00:00", "trade", 12.625, 31.0]
["2026-09-24T18:17:13.205059+00:00", "trade", 12.62, 85.0]
["2026-09-24T18:17:13.205073+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:17:13.205077+00:00", "trade", 12.62, 21.0]
["2026-09-24T18:17:13.205089+00:00", "trade", 12.62, 23.0]
["2026-09-24T18:17:13.205134+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.205149+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.205245+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:17:13.205245+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:17:13.205269+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.205379+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.205384+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:17:13.205444+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:13.205461+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:17:13.205820+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:13.205850+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:13.205860+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:13.206181+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:13.206472+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:17:13.209193+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:13.249522+00:00", "trade", 12.615, 10.0]
["2026-09-24T18:17:13.249522+00:00", "trade", 12.615, 19.0]
["2026-09-24T18:17:13.648625+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:15.030642+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:15.030717+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:15.031599+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:16.318795+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:17.909783+00:00", "trade", 12.6114, 7.0]
["2026-09-24T18:17:18.550913+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:17:19.532179+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:19.532183+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:17:19.532640+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:20.324136+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:21.110273+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:17:21.110388+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:21.434566+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:22.297511+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:22.792456+00:00", "trade", 12.6123, 1.0]
["2026-09-24T18:17:23.252370+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:23.252807+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:23.694379+00:00", "trade", 12.615, 4.0]
["2026-09-24T18:17:24.103648+00:00", "trade", 12.5909, 40.0]
["2026-09-24T18:17:25.110211+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:26.819282+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:26.957676+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:27.422539+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:30.006218+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:30.519250+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:32.059669+00:00", "trade", 12.615, 300.0]
["2026-09-24T18:17:32.060832+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:33.545393+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:40.474261+00:00", "trade", 12.615, 48.0]
["2026-09-24T18:17:40.494848+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:17:43.678384+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:43.733425+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:43.733485+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:48.509024+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:17:48.510401+00:00", "trade", 12.615, 6.0]
["2026-09-24T18:17:48.606578+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:48.606580+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:17:48.606698+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:48.607490+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:48.607610+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:48.608066+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:48.608086+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:49.221006+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:49.221041+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:54.727404+00:00", "trade", 12.61, 50.0]
["2026-09-24T18:17:55.540524+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:55.885580+00:00", "trade", 12.6123, 1.0]
["2026-09-24T18:17:55.886804+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:56.018006+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:58.096759+00:00", "trade", 12.615, 12.0]
["2026-09-24T18:17:58.516748+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:58.516748+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:17:58.609780+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:00.006241+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:01.039372+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:01.039432+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:02.475337+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:02.476019+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:02.476094+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:05.007659+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:05.512010+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:05.512541+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:05.515363+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:05.515824+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:05.978692+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:05.979133+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:06.005340+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:06.006182+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:06.036384+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:06.039316+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:06.960961+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:07.705955+00:00", "trade", 12.6163, 10.0]
["2026-09-24T18:18:07.790180+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:18:07.964039+00:00", "trade", 12.6196, 1.0]
["2026-09-24T18:18:09.040971+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:11.589348+00:00", "trade", 12.615, 9.0]
["2026-09-24T18:18:14.259426+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:14.266869+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:14.565986+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:15.032865+00:00", "trade", 12.6122, 592.0]
["2026-09-24T18:18:15.044587+00:00", "trade", 12.615, 29.0]
["2026-09-24T18:18:15.045343+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:15.045366+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:18:15.045904+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:15.045976+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:18:15.046049+00:00", "trade", 12.61, 700.0]
["2026-09-24T18:18:15.046115+00:00", "trade", 12.61, 81.0]
["2026-09-24T18:18:15.047638+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:15.047727+00:00", "trade", 12.615, 18.0]
["2026-09-24T18:18:15.049293+00:00", "trade", 12.615, 14.0]
["2026-09-24T18:18:15.051317+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:18:15.052520+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:18:15.138941+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:15.139016+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:15.139025+00:00", "trade", 12.615, 10.0]
["2026-09-24T18:18:15.139028+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:18:15.139030+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:18:15.964116+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:19.883615+00:00", "trade", 12.615, 45.0]
["2026-09-24T18:18:21.018343+00:00", "trade", 12.615, 12.0]
["2026-09-24T18:18:21.582925+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:23.067762+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:23.071120+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:24.384598+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:25.692845+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:25.770299+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:25.771170+00:00", "trade", 12.61, 725.0]
["2026-09-24T18:18:25.772329+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:28.907232+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:18:30.006269+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:32.727697+00:00", "trade", 12.615, 8.0]
["2026-09-24T18:18:32.729135+00:00", "trade", 12.615, 6.0]
["2026-09-24T18:18:33.433797+00:00", "trade", 12.615, 8000.0]
["2026-09-24T18:18:33.438843+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:18:34.128984+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:35.094226+00:00", "trade", 12.615, 26.0]
["2026-09-24T18:18:35.435647+00:00", "trade", 12.61, 13.0]
["2026-09-24T18:18:35.435693+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435699+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435702+00:00", "trade", 12.61, 60.0]
["2026-09-24T18:18:35.435702+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435706+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435707+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:35.435708+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:18:35.435708+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435713+00:00", "trade", 12.61, 80.0]
["2026-09-24T18:18:35.435713+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:18:35.435717+00:00", "trade", 12.61, 80.0]
["2026-09-24T18:18:35.435717+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435717+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435723+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435723+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435723+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435723+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435736+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.435952+00:00", "trade", 12.615, 30.0]
["2026-09-24T18:18:35.435955+00:00", "trade", 12.61, 61.0]
["2026-09-24T18:18:35.435955+00:00", "trade", 12.61, 16.0]
["2026-09-24T18:18:35.435960+00:00", "trade", 12.61, 13.0]
["2026-09-24T18:18:35.435960+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:18:35.435963+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:18:35.436183+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:35.436248+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:35.436589+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:18:35.436639+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:18:35.436709+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:18:35.436759+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.436904+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.437005+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.437120+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.437289+00:00", "trade", 12.61, 30.0]
["2026-09-24T18:18:35.437366+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.437662+00:00", "trade", 12.61, 44.0]
["2026-09-24T18:18:35.437665+00:00", "trade", 12.61, 20.0]
["2026-09-24T18:18:35.437665+00:00", "trade", 12.61, 44.0]
["2026-09-24T18:18:35.437927+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.438706+00:00", "trade", 12.61, 17.0]
["2026-09-24T18:18:35.438709+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.438794+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.438809+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.439085+00:00", "trade", 12.605, 333.0]
["2026-09-24T18:18:35.439170+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.440973+00:00", "trade", 12.605, 88.0]
["2026-09-24T18:18:35.441250+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.441510+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.441561+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.441601+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.441781+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.441846+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.441978+00:00", "trade", 12.605, 17.0]
["2026-09-24T18:18:35.442232+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.442598+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.443545+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.448229+00:00", "trade", 12.605, 26.0]
["2026-09-24T18:18:35.448933+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.448953+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.463382+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.818909+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.819431+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:35.950428+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:36.439390+00:00", "trade", 12.605, 300.0]
["2026-09-24T18:18:36.439994+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:36.439994+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:37.548745+00:00", "trade", 12.605, 148.0]
["2026-09-24T18:18:37.548850+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:18:42.160053+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:42.160520+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:42.160971+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:42.161011+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:42.417296+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:42.417817+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:42.418258+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:42.418294+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:43.565151+00:00", "trade", 12.61, 12.0]
["2026-09-24T18:18:43.565190+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:43.565656+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:43.565707+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:43.573190+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:18:43.574092+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:43.574137+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:43.678073+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:18:43.683005+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:18:44.365958+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:44.678126+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:46.916839+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:47.144334+00:00", "trade", 12.6127, 4.0]
["2026-09-24T18:18:47.144887+00:00", "trade", 12.6108, 17.0]
["2026-09-24T18:18:47.146279+00:00", "trade", 12.6125, 5.0]
["2026-09-24T18:18:47.234701+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:47.235227+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:47.235247+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:47.328174+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:47.328690+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:47.329091+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:47.550220+00:00", "trade", 12.605, 50.0]
["2026-09-24T18:18:49.832464+00:00", "trade", 12.6076, 100.0]
["2026-09-24T18:18:51.608206+00:00", "trade", 12.6, 289.0]
["2026-09-24T18:18:51.608206+00:00", "trade", 12.6, 11.0]
["2026-09-24T18:18:51.608238+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:51.611286+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:51.611717+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:52.100245+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.848903+00:00", "trade", 12.605, 25.0]
["2026-09-24T18:18:53.849908+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.849973+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.850134+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.850855+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.852609+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.853316+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.854564+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.855050+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.857997+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.986333+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:53.988899+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:54.010415+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:54.042552+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:54.438485+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:54.438921+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:57.149204+00:00", "trade", 12.6, 95.0]
["2026-09-24T18:18:57.149207+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:18:57.149207+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:18:57.149210+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:18:57.150164+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:57.150605+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:57.150926+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:57.405450+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:18:57.405454+00:00", "trade", 12.6, 16.0]
["2026-09-24T18:18:57.405454+00:00", "trade", 12.6, 14.0]
["2026-09-24T18:18:57.405459+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:18:57.405469+00:00", "trade", 12.6, 6.0]
["2026-09-24T18:18:57.405685+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:18:57.405688+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:18:57.405691+00:00", "trade", 12.6, 12.0]
["2026-09-24T18:18:57.405694+00:00", "trade", 12.6, 30.0]
["2026-09-24T18:18:57.405694+00:00", "trade", 12.6, 6.0]
["2026-09-24T18:18:57.405697+00:00", "trade", 12.6, 20.0]
["2026-09-24T18:18:57.405697+00:00", "trade", 12.6, 90.0]
["2026-09-24T18:18:57.405712+00:00", "trade", 12.6, 11.0]
["2026-09-24T18:18:57.406048+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:57.406089+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:57.406209+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:57.406298+00:00", "trade", 12.6, 51.0]
["2026-09-24T18:18:57.406298+00:00", "trade", 12.6, 30.0]
["2026-09-24T18:18:57.406314+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:18:57.406319+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:18:57.406319+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:18:57.406329+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:18:57.406354+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:18:57.406354+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:18:57.406580+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.407001+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.407001+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.407191+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.407206+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.407286+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.408570+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.412479+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.415291+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.415812+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:57.416208+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.139806+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.140353+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.140723+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.141134+00:00", "quote", 12.59, 12.61]
["2026-09-24T18:18:58.141140+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:18:58.141165+00:00", "quote", 12.59, 12.61]
["2026-09-24T18:18:58.141215+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:58.141220+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:58.141225+00:00", "trade", 12.6, 148.0]
["2026-09-24T18:18:58.141282+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:18:58.141285+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:18:58.141285+00:00", "quote", 12.59, 12.61]
["2026-09-24T18:18:58.141288+00:00", "trade", 12.6, 148.0]
["2026-09-24T18:18:58.141288+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:18:58.141290+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:58.141295+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:58.141360+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:58.141360+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:18:58.141400+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.141400+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.141405+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.141465+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.141706+00:00", "trade", 12.6, 51.0]
["2026-09-24T18:18:58.141746+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.141801+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.142092+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.142207+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.142287+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.142327+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.142327+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.142407+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.142728+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.142849+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.164816+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.165813+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.247844+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.249959+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:18:58.599556+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:00.006293+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:00.171380+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:01.361691+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:01.387261+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:02.040994+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:02.464042+00:00", "trade", 12.6, 22.0]
["2026-09-24T18:19:03.804578+00:00", "trade", 12.6119, 1.0]
["2026-09-24T18:19:03.895732+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:03.896208+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:04.281721+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:04.282202+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:04.322117+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:05.902767+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:06.224725+00:00", "trade", 12.595, 19.0]
["2026-09-24T18:19:06.226032+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:06.226473+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:07.024354+00:00", "trade", 12.59, 30.0]
["2026-09-24T18:19:07.024358+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:19:07.024363+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:19:07.024363+00:00", "trade", 12.59, 15.0]
["2026-09-24T18:19:07.024363+00:00", "trade", 12.59, 3.0]
["2026-09-24T18:19:07.024366+00:00", "trade", 12.59, 13.0]
["2026-09-24T18:19:07.024369+00:00", "trade", 12.59, 39.0]
["2026-09-24T18:19:07.024785+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:07.024800+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:07.025291+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:07.025732+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:07.903899+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:10.011633+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:19:14.845501+00:00", "trade", 12.59, 61.0]
["2026-09-24T18:19:14.845501+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:19:14.845503+00:00", "trade", 12.59, 39.0]
["2026-09-24T18:19:14.846520+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:19:18.256668+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:18.257144+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:22.038973+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:22.281140+00:00", "trade", 12.59, 300.0]
["2026-09-24T18:19:22.281140+00:00", "trade", 12.59, 236.0]
["2026-09-24T18:19:22.281140+00:00", "trade", 12.59, 264.0]
["2026-09-24T18:19:22.281170+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:22.281651+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:22.281656+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:22.281851+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:22.287612+00:00", "trade", 12.59, 2.0]
["2026-09-24T18:19:24.280382+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:25.785505+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:19:26.407193+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:19:26.407673+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:28.614072+00:00", "trade", 12.59, 231.0]
["2026-09-24T18:19:28.614072+00:00", "trade", 12.59, 300.0]
["2026-09-24T18:19:28.614075+00:00", "trade", 12.59, 69.0]
["2026-09-24T18:19:28.614109+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:28.614550+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:28.614590+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:28.614590+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:28.617071+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:28.850943+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:30.006320+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:30.640691+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:30.805801+00:00", "trade", 12.595, 50.0]
["2026-09-24T18:19:31.420717+00:00", "trade", 12.5999, 213.0]
["2026-09-24T18:19:31.776978+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:31.777419+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:35.668642+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:19:38.028086+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:19:38.030296+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:19:38.031330+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:38.031370+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:38.032333+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:38.032333+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:39.372771+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:39.744439+00:00", "trade", 12.595, 9.0]
["2026-09-24T18:19:39.745087+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:39.745528+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:39.746967+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:41.043317+00:00", "trade", 12.5986, 1.0]
["2026-09-24T18:19:41.181955+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:41.182396+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:42.730218+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:43.982907+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:43.983543+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:44.032840+00:00", "trade", 12.595, 6.0]
["2026-09-24T18:19:44.033522+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:44.033803+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:44.034279+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:44.091675+00:00", "trade", 12.595, 148.0]
["2026-09-24T18:19:44.092583+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:44.092799+00:00", "trade", 12.595, 52.0]
["2026-09-24T18:19:44.654045+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:44.654481+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:48.277480+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:19:48.278503+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:48.278503+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:48.278979+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:48.279180+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:48.300713+00:00", "trade", 12.6, 75.0]
["2026-09-24T18:19:48.301749+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:48.327173+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:19:49.648226+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:51.607351+00:00", "trade", 12.595, 148.0]
["2026-09-24T18:19:51.608478+00:00", "trade", 12.595, 52.0]
["2026-09-24T18:19:55.191922+00:00", "trade", 12.595, 5.0]
["2026-09-24T18:19:55.722488+00:00", "trade", 12.5957, 10.0]
["2026-09-24T18:19:55.844341+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:19:55.845242+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:55.845282+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:55.845713+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:55.845713+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:55.845878+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:55.846320+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:55.846400+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:55.847381+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:19:55.847958+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:19:56.093659+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:19:56.094721+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:00.006343+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:01.570334+00:00", "trade", 12.6078, 1.0]
["2026-09-24T18:20:01.890612+00:00", "trade", 12.6079, 26.0]
["2026-09-24T18:20:02.935189+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:20:05.491873+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:20:07.022732+00:00", "trade", 12.595, 18.0]
["2026-09-24T18:20:07.022732+00:00", "trade", 12.595, 12.0]
["2026-09-24T18:20:07.023312+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:07.023378+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:07.023794+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:07.040052+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:08.258057+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:20:08.259407+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:20:08.947290+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:11.112282+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:11.507092+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:11.965329+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:11.986773+00:00", "trade", 12.595, 10.0]
["2026-09-24T18:20:13.741420+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:13.908823+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.229584+00:00", "trade", 12.595, 42.0]
["2026-09-24T18:20:14.519774+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.520245+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.732963+00:00", "trade", 12.59, 19.0]
["2026-09-24T18:20:14.732965+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:14.732968+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:20:14.732974+00:00", "trade", 12.59, 71.0]
["2026-09-24T18:20:14.732998+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:20:14.733002+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:14.733004+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:14.733008+00:00", "trade", 12.59, 61.0]
["2026-09-24T18:20:14.733008+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:14.733011+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:14.733011+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:14.733013+00:00", "trade", 12.59, 39.0]
["2026-09-24T18:20:14.733057+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.733067+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.733087+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.733239+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:14.733239+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:14.733242+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:20:14.733242+00:00", "trade", 12.59, 99.0]
["2026-09-24T18:20:14.733555+00:00", "trade", 12.59, 282.0]
["2026-09-24T18:20:14.733555+00:00", "trade", 12.59, 3.0]
["2026-09-24T18:20:14.733558+00:00", "trade", 12.59, 3.0]
["2026-09-24T18:20:14.733558+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:14.733576+00:00", "trade", 12.59, 312.0]
["2026-09-24T18:20:14.733608+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.733648+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.733723+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.733728+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.733798+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.733914+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.733974+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.734360+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.735101+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:14.735879+00:00", "trade", 12.595, 6.0]
["2026-09-24T18:20:15.443795+00:00", "trade", 12.59, 29.0]
["2026-09-24T18:20:15.443799+00:00", "trade", 12.59, 17.0]
["2026-09-24T18:20:15.443800+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:20:15.443801+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:20:15.443862+00:00", "trade", 12.59, 8.0]
["2026-09-24T18:20:15.443865+00:00", "trade", 12.59, 80.0]
["2026-09-24T18:20:15.443865+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:20:15.443865+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.444030+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.444035+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.444035+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.444065+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.444084+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:20:15.444088+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:20:15.444090+00:00", "trade", 12.59, 47.0]
["2026-09-24T18:20:15.444090+00:00", "trade", 12.59, 15.0]
["2026-09-24T18:20:15.444296+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.444331+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:20:15.444346+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.444391+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.444433+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:20:15.444637+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.448340+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.449786+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:20:15.494505+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.687192+00:00", "trade", 12.58, 12.0]
["2026-09-24T18:20:15.688407+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:15.733068+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:16.029886+00:00", "trade", 12.59, 17.0]
["2026-09-24T18:20:16.030482+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:16.030497+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:16.030532+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:16.031970+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:17.177053+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:17.196810+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:17.197301+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:17.372398+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:17.650696+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:17.888713+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:17.889164+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:17.893755+00:00", "trade", 12.585, 22.0]
["2026-09-24T18:20:17.939294+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:18.073701+00:00", "trade", 12.58, 137.0]
["2026-09-24T18:20:18.073749+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:20:18.073779+00:00", "trade", 12.58, 164.0]
["2026-09-24T18:20:20.165480+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:20:20.165481+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:20.843764+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:20.843764+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:20.843817+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:20.843837+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:20.843907+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:21.843819+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:23.032960+00:00", "trade", 12.5877, 1.0]
["2026-09-24T18:20:23.849519+00:00", "trade", 12.585, 25.0]
["2026-09-24T18:20:23.853847+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:23.854293+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:23.854614+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:25.028124+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:25.107152+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:25.107593+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:26.141731+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:26.141756+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:26.145420+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:27.019211+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:27.019652+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:29.417137+00:00", "trade", 12.6081, 16.0]
["2026-09-24T18:20:29.418205+00:00", "trade", 12.6081, 44.0]
["2026-09-24T18:20:30.006427+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:30.888473+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:31.768465+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:20:31.769155+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:31.769667+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:31.769827+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:31.770278+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:31.770438+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:31.770514+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:31.770955+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:32.401737+00:00", "trade", 12.585, 7.0]
["2026-09-24T18:20:32.406885+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:20:33.063133+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:33.063142+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:34.322986+00:00", "trade", 12.58, 92.0]
["2026-09-24T18:20:34.322988+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:34.801223+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.049176+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:36.049195+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.059029+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.063208+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:20:36.064098+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:36.064119+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:36.064236+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.072857+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.072972+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.073298+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.092373+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.690150+00:00", "trade", 12.58, 69.0]
["2026-09-24T18:20:36.690152+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.690217+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.693941+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:36.958997+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:37.072162+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:37.075314+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:37.075314+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:37.075760+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:37.690204+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:38.186577+00:00", "trade", 12.58, 1200.0]
["2026-09-24T18:20:38.186653+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:20:38.186731+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:20:38.186812+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:20:38.189163+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:38.189163+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:38.189167+00:00", "trade", 12.58, 85.0]
["2026-09-24T18:20:38.189314+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:20:38.189684+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:38.598728+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:38.599164+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:38.600382+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:38.601139+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:38.683376+00:00", "trade", 12.5881, 1.0]
["2026-09-24T18:20:39.023274+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:39.595370+00:00", "trade", 12.585, 20.0]
["2026-09-24T18:20:39.599221+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:39.599722+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:39.609125+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:41.198491+00:00", "trade", 12.6046, 100.0]
["2026-09-24T18:20:41.256383+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:41.673870+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:20:41.673924+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:20:41.673978+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:20:41.674032+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:20:41.674086+00:00", "trade", 12.58, 356.0]
["2026-09-24T18:20:42.822065+00:00", "trade", 12.58, 31.0]
["2026-09-24T18:20:42.822068+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:42.822071+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:20:42.822071+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:42.822074+00:00", "trade", 12.58, 269.0]
["2026-09-24T18:20:42.822133+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:42.822163+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:42.822164+00:00", "trade", 12.58, 99.0]
["2026-09-24T18:20:42.822167+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:42.822434+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:42.822450+00:00", "trade", 12.58, 17.0]
["2026-09-24T18:20:42.822450+00:00", "trade", 12.58, 48.0]
["2026-09-24T18:20:42.822453+00:00", "trade", 12.58, 10.0]
["2026-09-24T18:20:42.822462+00:00", "trade", 12.58, 31.0]
["2026-09-24T18:20:42.822465+00:00", "trade", 12.58, 69.0]
["2026-09-24T18:20:42.822516+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:20:42.822534+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:42.822554+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:42.822589+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:20:42.822594+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:20:42.822609+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:20:42.822628+00:00", "trade", 12.58, 12.0]
["2026-09-24T18:20:42.822630+00:00", "trade", 12.58, 400.0]
["2026-09-24T18:20:42.822633+00:00", "trade", 12.58, 25.0]
["2026-09-24T18:20:42.822633+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:20:42.822654+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:20:42.822659+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:20:42.822669+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:20:42.822669+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:20:42.822674+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.822679+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.822679+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.822699+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:20:42.822709+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:20:42.822790+00:00", "trade", 12.58, 31.0]
["2026-09-24T18:20:42.822855+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:20:42.822900+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:20:42.822960+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.822985+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.822988+00:00", "trade", 12.58, 30.0]
["2026-09-24T18:20:42.822994+00:00", "trade", 12.58, 19.0]
["2026-09-24T18:20:42.823000+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.823005+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.823110+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.823153+00:00", "trade", 12.58, 25.0]
["2026-09-24T18:20:42.823162+00:00", "trade", 12.58, 25.0]
["2026-09-24T18:20:42.823162+00:00", "trade", 12.58, 28.0]
["2026-09-24T18:20:42.823742+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.823827+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.824027+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.825185+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.825310+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.825747+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:42.923810+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:43.363843+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:44.545748+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:44.545829+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:44.546229+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:44.546270+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:45.020376+00:00", "trade", 12.575, 14.0]
["2026-09-24T18:20:45.020945+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:45.024730+00:00", "trade", 12.575, 148.0]
["2026-09-24T18:20:45.025449+00:00", "trade", 12.575, 52.0]
["2026-09-24T18:20:45.053778+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:46.094051+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:47.180885+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:49.323258+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:50.456280+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:20:50.459729+00:00", "trade", 12.575, 300.0]
["2026-09-24T18:20:52.290367+00:00", "trade", 12.5777, 1.0]
["2026-09-24T18:20:57.150808+00:00", "trade", 12.5875, 1.0]
["2026-09-24T18:20:57.184202+00:00", "trade", 12.5786, 119.0]
["2026-09-24T18:20:57.450087+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:20:59.093454+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:20:59.093456+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:20:59.093459+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:20:59.093462+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:20:59.094047+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.094067+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.094197+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.094387+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.094663+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.094718+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.094758+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.095194+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.095214+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.095475+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.095505+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.097956+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.104597+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.182781+00:00", "trade", 12.575, 14.0]
["2026-09-24T18:20:59.182784+00:00", "trade", 12.57, 86.0]
["2026-09-24T18:20:59.183349+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.183349+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.183384+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:20:59.466799+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:00.006405+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:00.147421+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:00.147897+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:00.169494+00:00", "trade", 12.57, 350.0]
["2026-09-24T18:21:00.170586+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:00.171027+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:00.601928+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:01.599209+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:01.599249+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:01.599690+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:01.897228+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:07.801427+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:08.700587+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:21:08.701601+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:08.702037+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:08.703601+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:08.704032+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:08.704052+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:09.462288+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:09.462724+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:13.178751+00:00", "trade", 12.575, 8.0]
["2026-09-24T18:21:13.442708+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:21:13.444378+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:13.444859+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:14.359919+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:18.812485+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:18.814083+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:19.459587+00:00", "trade", 12.57, 5.0]
["2026-09-24T18:21:19.460533+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:19.460603+00:00", "trade", 12.575, 2.0]
["2026-09-24T18:21:19.461014+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.714757+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:21:22.714757+00:00", "trade", 12.57, 300.0]
["2026-09-24T18:21:22.714795+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.714890+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.714892+00:00", "trade", 12.57, 15.0]
["2026-09-24T18:21:22.714895+00:00", "trade", 12.57, 200.0]
["2026-09-24T18:21:22.714898+00:00", "trade", 12.57, 15.0]
["2026-09-24T18:21:22.714901+00:00", "trade", 12.57, 300.0]
["2026-09-24T18:21:22.714901+00:00", "trade", 12.57, 48.0]
["2026-09-24T18:21:22.714904+00:00", "trade", 12.57, 194.0]
["2026-09-24T18:21:22.714907+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:21:22.714961+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:21:22.714961+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:21:22.715148+00:00", "trade", 12.575, 18.0]
["2026-09-24T18:21:22.715151+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:21:22.715153+00:00", "trade", 12.57, 11.0]
["2026-09-24T18:21:22.715171+00:00", "trade", 12.57, 18.0]
["2026-09-24T18:21:22.715175+00:00", "trade", 12.57, 10.0]
["2026-09-24T18:21:22.715236+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.715276+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.715276+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.715516+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.715632+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.715712+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.715832+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.716073+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.720794+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.721235+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.725154+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:22.766247+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:25.526733+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:21:30.006428+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:32.203913+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:21:32.248320+00:00", "trade", 12.5719, 100.0]
["2026-09-24T18:21:38.035999+00:00", "trade", 12.5701, 1.0]
["2026-09-24T18:21:41.449989+00:00", "trade", 12.5781, 25.0]
["2026-09-24T18:21:42.759852+00:00", "trade", 12.597, 43.0]
["2026-09-24T18:21:42.767848+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:21:42.820702+00:00", "trade", 12.575, 6.0]
["2026-09-24T18:21:43.619348+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:45.569790+00:00", "trade", 12.5997, 1.0]
["2026-09-24T18:21:46.494201+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:47.550356+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:47.550441+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:47.553203+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:47.561177+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:51.609249+00:00", "trade", 12.5802, 1.0]
["2026-09-24T18:21:54.076317+00:00", "trade", 12.5781, 3.0]
["2026-09-24T18:21:54.076687+00:00", "trade", 12.5781, 1.0]
["2026-09-24T18:21:54.077970+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:54.367242+00:00", "trade", 12.57, 10.0]
["2026-09-24T18:21:55.095598+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:21:55.096516+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:55.099267+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:21:57.912152+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:00.006456+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:00.161405+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:02.648504+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:02.648529+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:02.650670+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:22:02.791953+00:00", "trade", 12.575, 500.0]
["2026-09-24T18:22:02.974915+00:00", "trade", 12.5786, 381.0]
["2026-09-24T18:22:03.469280+00:00", "trade", 12.5786, 1.0]
["2026-09-24T18:22:03.775454+00:00", "trade", 12.5787, 1.0]
["2026-09-24T18:22:07.542263+00:00", "trade", 12.57, 5.0]
["2026-09-24T18:22:07.542647+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:07.545844+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:07.547684+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:08.311155+00:00", "trade", 12.575, 24.0]
["2026-09-24T18:22:08.385435+00:00", "trade", 12.57, 301.0]
["2026-09-24T18:22:09.483104+00:00", "trade", 12.57, 94.0]
["2026-09-24T18:22:09.483107+00:00", "trade", 12.57, 8.0]
["2026-09-24T18:22:09.483110+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:22:09.483110+00:00", "trade", 12.57, 98.0]
["2026-09-24T18:22:09.483684+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:22:09.484071+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:09.484191+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:09.484271+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:09.484311+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:09.484632+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:11.798348+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:12.414706+00:00", "trade", 12.58, 140.0]
["2026-09-24T18:22:16.068134+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:16.385652+00:00", "trade", 12.597, 100.0]
["2026-09-24T18:22:16.458128+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:17.687158+00:00", "trade", 12.575, 2.0]
["2026-09-24T18:22:19.049235+00:00", "trade", 12.575, 16.0]
["2026-09-24T18:22:19.049238+00:00", "trade", 12.575, 89.0]
["2026-09-24T18:22:19.049255+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:19.049325+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:19.304519+00:00", "trade", 12.575, 148.0]
["2026-09-24T18:22:19.305689+00:00", "trade", 12.575, 148.0]
["2026-09-24T18:22:19.306107+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:19.382534+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:19.383451+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:19.383571+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:19.383611+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:19.411595+00:00", "trade", 12.58, 60.0]
["2026-09-24T18:22:19.412219+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:19.420502+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:19.420624+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:19.641216+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:19.690344+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:19.807151+00:00", "trade", 12.575, 148.0]
["2026-09-24T18:22:19.807271+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:19.807647+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:19.808187+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:19.890155+00:00", "trade", 12.575, 104.0]
["2026-09-24T18:22:20.603183+00:00", "trade", 12.575, 500.0]
["2026-09-24T18:22:21.226050+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:21.226051+00:00", "trade", 12.58, 48.0]
["2026-09-24T18:22:21.226490+00:00", "trade", 12.58, 256.0]
["2026-09-24T18:22:21.226531+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:21.444930+00:00", "trade", 12.596, 100.0]
["2026-09-24T18:22:22.024037+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:22:22.024116+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:22.024176+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:22.029405+00:00", "trade", 12.5795, 2.0]
["2026-09-24T18:22:22.205517+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:22.234049+00:00", "trade", 12.5799, 98.0]
["2026-09-24T18:22:22.234539+00:00", "trade", 12.58, 98.0]
["2026-09-24T18:22:22.234577+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:23.606154+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:23.606204+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:23.607101+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:23.607542+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:24.104814+00:00", "trade", 12.575, 44.0]
["2026-09-24T18:22:24.110106+00:00", "trade", 12.575, 48.0]
["2026-09-24T18:22:24.165261+00:00", "trade", 12.575, 48.0]
["2026-09-24T18:22:24.165988+00:00", "trade", 12.575, 103.0]
["2026-09-24T18:22:25.742704+00:00", "trade", 12.575, 100.0]
["2026-09-24T18:22:27.131761+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:22:27.131854+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:22:30.006484+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:32.329036+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:32.329121+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:22:32.329227+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:22:32.329242+00:00", "trade", 12.58, 197.0]
["2026-09-24T18:22:32.329245+00:00", "trade", 12.58, 5.0]
["2026-09-24T18:22:32.329247+00:00", "quote", 12.57, 12.59]
["2026-09-24T18:22:32.329248+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:22:32.329248+00:00", "trade", 12.58, 300.0]
["2026-09-24T18:22:32.329297+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.329317+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.329347+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.329392+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:22:32.329524+00:00", "trade", 12.58, 51.0]
["2026-09-24T18:22:32.329567+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.329623+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.329623+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.329633+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.329638+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:22:32.329658+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:22:32.329678+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:22:32.329678+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:22:32.329713+00:00", "quote", 12.58, 12.58]
["2026-09-24T18:22:32.329718+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.329988+00:00", "trade", 12.58, 15.0]
["2026-09-24T18:22:32.330059+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.330059+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.330059+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.330074+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.330079+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.330090+00:00", "trade", 12.575, 600.0]
["2026-09-24T18:22:32.330284+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.330535+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.330550+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.330896+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.331081+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.331377+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.332018+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.332098+00:00", "trade", 12.58, 2.0]
["2026-09-24T18:22:32.350462+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.404045+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:22:32.404081+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:22:32.404522+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.404522+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.404561+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:32.411028+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:22:32.598513+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:33.578663+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:33.587068+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:34.412421+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:22:34.413336+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:34.413772+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:34.413812+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:35.413159+00:00", "trade", 12.585, 12.0]
["2026-09-24T18:22:35.413739+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:35.414220+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:35.483449+00:00", "trade", 12.58, 264.0]
["2026-09-24T18:22:35.484001+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:36.118322+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:36.193606+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:36.194052+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:36.759459+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:36.760056+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:36.760537+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:37.622936+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:37.641946+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:40.140197+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:40.140638+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:40.335699+00:00", "trade", 12.5801, 44.0]
["2026-09-24T18:22:41.338506+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:43.404749+00:00", "trade", 12.58, 88.0]
["2026-09-24T18:22:43.404752+00:00", "trade", 12.58, 12.0]
["2026-09-24T18:22:43.405379+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:43.405815+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:43.406176+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:43.406256+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:44.749536+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:46.053046+00:00", "trade", 12.5801, 2500.0]
["2026-09-24T18:22:46.053637+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:46.829919+00:00", "trade", 12.5762, 1.0]
["2026-09-24T18:22:47.875426+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:22:47.875973+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:47.876429+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:49.056174+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:50.014246+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:50.054103+00:00", "trade", 12.585, 45.0]
["2026-09-24T18:22:50.054657+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:50.055139+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:50.112033+00:00", "trade", 12.58, 129.0]
["2026-09-24T18:22:50.112084+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:22:50.112138+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:22:50.112190+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:22:50.112244+00:00", "trade", 12.58, 83.0]
["2026-09-24T18:22:50.112676+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:50.112876+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:51.201870+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:51.201870+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:51.202015+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:51.202291+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:51.944078+00:00", "trade", 12.5952, 100.0]
["2026-09-24T18:22:52.284424+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:52.284504+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:52.537507+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:52.537943+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:53.019301+00:00", "trade", 12.58, 16.0]
["2026-09-24T18:22:53.019421+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:22:53.019941+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:53.019991+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:53.022577+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:53.899867+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:57.781059+00:00", "trade", 12.58, 85.0]
["2026-09-24T18:22:57.781062+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:22:57.781066+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:22:57.781066+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:22:57.781071+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:22:57.781071+00:00", "trade", 12.58, 9.0]
["2026-09-24T18:22:57.781071+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:22:57.782049+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:22:57.782129+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:00.006517+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:00.348428+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:23:01.350084+00:00", "trade", 12.5967, 81.0]
["2026-09-24T18:23:03.014593+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:23:03.916634+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:23:03.916637+00:00", "trade", 12.58, 13.0]
["2026-09-24T18:23:03.916640+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:23:03.916643+00:00", "trade", 12.58, 180.0]
["2026-09-24T18:23:05.303519+00:00", "trade", 12.585, 1152.0]
["2026-09-24T18:23:06.352150+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:23:06.352201+00:00", "trade", 12.58, 256.0]
["2026-09-24T18:23:06.891470+00:00", "trade", 12.58, 94.0]
["2026-09-24T18:23:06.891470+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:23:11.928251+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:23:14.229315+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:14.229796+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:14.475426+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:14.792376+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:14.792416+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:14.792852+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:14.951390+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:15.039420+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:15.377488+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:23:15.378848+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:16.095681+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:19.809625+00:00", "trade", 12.585, 8.0]
["2026-09-24T18:23:19.810687+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:23:19.934759+00:00", "trade", 12.5916, 1.0]
["2026-09-24T18:23:20.738138+00:00", "trade", 12.588, 70.0]
["2026-09-24T18:23:20.743289+00:00", "trade", 12.5875, 70.0]
["2026-09-24T18:23:23.447165+00:00", "trade", 12.5881, 10.0]
["2026-09-24T18:23:24.406705+00:00", "trade", 12.59, 22.0]
["2026-09-24T18:23:24.407223+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:24.407223+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:24.470805+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:26.379782+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:26.381546+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:27.243169+00:00", "trade", 12.5974, 50.0]
["2026-09-24T18:23:28.669830+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:23:29.747478+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:30.006550+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:33.984531+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:23:33.985498+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:34.083436+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:23:35.143251+00:00", "trade", 12.5779, 100.0]
["2026-09-24T18:23:37.185515+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:37.221762+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:37.221919+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:23:38.614596+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:23:41.153658+00:00", "trade", 12.585, 4.0]
["2026-09-24T18:23:41.160349+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:23:41.173460+00:00", "trade", 12.585, 3.0]
["2026-09-24T18:23:41.282786+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:23:42.763732+00:00", "trade", 12.5795, 1.0]
["2026-09-24T18:23:42.809351+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:23:43.046721+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:43.080561+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:23:43.552568+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:23:43.779029+00:00", "trade", 12.585, 12.0]
["2026-09-24T18:23:43.910083+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:44.405578+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:45.304896+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:23:45.305421+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:45.534045+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:23:47.024596+00:00", "trade", 12.585, 48.0]
["2026-09-24T18:23:47.026689+00:00", "trade", 12.585, 148.0]
["2026-09-24T18:23:47.027559+00:00", "trade", 12.585, 104.0]
["2026-09-24T18:23:48.401757+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:23:49.418370+00:00", "trade", 12.585, 140.0]
["2026-09-24T18:23:49.478159+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:23:49.522039+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:23:49.599248+00:00", "trade", 12.585, 58.0]
["2026-09-24T18:23:54.994186+00:00", "trade", 12.5824, 100.0]
["2026-09-24T18:24:00.006594+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:00.089604+00:00", "trade", 12.5973, 53.0]
["2026-09-24T18:24:00.191176+00:00", "trade", 12.585, 26.0]
["2026-09-24T18:24:00.191179+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:24:00.191855+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:00.191855+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:00.192281+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:00.949189+00:00", "trade", 12.58, 12.0]
["2026-09-24T18:24:00.949192+00:00", "trade", 12.58, 188.0]
["2026-09-24T18:24:00.949454+00:00", "trade", 12.585, 21.0]
["2026-09-24T18:24:00.949815+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:00.950537+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:00.952141+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:00.952582+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:05.923827+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:24:05.923827+00:00", "trade", 12.58, 94.0]
["2026-09-24T18:24:05.923830+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:24:05.925557+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:05.926039+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:18.905535+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:18.905976+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:18.989809+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:24:19.661031+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:24:21.545723+00:00", "trade", 12.58, 31.0]
["2026-09-24T18:24:21.546315+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:21.546315+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:21.546355+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:21.546441+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:24:21.548275+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:22.156390+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:24:28.246331+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:24:28.247366+00:00", "trade", 12.585, 4.0]
["2026-09-24T18:24:29.132741+00:00", "trade", 12.58, 94.0]
["2026-09-24T18:24:29.132741+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:24:29.132743+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:24:29.133698+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:29.133778+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:29.134459+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:29.136134+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:30.006622+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:33.395443+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:24:33.395443+00:00", "trade", 12.58, 15.0]
["2026-09-24T18:24:33.395448+00:00", "trade", 12.58, 20.0]
["2026-09-24T18:24:33.395448+00:00", "trade", 12.58, 65.0]
["2026-09-24T18:24:33.395466+00:00", "trade", 12.58, 35.0]
["2026-09-24T18:24:33.395466+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:24:33.395469+00:00", "trade", 12.58, 8.0]
["2026-09-24T18:24:33.396045+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:33.396045+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:33.401087+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:34.174500+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:35.008514+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:24:36.530647+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:24:38.060484+00:00", "trade", 12.585, 20.0]
["2026-09-24T18:24:38.095042+00:00", "trade", 12.5824, 1.0]
["2026-09-24T18:24:39.340775+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:39.341256+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:39.873274+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:24:39.873274+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:39.983787+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:24:39.984263+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:40.422046+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:40.792067+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:24:40.792368+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:43.138010+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:43.138451+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:24:46.122552+00:00", "trade", 12.5886, 2.0]
["2026-09-24T18:24:46.472760+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:24:47.740541+00:00", "trade", 12.582, 10.0]
["2026-09-24T18:24:47.900994+00:00", "trade", 12.5813, 2.0]
["2026-09-24T18:24:49.363501+00:00", "trade", 12.581, 1.0]
["2026-09-24T18:24:53.858496+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:00.006640+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:00.726525+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:03.448243+00:00", "trade", 12.585, 302.0]
["2026-09-24T18:25:03.449620+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:25:03.449656+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:03.450673+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:25:03.454068+00:00", "trade", 12.5801, 1.0]
["2026-09-24T18:25:06.402146+00:00", "trade", 12.5801, 200.0]
["2026-09-24T18:25:06.402810+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:06.403292+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:07.019531+00:00", "trade", 12.585, 26.0]
["2026-09-24T18:25:08.262717+00:00", "trade", 12.5799, 10.0]
["2026-09-24T18:25:08.324082+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:08.324518+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:11.658943+00:00", "trade", 12.585, 9.0]
["2026-09-24T18:25:11.659421+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:11.659457+00:00", "trade", 12.585, 146.0]
["2026-09-24T18:25:11.659642+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.250439+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.250593+00:00", "trade", 12.585, 33.0]
["2026-09-24T18:25:12.256794+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:25:12.257837+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.258037+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.258273+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.265570+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.265651+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:25:12.265651+00:00", "trade", 12.58, 14.0]
["2026-09-24T18:25:12.265654+00:00", "trade", 12.58, 3.0]
["2026-09-24T18:25:12.265654+00:00", "trade", 12.58, 73.0]
["2026-09-24T18:25:12.266277+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.266277+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.266317+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.266758+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.266999+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.267074+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:12.316384+00:00", "trade", 12.585, 36.0]
["2026-09-24T18:25:12.317734+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:15.420669+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:25:15.421663+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:15.421663+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:15.422224+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:15.422665+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:16.420727+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:17.981831+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:17.985565+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.033870+00:00", "trade", 12.585, 114.0]
["2026-09-24T18:25:18.037972+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:25:18.096770+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.224699+00:00", "trade", 12.59, 400.0]
["2026-09-24T18:25:18.224701+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224750+00:00", "trade", 12.59, 600.0]
["2026-09-24T18:25:18.224750+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224756+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224756+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224759+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224760+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.224762+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224765+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:25:18.224765+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224768+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:25:18.224768+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:25:18.224780+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:25:18.224783+00:00", "trade", 12.59, 420.0]
["2026-09-24T18:25:18.224785+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.224786+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224786+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:25:18.224789+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:25:18.224834+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224834+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:25:18.224845+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.224875+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.224885+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.224890+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.224905+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.225191+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:25:18.225381+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.225387+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.225387+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.225392+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.225396+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.225396+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.225446+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.225481+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.226310+00:00", "trade", 12.59, 252.0]
["2026-09-24T18:25:18.226319+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:25:18.226319+00:00", "trade", 12.59, 400.0]
["2026-09-24T18:25:18.226322+00:00", "trade", 12.59, 181.0]
["2026-09-24T18:25:18.226348+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.226373+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.226409+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:25:18.226489+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.226619+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.228484+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.228524+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.228764+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.232797+00:00", "trade", 12.59, 1000.0]
["2026-09-24T18:25:18.235151+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:25:18.235530+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.269130+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.419298+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.419559+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.419584+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.419874+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.420030+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.422451+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.422466+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.422841+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.450277+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.560184+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:25:18.592315+00:00", "trade", 12.6, 280.0]
["2026-09-24T18:25:18.592424+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:25:18.592424+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:25:18.592427+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:25:18.592427+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:25:18.592501+00:00", "trade", 12.6, 31.0]
["2026-09-24T18:25:18.592520+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:25:18.593320+00:00", "trade", 12.6, 12.0]
["2026-09-24T18:25:18.593322+00:00", "trade", 12.6, 140.0]
["2026-09-24T18:25:18.593326+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:25:18.593363+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:25:18.594069+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:25:18.595603+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:25:18.602215+00:00", "trade", 12.595, 900.0]
["2026-09-24T18:25:18.621399+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:25:18.633248+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:25:18.656728+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:25:18.656804+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:25:18.667446+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:25:18.667459+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.667630+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.667700+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.668908+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.669860+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.671524+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.674571+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.674711+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.675298+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.686089+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.686254+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.698708+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.717846+00:00", "trade", 12.605, 148.0]
["2026-09-24T18:25:18.752166+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.753745+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.758858+00:00", "trade", 12.605, 148.0]
["2026-09-24T18:25:18.766771+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.786027+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.798180+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.859166+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.861406+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.861571+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.895103+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:25:18.912117+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:18.912127+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:19.030173+00:00", "trade", 12.605, 300.0]
["2026-09-24T18:25:19.591109+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:19.758436+00:00", "trade", 12.605, 51.0]
["2026-09-24T18:25:19.758436+00:00", "trade", 12.605, 24.0]
["2026-09-24T18:25:19.771231+00:00", "trade", 12.605, 28.0]
["2026-09-24T18:25:19.831617+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:19.933278+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:25:20.122781+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:20.123192+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:20.123432+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:20.133125+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:20.137955+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:25:20.138663+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:20.139305+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:20.139636+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:20.194925+00:00", "trade", 12.605, 11.0]
["2026-09-24T18:25:20.583217+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:21.195643+00:00", "trade", 12.605, 2.0]
["2026-09-24T18:25:21.602530+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:21.661170+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:21.914629+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:22.091184+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:23.998728+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:24.091093+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:25:24.092035+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:27.122602+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:25:27.975580+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:27.978563+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:27.982652+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:27.999061+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:28.085377+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:29.580293+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:29.741276+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:29.938381+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:30.006669+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:31.776890+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:31.880923+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:33.698828+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:33.707298+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:33.991891+00:00", "trade", 12.5903, 1.0]
["2026-09-24T18:25:33.992958+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:34.653040+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:25:34.653943+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:34.731226+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:25:34.833876+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:34.834854+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:34.904124+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:34.904184+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:35.118219+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:35.218398+00:00", "trade", 12.605, 300.0]
["2026-09-24T18:25:35.226908+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:35.228030+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:35.290860+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:35.291054+00:00", "trade", 12.61, 140.0]
["2026-09-24T18:25:35.291076+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:25:35.291079+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:25:35.291082+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:25:35.291082+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:25:35.291086+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:25:35.291139+00:00", "trade", 12.61, 6.0]
["2026-09-24T18:25:35.291160+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:25:35.291160+00:00", "trade", 12.61, 80.0]
["2026-09-24T18:25:35.291171+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:25:35.291171+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:25:35.291201+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:25:35.291311+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:25:35.291542+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:25:35.291552+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.291717+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.291777+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.291882+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.291902+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.291902+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.292023+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.292053+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.292093+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.292158+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.293381+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.297787+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.297797+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.298974+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.299014+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.299395+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.299395+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.299631+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:35.300428+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:36.499313+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:36.499850+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:36.592009+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:36.796501+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:36.796887+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:36.796972+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:36.806811+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:36.815722+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:37.172525+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:25:37.173133+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:37.173244+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:37.173600+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:37.173885+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:37.346020+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:38.378205+00:00", "trade", 12.6199, 1.0]
["2026-09-24T18:25:39.099517+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.100961+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.176891+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.238328+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.238563+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.239004+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.241846+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.241871+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.242377+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.470737+00:00", "trade", 12.5961, 33.0]
["2026-09-24T18:25:39.646632+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:25:39.646701+00:00", "trade", 12.61, 15.0]
["2026-09-24T18:25:39.646735+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.647337+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.647658+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:39.649347+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:41.438338+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:41.598610+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:41.598645+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:41.598710+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:43.276735+00:00", "trade", 12.615, 6.0]
["2026-09-24T18:25:45.858688+00:00", "trade", 12.6199, 25.0]
["2026-09-24T18:25:45.961861+00:00", "trade", 12.5841, 25.0]
["2026-09-24T18:25:47.127055+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:25:47.127079+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:25:47.127083+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:47.127086+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:25:47.127086+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:25:47.127086+00:00", "trade", 12.61, 700.0]
["2026-09-24T18:25:47.127088+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:25:47.127130+00:00", "trade", 12.61, 34.0]
["2026-09-24T18:25:47.127134+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:25:47.127134+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:25:47.127136+00:00", "trade", 12.61, 20.0]
["2026-09-24T18:25:47.127139+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:25:47.127173+00:00", "trade", 12.61, 15.0]
["2026-09-24T18:25:47.127176+00:00", "trade", 12.61, 18.0]
["2026-09-24T18:25:47.127178+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:25:47.127365+00:00", "trade", 12.615, 49.0]
["2026-09-24T18:25:47.127365+00:00", "trade", 12.61, 15.0]
["2026-09-24T18:25:47.127369+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:47.127369+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:25:47.127371+00:00", "trade", 12.61, 139.0]
["2026-09-24T18:25:47.127374+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:25:47.127584+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:25:47.127589+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:25:47.127684+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:25:47.127770+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:47.127861+00:00", "trade", 12.61, 15.0]
["2026-09-24T18:25:47.127870+00:00", "trade", 12.61, 11.0]
["2026-09-24T18:25:47.127885+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:47.128246+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:47.128286+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:47.130251+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:47.131574+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:47.205359+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:25:47.205590+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:47.781532+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:49.133422+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:25:49.568844+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:51.066065+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:51.066356+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:51.158275+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:51.228979+00:00", "trade", 12.605, 33.0]
["2026-09-24T18:25:51.229060+00:00", "trade", 12.605, 148.0]
["2026-09-24T18:25:51.229442+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:25:51.230262+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:51.230823+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:54.020062+00:00", "trade", 12.605, 14.0]
["2026-09-24T18:25:54.020884+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:54.370120+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:54.370597+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:55.707790+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:25:55.714950+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:25:56.678589+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:57.430034+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:57.430515+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:57.980134+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:59.670721+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:25:59.837378+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:00.006691+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:00.363882+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:00.364153+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:00.364699+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:00.577576+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:00.974361+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:01.231614+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:02.103621+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:02.103625+00:00", "trade", 12.61, 16.0]
["2026-09-24T18:26:02.104097+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:02.153756+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:02.154031+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:02.347442+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:02.612228+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:02.675077+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:02.755053+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:02.883253+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:26:02.883292+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:26:06.589585+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:26:07.312576+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:26:07.312579+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:26:07.312582+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:26:07.312585+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:26:07.312588+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:26:07.312588+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:26:07.312819+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:26:07.312829+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:26:07.312864+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:26:07.312870+00:00", "trade", 12.61, 260.0]
["2026-09-24T18:26:07.312870+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:26:07.312870+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:26:07.312870+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:26:07.312873+00:00", "trade", 12.61, 500.0]
["2026-09-24T18:26:07.312922+00:00", "trade", 12.61, 84.0]
["2026-09-24T18:26:07.312946+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:26:07.312970+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.312985+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.313050+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.313075+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.313345+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.313451+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.313541+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.313586+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.313625+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:26:07.313696+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.313987+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.313987+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.314528+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.413509+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.413579+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.605677+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:07.801558+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:08.611553+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:26:08.612470+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:08.612620+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:08.669110+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:09.054337+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:09.054944+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:10.601638+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:26:10.745974+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:26:10.745974+00:00", "trade", 12.61, 7.0]
["2026-09-24T18:26:10.745974+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:26:10.745977+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:26:10.745980+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:26:10.745980+00:00", "trade", 12.61, 13.0]
["2026-09-24T18:26:10.745983+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:26:10.745983+00:00", "trade", 12.61, 13.0]
["2026-09-24T18:26:10.745986+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:26:10.746112+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:26:10.746132+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:26:10.746233+00:00", "trade", 12.61, 29.0]
["2026-09-24T18:26:10.746233+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:26:10.746233+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:26:10.746239+00:00", "trade", 12.61, 6.0]
["2026-09-24T18:26:10.746239+00:00", "trade", 12.61, 15.0]
["2026-09-24T18:26:10.746242+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:26:10.746242+00:00", "trade", 12.61, 11.0]
["2026-09-24T18:26:10.746242+00:00", "trade", 12.61, 11.0]
["2026-09-24T18:26:10.746267+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746318+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746318+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746603+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746603+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746643+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746764+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746764+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746804+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746844+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746884+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.746924+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.747044+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.747044+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.747084+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.748763+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.754923+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:10.791736+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:14.140573+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:14.671933+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:14.676760+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:14.677055+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:14.677226+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:26:14.677501+00:00", "quote", 12.6, 12.62]
["2026-09-24T18:26:14.677772+00:00", "quote", 12.6, 12.62]
["2026-09-24T18:26:14.677972+00:00", "quote", 12.6, 12.62]
["2026-09-24T18:26:14.678083+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:14.678093+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:14.678193+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:14.679762+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:14.702281+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:15.209278+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:15.209799+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:15.209814+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:16.171570+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:16.176367+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:16.176382+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:16.183764+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:16.191157+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:16.192114+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:16.192610+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:17.469746+00:00", "trade", 12.61, 12.0]
["2026-09-24T18:26:17.469748+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:19.026846+00:00", "trade", 12.605, 20.0]
["2026-09-24T18:26:19.027413+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:19.638621+00:00", "trade", 12.605, 69.0]
["2026-09-24T18:26:19.639255+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:19.639736+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:20.419138+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:20.419664+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:21.057854+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:21.679188+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:26:21.680116+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:21.680195+00:00", "trade", 12.605, 2.0]
["2026-09-24T18:26:21.875592+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:23.767789+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:24.267895+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:25.961098+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:28.230395+00:00", "trade", 12.61, 8.0]
["2026-09-24T18:26:28.231807+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:28.232248+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:28.247785+00:00", "trade", 12.5991, 1.0]
["2026-09-24T18:26:29.162183+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:29.417668+00:00", "trade", 12.5961, 100.0]
["2026-09-24T18:26:30.006721+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:32.969507+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:33.002195+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:34.776967+00:00", "trade", 12.6029, 100.0]
["2026-09-24T18:26:35.078505+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:37.647004+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:40.487905+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:40.487950+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:40.490752+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:44.997634+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:26:46.454773+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:26:46.455770+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:46.457570+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:46.458011+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:50.324345+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:50.324786+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:50.493002+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:52.218251+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:54.285991+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:54.286433+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:54.454259+00:00", "trade", 12.6086, 4.0]
["2026-09-24T18:26:54.454889+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:54.672324+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:26:55.939530+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:26:57.353809+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:00.006738+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:00.445313+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:00.445316+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:27:00.446275+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:00.446756+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:00.446997+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:00.586669+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:02.611294+00:00", "trade", 12.5951, 8.0]
["2026-09-24T18:27:02.612103+00:00", "trade", 12.5951, 40.0]
["2026-09-24T18:27:05.123246+00:00", "trade", 12.5951, 100.0]
["2026-09-24T18:27:05.718428+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:05.718533+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:09.270824+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:10.495862+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:10.497622+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:10.498062+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:10.916109+00:00", "trade", 12.6059, 300.0]
["2026-09-24T18:27:12.359030+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:14.353862+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:27:14.354914+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:14.355155+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:14.422059+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:14.642249+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:14.642730+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:15.142290+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:15.599759+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:15.600231+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:17.236192+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:17.242462+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:17.249539+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:18.717120+00:00", "trade", 12.6099, 30.0]
["2026-09-24T18:27:20.844005+00:00", "trade", 12.6081, 50.0]
["2026-09-24T18:27:20.845042+00:00", "trade", 12.605, 2.0]
["2026-09-24T18:27:22.199294+00:00", "trade", 12.6083, 1.0]
["2026-09-24T18:27:22.475276+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:22.475708+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:23.395493+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:23.395934+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:23.395934+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:23.396857+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:23.411176+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.112202+00:00", "trade", 12.605, 148.0]
["2026-09-24T18:27:24.113208+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.113498+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:27:24.114526+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.185047+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:27:24.186632+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:27:24.186635+00:00", "trade", 12.6, 52.0]
["2026-09-24T18:27:24.187239+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.187550+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.187991+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.188031+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.188973+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.189470+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.696116+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:24.938203+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:25.187251+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:27.416441+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:27.848271+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:27:27.848400+00:00", "trade", 12.605, 750.0]
["2026-09-24T18:27:28.483418+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:29.788892+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:29.788895+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:27:29.789093+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:29.789148+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:29.789173+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:29.789413+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:29.824241+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:29.851231+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:30.006766+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:30.517954+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:31.789678+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:27:33.337816+00:00", "trade", 12.5982, 100.0]
["2026-09-24T18:27:33.990575+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:34.503206+00:00", "trade", 12.5944, 40.0]
["2026-09-24T18:27:35.105285+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:37.032396+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:38.727825+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:27:38.872743+00:00", "trade", 12.605, 3.0]
["2026-09-24T18:27:38.873726+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:40.285995+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:42.064964+00:00", "trade", 12.61, 9.0]
["2026-09-24T18:27:42.065484+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:44.370760+00:00", "trade", 12.605, 30.0]
["2026-09-24T18:27:45.778173+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:46.236679+00:00", "trade", 12.605, 12.0]
["2026-09-24T18:27:46.236681+00:00", "trade", 12.605, 15.0]
["2026-09-24T18:27:46.236684+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:27:46.236725+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:46.237682+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:27:46.238078+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:49.878725+00:00", "trade", 12.6067, 1000.0]
["2026-09-24T18:27:51.699012+00:00", "trade", 12.6019, 70.0]
["2026-09-24T18:27:51.699372+00:00", "trade", 12.6019, 1.0]
["2026-09-24T18:27:52.259156+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:27:52.259756+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:52.259836+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:52.260353+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:52.261821+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:52.305012+00:00", "trade", 12.605, 39.0]
["2026-09-24T18:27:52.305570+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:53.260069+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:27:54.330469+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:54.448264+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:59.266934+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:27:59.268224+00:00", "trade", 12.61, 11.0]
["2026-09-24T18:27:59.268374+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:27:59.269272+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:59.269352+00:00", "trade", 12.61, 79.0]
["2026-09-24T18:27:59.269355+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:27:59.269358+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:27:59.269358+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:27:59.269361+00:00", "trade", 12.61, 115.0]
["2026-09-24T18:27:59.269393+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:59.269854+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:59.269954+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:59.269994+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:59.270049+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:59.270235+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:59.270235+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:27:59.272362+00:00", "trade", 12.61, 89.0]
["2026-09-24T18:27:59.398886+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:00.006789+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:00.270232+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:28:01.333745+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:01.333745+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:01.334367+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:28:01.335414+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:03.525616+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:03.616487+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:04.968728+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:05.087271+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:05.442386+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:06.342385+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:06.347151+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.009392+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:28:07.010844+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:28:07.457827+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.466018+00:00", "trade", 12.61, 69.0]
["2026-09-24T18:28:07.466042+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.466498+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.466513+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.466543+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.466618+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.466658+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.466739+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:28:07.466742+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:28:07.466745+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:28:07.466763+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:28:07.466766+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:28:07.466769+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.466772+00:00", "trade", 12.61, 120.0]
["2026-09-24T18:28:07.466772+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:28:07.466772+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:28:07.466778+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.466788+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.466793+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.466818+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.466874+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467144+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:07.467234+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:07.467275+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:07.467287+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:07.467290+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:07.467293+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:07.467293+00:00", "trade", 12.61, 60.0]
["2026-09-24T18:28:07.467340+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:07.467398+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:28:07.467400+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467420+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467430+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467488+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:28:07.467500+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467520+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467533+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:28:07.467600+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467608+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:28:07.467640+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467640+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467676+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.467821+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:07.467826+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:07.467941+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.468016+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.468041+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.468042+00:00", "trade", 12.61, 78.0]
["2026-09-24T18:28:07.468141+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:07.468197+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:07.468352+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:07.468362+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:07.468408+00:00", "trade", 12.61, 27.0]
["2026-09-24T18:28:07.468444+00:00", "trade", 12.61, 20.0]
["2026-09-24T18:28:07.468938+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:28:07.468939+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:07.524225+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.524872+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.524882+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:07.603825+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:08.635356+00:00", "trade", 12.61, 60.0]
["2026-09-24T18:28:08.635377+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:28:08.635452+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:08.635703+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:08.636269+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:08.639034+00:00", "trade", 12.615, 148.0]
["2026-09-24T18:28:08.639154+00:00", "trade", 12.615, 252.0]
["2026-09-24T18:28:08.644519+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:09.094315+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:09.094365+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:09.094748+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:28:09.094881+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:09.095267+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:09.467509+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:09.467950+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:09.640165+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:11.145892+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:28:11.145952+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:12.635350+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:12.888422+00:00", "trade", 12.615, 39.0]
["2026-09-24T18:28:12.888422+00:00", "trade", 12.615, 28.0]
["2026-09-24T18:28:12.888979+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:12.890372+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:12.892577+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:12.917933+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:12.973526+00:00", "trade", 12.61, 11.0]
["2026-09-24T18:28:12.973531+00:00", "trade", 12.61, 6.0]
["2026-09-24T18:28:12.973534+00:00", "trade", 12.61, 41.0]
["2026-09-24T18:28:12.973537+00:00", "trade", 12.61, 12.0]
["2026-09-24T18:28:12.973541+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:12.973541+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:12.973544+00:00", "trade", 12.61, 9.0]
["2026-09-24T18:28:12.973545+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:12.973546+00:00", "trade", 12.61, 30.0]
["2026-09-24T18:28:12.973552+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:12.973552+00:00", "trade", 12.61, 900.0]
["2026-09-24T18:28:12.973552+00:00", "trade", 12.61, 6.0]
["2026-09-24T18:28:12.973555+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:12.973786+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:12.973787+00:00", "trade", 12.615, 10.0]
["2026-09-24T18:28:12.973790+00:00", "trade", 12.615, 21.0]
["2026-09-24T18:28:12.973790+00:00", "trade", 12.61, 480.0]
["2026-09-24T18:28:12.973793+00:00", "trade", 12.61, 269.0]
["2026-09-24T18:28:12.973956+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:12.973961+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:12.974048+00:00", "trade", 12.61, 500.0]
["2026-09-24T18:28:12.974072+00:00", "trade", 12.61, 32.0]
["2026-09-24T18:28:12.974075+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:12.974086+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:12.974117+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:12.974137+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:12.974247+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:12.974327+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:12.974352+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:12.974593+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:12.974688+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:12.974883+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:12.976407+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:13.020702+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:13.051676+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:13.052192+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:13.052623+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:28:13.055152+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:13.055155+00:00", "trade", 12.61, 93.0]
["2026-09-24T18:28:13.055711+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:28:13.055796+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.055806+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.055816+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.056147+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.056147+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.056267+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.056312+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.599361+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.602142+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.602293+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.602729+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.779911+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:13.813591+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:15.299561+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:15.300027+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:16.078295+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:17.119913+00:00", "trade", 12.6085, 61.0]
["2026-09-24T18:28:17.473471+00:00", "trade", 12.608, 1.0]
["2026-09-24T18:28:18.138321+00:00", "trade", 12.615, 49.0]
["2026-09-24T18:28:18.138793+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:18.807965+00:00", "trade", 12.61, 31.0]
["2026-09-24T18:28:18.807971+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:18.807971+00:00", "trade", 12.61, 69.0]
["2026-09-24T18:28:18.808544+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:18.809025+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:18.810704+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:19.599839+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:19.601442+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:19.974567+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:28:21.883469+00:00", "trade", 12.5954, 40.0]
["2026-09-24T18:28:28.079385+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:28:30.006807+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:31.767875+00:00", "trade", 12.615, 10.0]
["2026-09-24T18:28:32.293589+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:34.072782+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:34.073263+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:34.340425+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:35.032535+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:28:35.846803+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:36.522863+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:36.523304+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:38.265749+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:38.266181+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:38.267509+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:38.267985+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:38.376062+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:38.938808+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:38.938808+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:40.386996+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:28:41.032637+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:41.032637+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:41.033567+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:41.034048+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:41.034409+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:43.102371+00:00", "trade", 12.615, 16.0]
["2026-09-24T18:28:43.102374+00:00", "trade", 12.615, 18.0]
["2026-09-24T18:28:43.103277+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:43.103718+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:43.104199+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:43.219228+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:43.995126+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:46.282059+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:46.282114+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:46.483679+00:00", "trade", 12.61, 25.0]
["2026-09-24T18:28:46.483679+00:00", "trade", 12.61, 13.0]
["2026-09-24T18:28:46.483683+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:28:46.483683+00:00", "trade", 12.61, 29.0]
["2026-09-24T18:28:46.483992+00:00", "trade", 12.612, 200.0]
["2026-09-24T18:28:46.484336+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:46.484392+00:00", "trade", 12.6114, 100.0]
["2026-09-24T18:28:46.484407+00:00", "trade", 12.6105, 100.0]
["2026-09-24T18:28:46.484777+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:46.485017+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:46.507761+00:00", "trade", 12.6107, 530.0]
["2026-09-24T18:28:47.601542+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:50.328106+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:51.937560+00:00", "trade", 12.615, 148.0]
["2026-09-24T18:28:51.940913+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:51.941389+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:51.944786+00:00", "trade", 12.615, 52.0]
["2026-09-24T18:28:52.083043+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:28:52.083110+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:28:53.155145+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:54.796999+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:28:54.798079+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:54.798560+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:55.599409+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:28:55.600540+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:28:56.671896+00:00", "trade", 12.6119, 40.0]
["2026-09-24T18:28:57.026176+00:00", "trade", 12.615, 5.0]
["2026-09-24T18:28:57.927092+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:28:57.944317+00:00", "trade", 12.6195, 300.0]
["2026-09-24T18:28:57.944596+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:28:59.946573+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:29:00.006840+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:00.325178+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:00.432401+00:00", "trade", 12.6031, 100.0]
["2026-09-24T18:29:01.207158+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:01.218741+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:29:01.599331+00:00", "trade", 12.615, 37.0]
["2026-09-24T18:29:01.599334+00:00", "trade", 12.615, 15.0]
["2026-09-24T18:29:01.599337+00:00", "trade", 12.61, 48.0]
["2026-09-24T18:29:02.221451+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:02.361539+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:03.599659+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:04.914226+00:00", "trade", 12.615, 25.0]
["2026-09-24T18:29:04.914226+00:00", "trade", 12.615, 35.0]
["2026-09-24T18:29:04.914232+00:00", "trade", 12.61, 140.0]
["2026-09-24T18:29:04.914240+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:04.914811+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:04.915292+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:04.934373+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:04.996465+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:07.711357+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:09.273042+00:00", "trade", 12.6195, 100.0]
["2026-09-24T18:29:09.274711+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:29:09.937135+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:29:11.921565+00:00", "trade", 12.6098, 1.0]
["2026-09-24T18:29:14.599076+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:14.600793+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:29:18.559302+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:29:19.128606+00:00", "trade", 12.615, 11.0]
["2026-09-24T18:29:19.128610+00:00", "trade", 12.615, 11.0]
["2026-09-24T18:29:19.128610+00:00", "trade", 12.61, 12.0]
["2026-09-24T18:29:19.128615+00:00", "trade", 12.61, 166.0]
["2026-09-24T18:29:19.128623+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:19.129229+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:19.129229+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:19.131429+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:19.282681+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:29:19.285396+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:20.776646+00:00", "trade", 12.6103, 78.0]
["2026-09-24T18:29:21.301459+00:00", "trade", 12.6119, 78.0]
["2026-09-24T18:29:21.302217+00:00", "trade", 12.6119, 1.0]
["2026-09-24T18:29:22.975959+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:29:22.975961+00:00", "trade", 12.61, 90.0]
["2026-09-24T18:29:22.975964+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:29:22.976357+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:22.976919+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:22.979680+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:23.275376+00:00", "trade", 12.6186, 1.0]
["2026-09-24T18:29:23.744087+00:00", "trade", 12.6186, 1.0]
["2026-09-24T18:29:24.291259+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:25.005018+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:29:26.675045+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:26.716932+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:26.717975+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:27.273447+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:29:29.545094+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:30.006869+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:30.157908+00:00", "trade", 12.615, 148.0]
["2026-09-24T18:29:30.158279+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:30.158895+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:29:30.159917+00:00", "trade", 12.615, 52.0]
["2026-09-24T18:29:31.005767+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:31.005829+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:29:31.005832+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:29:31.006475+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.006941+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.006961+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.007044+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:29:31.007047+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:29:31.007051+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.007074+00:00", "trade", 12.62, 56.0]
["2026-09-24T18:29:31.007567+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.008073+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.008524+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.008549+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.009076+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.009477+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:31.015055+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:36.868074+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:36.868104+00:00", "trade", 12.615, 41.0]
["2026-09-24T18:29:36.868693+00:00", "trade", 12.615, 59.0]
["2026-09-24T18:29:36.879359+00:00", "trade", 12.615, 10.0]
["2026-09-24T18:29:36.950933+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:36.951059+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:39.154146+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:29:39.290779+00:00", "trade", 12.62, 15.0]
["2026-09-24T18:29:39.290822+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:39.700388+00:00", "trade", 12.615, 7.0]
["2026-09-24T18:29:39.725961+00:00", "trade", 12.615, 15.0]
["2026-09-24T18:29:42.219052+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:42.219533+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:42.219573+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:42.219769+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:43.945065+00:00", "trade", 12.6177, 1.0]
["2026-09-24T18:29:48.852036+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:29:49.878254+00:00", "trade", 12.6139, 44.0]
["2026-09-24T18:29:52.804531+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:52.805052+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:52.805092+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:52.805453+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:52.805493+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:53.663827+00:00", "trade", 12.6099, 22.0]
["2026-09-24T18:29:53.665692+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:54.670499+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:54.672435+00:00", "trade", 12.615, 11.0]
["2026-09-24T18:29:54.672435+00:00", "trade", 12.615, 13.0]
["2026-09-24T18:29:54.673017+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:54.673498+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:54.702287+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:58.128375+00:00", "trade", 12.6199, 11.0]
["2026-09-24T18:29:58.599871+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:29:58.895824+00:00", "trade", 12.615, 9.0]
["2026-09-24T18:29:59.556725+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:59.556729+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:59.557166+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:29:59.884787+00:00", "trade", 12.6199, 3.0]
["2026-09-24T18:30:00.006902+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:00.028719+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:00.031034+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:02.580337+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:02.580788+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:02.997460+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:04.583707+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:30:06.318486+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:06.319287+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:06.319804+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:06.319804+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:06.319842+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:30:06.319954+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:06.320445+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:06.320445+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:06.320804+00:00", "trade", 12.615, 15.0]
["2026-09-24T18:30:07.017452+00:00", "trade", 12.6125, 1.0]
["2026-09-24T18:30:07.405956+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:07.406522+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:07.477070+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:30:07.692293+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:07.692894+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:09.599168+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:30:11.907839+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:11.907899+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:12.342936+00:00", "trade", 12.615, 52.0]
["2026-09-24T18:30:13.572956+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:13.572959+00:00", "trade", 12.61, 4.0]
["2026-09-24T18:30:13.572959+00:00", "trade", 12.61, 6.0]
["2026-09-24T18:30:13.573256+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:13.573546+00:00", "trade", 12.615, 10.0]
["2026-09-24T18:30:13.573546+00:00", "trade", 12.615, 13.0]
["2026-09-24T18:30:13.575802+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:13.576263+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:14.251065+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:30:14.251547+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:14.251622+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:14.252103+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:14.297075+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:17.463107+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:17.820360+00:00", "trade", 12.6195, 120.0]
["2026-09-24T18:30:17.959562+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:30:18.405972+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:18.599164+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:30:21.220722+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:22.522159+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:30:22.844024+00:00", "trade", 12.5941, 40.0]
["2026-09-24T18:30:22.845732+00:00", "trade", 12.5941, 41.0]
["2026-09-24T18:30:23.699245+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:25.662893+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:25.763537+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:25.763593+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:25.763898+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:27.521364+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:27.521390+00:00", "trade", 12.61, 26.0]
["2026-09-24T18:30:27.521393+00:00", "trade", 12.61, 174.0]
["2026-09-24T18:30:27.721438+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:30:27.721812+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:27.721947+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:27.723526+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:27.760389+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:28.467468+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:28.468165+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:30.006930+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:32.398379+00:00", "trade", 12.615, 9.0]
["2026-09-24T18:30:32.398539+00:00", "trade", 12.62, 63.0]
["2026-09-24T18:30:33.598520+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:35.029148+00:00", "trade", 12.6186, 1.0]
["2026-09-24T18:30:35.354938+00:00", "trade", 12.6186, 1.0]
["2026-09-24T18:30:38.599083+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:30:41.207960+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:42.272684+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:30:42.272714+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:30:42.272827+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:43.963820+00:00", "trade", 12.6102, 100.0]
["2026-09-24T18:30:44.691698+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:45.246946+00:00", "trade", 12.615, 35.0]
["2026-09-24T18:30:45.246946+00:00", "trade", 12.615, 17.0]
["2026-09-24T18:30:45.247758+00:00", "trade", 12.615, 37.0]
["2026-09-24T18:30:47.598848+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:30:48.449445+00:00", "trade", 12.61, 4.0]
["2026-09-24T18:30:48.449475+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449478+00:00", "trade", 12.61, 595.0]
["2026-09-24T18:30:48.449484+00:00", "trade", 12.61, 80.0]
["2026-09-24T18:30:48.449487+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449487+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:30:48.449490+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:30:48.449494+00:00", "trade", 12.61, 500.0]
["2026-09-24T18:30:48.449494+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:30:48.449499+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449500+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:30:48.449500+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449500+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:30:48.449500+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449506+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449511+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449511+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449514+00:00", "trade", 12.61, 12.0]
["2026-09-24T18:30:48.449514+00:00", "trade", 12.61, 18.0]
["2026-09-24T18:30:48.449517+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449521+00:00", "trade", 12.61, 6000.0]
["2026-09-24T18:30:48.449523+00:00", "trade", 12.61, 4.0]
["2026-09-24T18:30:48.449524+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449564+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449564+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449609+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449619+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449644+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449694+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449702+00:00", "trade", 12.615, 45.0]
["2026-09-24T18:30:48.449705+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449707+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449707+00:00", "trade", 12.61, 6.0]
["2026-09-24T18:30:48.449709+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449710+00:00", "trade", 12.61, 26.0]
["2026-09-24T18:30:48.449710+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449714+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449714+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:30:48.449716+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449720+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449722+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449730+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:30:48.449739+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:30:48.449764+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.449820+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.449854+00:00", "trade", 12.61, 4.0]
["2026-09-24T18:30:48.449900+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450010+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450058+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:30:48.450070+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:30:48.450073+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:30:48.450075+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450075+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450079+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:30:48.450079+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:30:48.450083+00:00", "trade", 12.6, 19.0]
["2026-09-24T18:30:48.450085+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:30:48.450086+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450090+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:30:48.450090+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:30:48.450095+00:00", "trade", 12.6, 24.0]
["2026-09-24T18:30:48.450095+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:30:48.450095+00:00", "trade", 12.6, 11.0]
["2026-09-24T18:30:48.450095+00:00", "trade", 12.6, 11.0]
["2026-09-24T18:30:48.450098+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:30:48.450100+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:30:48.450100+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450110+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450135+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450241+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450296+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450316+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450341+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450416+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450488+00:00", "trade", 12.6, 2.0]
["2026-09-24T18:30:48.450495+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:30:48.450496+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450511+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450511+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450551+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450657+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450662+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450777+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450797+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.450855+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:30:48.451058+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.451138+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.451178+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.451579+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.452055+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.454178+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:30:48.454181+00:00", "trade", 12.605, 17.0]
["2026-09-24T18:30:48.454817+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.455258+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.456896+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.460741+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.461311+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:30:48.463627+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:30:48.550174+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.550174+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.550209+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.899907+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.900388+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.900418+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.900443+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.900879+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.900879+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:48.909840+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:49.640205+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:49.640686+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:49.957506+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:51.315230+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:51.315791+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.296870+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.297031+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.297351+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.297351+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.297472+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.298945+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.299020+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.299060+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.299461+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.299617+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.299902+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.300699+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:53.306678+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:55.182486+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:55.258708+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:55.259189+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.585841+00:00", "trade", 12.605, 9.0]
["2026-09-24T18:30:56.587914+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.592583+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:30:56.593021+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.594087+00:00", "trade", 12.61, 557.0]
["2026-09-24T18:30:56.594745+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.595100+00:00", "trade", 12.605, 300.0]
["2026-09-24T18:30:56.595222+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.595462+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.595743+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.595823+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.595943+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.596424+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:30:56.677006+00:00", "trade", 12.605, 134.0]
["2026-09-24T18:30:57.478563+00:00", "trade", 12.6103, 100.0]
["2026-09-24T18:30:57.482869+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:30:57.682424+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:30:58.947901+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:30:59.595310+00:00", "trade", 12.605, 300.0]
["2026-09-24T18:30:59.631415+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:31:00.006963+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:01.302715+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:01.303196+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:01.303236+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:01.303276+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:04.606990+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:04.606991+00:00", "trade", 12.61, 53.0]
["2026-09-24T18:31:05.026896+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:31:10.078152+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:10.078167+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:10.078643+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:10.081204+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:10.081670+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:10.099409+00:00", "trade", 12.605, 12.0]
["2026-09-24T18:31:10.099409+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:31:10.411760+00:00", "trade", 12.605, 43.0]
["2026-09-24T18:31:10.412313+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:10.986019+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:10.986501+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:11.159939+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:11.160400+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:11.370425+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:11.971181+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:11.971622+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:13.118674+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:13.119100+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:14.152682+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:31:19.020653+00:00", "trade", 12.6086, 10.0]
["2026-09-24T18:31:19.020738+00:00", "trade", 12.6086, 1.0]
["2026-09-24T18:31:22.748769+00:00", "trade", 12.605, 2.0]
["2026-09-24T18:31:22.903772+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:23.319044+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:31:23.319121+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:23.320670+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:24.805351+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:25.175688+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:25.175741+00:00", "trade", 12.605, 28.0]
["2026-09-24T18:31:25.177031+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:25.177473+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:25.433579+00:00", "trade", 12.6081, 1.0]
["2026-09-24T18:31:30.006991+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:30.844631+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:30.844722+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:30.844758+00:00", "trade", 12.6, 8.0]
["2026-09-24T18:31:30.844761+00:00", "trade", 12.6, 292.0]
["2026-09-24T18:31:30.845233+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:30.845278+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:34.152521+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:34.152576+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:34.153112+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:34.153112+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:34.253013+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:31:40.422766+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:40.422767+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:31:40.422770+00:00", "trade", 12.6, 90.0]
["2026-09-24T18:31:40.422841+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:40.423708+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:40.424030+00:00", "trade", 12.605, 25.0]
["2026-09-24T18:31:40.424033+00:00", "trade", 12.605, 15.0]
["2026-09-24T18:31:40.424189+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:40.424430+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:40.425908+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:40.444227+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:40.556730+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:41.423119+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:43.076955+00:00", "trade", 12.605, 30.0]
["2026-09-24T18:31:43.948437+00:00", "trade", 12.6088, 1.0]
["2026-09-24T18:31:44.067111+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:44.067668+00:00", "trade", 12.605, 31.0]
["2026-09-24T18:31:44.068341+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:31:45.598409+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:45.598723+00:00", "trade", 12.6, 20.0]
["2026-09-24T18:31:45.598730+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:31:45.598730+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:31:45.598730+00:00", "trade", 12.6, 610.0]
["2026-09-24T18:31:45.598730+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:45.598735+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:31:45.598735+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:31:45.598739+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:31:45.598739+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:31:45.598741+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:31:45.598744+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:31:45.598774+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:31:45.598780+00:00", "trade", 12.6, 15.0]
["2026-09-24T18:31:45.598786+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:31:45.598792+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:31:45.598798+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:31:45.598798+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:31:45.598815+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:45.598815+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:45.598860+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:45.598890+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:45.598890+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:45.598900+00:00", "trade", 12.605, 41.0]
["2026-09-24T18:31:45.598904+00:00", "trade", 12.6, 27.0]
["2026-09-24T18:31:45.598904+00:00", "trade", 12.6, 26.0]
["2026-09-24T18:31:45.598906+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:31:45.598909+00:00", "trade", 12.6, 59.0]
["2026-09-24T18:31:45.598919+00:00", "trade", 12.6, 41.0]
["2026-09-24T18:31:45.598924+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:31:45.598925+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:45.598927+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:31:45.598941+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:31:45.598975+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:31:45.598985+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:31:45.599005+00:00", "trade", 12.6, 62.0]
["2026-09-24T18:31:45.599035+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:31:45.599111+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599261+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599301+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:31:45.599301+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:31:45.599312+00:00", "trade", 12.6, 46.0]
["2026-09-24T18:31:45.599351+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599507+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599511+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599511+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599632+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599672+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599792+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599792+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599832+00:00", "trade", 12.6, 29.0]
["2026-09-24T18:31:45.599832+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599862+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599882+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599907+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599953+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.599953+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.600028+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.600113+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.600629+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.600659+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:31:45.600659+00:00", "trade", 12.595, 400.0]
["2026-09-24T18:31:45.601672+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.602474+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:45.608276+00:00", "trade", 12.595, 12.0]
["2026-09-24T18:31:45.608834+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:46.693392+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:46.693868+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:47.627888+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:50.044078+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:50.044554+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:50.186242+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:50.186683+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:50.283113+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:51.981428+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:51.982385+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:51.982826+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:54.119160+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:54.392646+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:54.673796+00:00", "trade", 12.6073, 1.0]
["2026-09-24T18:31:54.835720+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:31:54.897682+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:31:54.897684+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:54.897688+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:31:54.897688+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:31:54.897691+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:31:54.898115+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:54.898611+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:54.899093+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:54.900626+00:00", "trade", 12.595, 29.0]
["2026-09-24T18:31:54.900629+00:00", "trade", 12.595, 14.0]
["2026-09-24T18:31:55.522020+00:00", "trade", 12.59, 8.0]
["2026-09-24T18:31:55.522020+00:00", "trade", 12.59, 2.0]
["2026-09-24T18:31:55.639152+00:00", "trade", 12.595, 17.0]
["2026-09-24T18:31:55.640934+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:56.505994+00:00", "trade", 12.5995, 46.0]
["2026-09-24T18:31:57.940843+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:31:57.941284+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:00.002514+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:00.007010+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:00.755542+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:01.102166+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:32:01.399752+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:32:03.156239+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:32:03.156239+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:32:03.156260+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:32:03.156260+00:00", "trade", 12.59, 81.0]
["2026-09-24T18:32:03.156621+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:32:03.156624+00:00", "trade", 12.59, 400.0]
["2026-09-24T18:32:03.156624+00:00", "trade", 12.59, 9.0]
["2026-09-24T18:32:03.156654+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:32:03.156697+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:03.157153+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:03.157178+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:03.157253+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:03.157288+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:03.158240+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:03.158491+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:05.162945+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:32:06.043197+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:08.020352+00:00", "trade", 12.595, 35.0]
["2026-09-24T18:32:10.947429+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:11.136529+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:11.429548+00:00", "trade", 12.59, 14.0]
["2026-09-24T18:32:11.429551+00:00", "trade", 12.59, 586.0]
["2026-09-24T18:32:11.429582+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:11.430023+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:11.430103+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:11.430504+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:11.431306+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:13.679556+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:17.097227+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:17.097708+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:17.579957+00:00", "trade", 12.595, 101.0]
["2026-09-24T18:32:17.859583+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:20.168009+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:32:20.169413+00:00", "trade", 12.595, 14.0]
["2026-09-24T18:32:20.172913+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:26.023664+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:26.027168+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:26.030310+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:32:26.064559+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:32:26.065459+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:26.169551+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:32:26.170817+00:00", "trade", 12.595, 11.0]
["2026-09-24T18:32:26.170817+00:00", "trade", 12.595, 3.0]
["2026-09-24T18:32:30.007042+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:38.279787+00:00", "trade", 12.595, 9.0]
["2026-09-24T18:32:38.279820+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:32:38.280923+00:00", "trade", 12.595, 15.0]
["2026-09-24T18:32:38.280926+00:00", "trade", 12.595, 18.0]
["2026-09-24T18:32:38.281350+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:32:38.281512+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:38.281552+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:32:38.282962+00:00", "trade", 12.595, 5.0]
["2026-09-24T18:32:38.283903+00:00", "trade", 12.59, 156.0]
["2026-09-24T18:32:38.890956+00:00", "trade", 12.595, 12.0]
["2026-09-24T18:32:39.022769+00:00", "trade", 12.595, 17.0]
["2026-09-24T18:32:42.714305+00:00", "trade", 12.6017, 100.0]
["2026-09-24T18:32:43.710284+00:00", "trade", 12.595, 5.0]
["2026-09-24T18:32:44.035370+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:32:45.248983+00:00", "trade", 12.604, 1.0]
["2026-09-24T18:32:45.862700+00:00", "trade", 12.5977, 1.0]
["2026-09-24T18:32:46.209570+00:00", "trade", 12.595, 80.0]
["2026-09-24T18:32:46.444360+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:32:50.632613+00:00", "trade", 12.5901, 75.0]
["2026-09-24T18:33:00.007076+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:33:01.487206+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:33:02.019188+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:33:02.019619+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:33:02.024444+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:33:02.079394+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:33:02.166367+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:33:03.260361+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:33:03.261224+00:00", "trade", 12.595, 7.0]
["2026-09-24T18:33:03.282731+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:33:04.093345+00:00", "trade", 12.5996, 100.0]
["2026-09-24T18:33:04.094226+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:33:04.094662+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:33:04.094662+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:33:04.097732+00:00", "trade", 12.6, 28.0]
["2026-09-24T18:33:04.098562+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:33:04.098625+00:00", "trade", 12.6, 36.0]
["2026-09-24T18:33:04.098674+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:33:04.098678+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:33:04.098680+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:33:04.098683+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:33:04.098683+00:00", "trade", 12.6, 15.0]
["2026-09-24T18:33:04.098712+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:33:04.098717+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:33:04.098722+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:33:04.098727+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:33:04.098822+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:33:04.099022+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:33:04.099032+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:33:04.099107+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:33:04.099143+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099173+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099188+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099224+00:00", "trade", 12.6, 2.0]
["2026-09-24T18:33:04.099243+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099303+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099365+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:33:04.099383+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099584+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099584+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099624+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099664+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099664+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099664+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.099774+00:00", "trade", 12.605, 131.0]
["2026-09-24T18:33:04.099864+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.100305+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.100305+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.100781+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.100982+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.100983+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:33:04.102876+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.106447+00:00", "trade", 12.605, 186.0]
["2026-09-24T18:33:04.106456+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:33:04.106715+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:33:04.106724+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:33:04.106985+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:33:04.107823+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.108144+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.110104+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:33:04.110260+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:04.110621+00:00", "trade", 12.61, 86.0]
["2026-09-24T18:33:04.112137+00:00", "trade", 12.61, 347.0]
["2026-09-24T18:33:04.112140+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:04.112140+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:33:04.112143+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:04.112143+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:04.112188+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:04.112191+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:33:04.112191+00:00", "trade", 12.61, 71.0]
["2026-09-24T18:33:04.112206+00:00", "trade", 12.61, 20.0]
["2026-09-24T18:33:04.112206+00:00", "trade", 12.61, 600.0]
["2026-09-24T18:33:04.112209+00:00", "trade", 12.61, 120.0]
["2026-09-24T18:33:04.112212+00:00", "trade", 12.61, 7.0]
["2026-09-24T18:33:04.112229+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.112314+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.112630+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.112665+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.112710+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.112735+00:00", "trade", 12.61, 39.0]
["2026-09-24T18:33:04.112770+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.112770+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.112986+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.113146+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.113207+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:33:04.114469+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.115306+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.115787+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.117995+00:00", "trade", 12.6078, 1800.0]
["2026-09-24T18:33:04.123603+00:00", "trade", 12.6078, 284.0]
["2026-09-24T18:33:04.128528+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.128548+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.129209+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.138797+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.155602+00:00", "trade", 12.605, 80.0]
["2026-09-24T18:33:04.155602+00:00", "trade", 12.605, 20.0]
["2026-09-24T18:33:04.156304+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.156359+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.183403+00:00", "trade", 12.605, 1497.0]
["2026-09-24T18:33:04.284579+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:33:04.284630+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:33:04.284757+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:33:04.284790+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:33:04.284904+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:33:04.363680+00:00", "trade", 12.605, 303.0]
["2026-09-24T18:33:04.864671+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.864871+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.865393+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.865553+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.865834+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:04.869312+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:05.026366+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:05.366391+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:05.366395+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:05.366397+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:05.366400+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:33:05.366400+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:05.366401+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:33:05.366446+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:33:05.366454+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:33:05.366460+00:00", "trade", 12.61, 7.0]
["2026-09-24T18:33:05.366463+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:33:05.366466+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:33:05.366471+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:33:05.366501+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:33:05.366506+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:33:05.366536+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:33:05.366757+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.366777+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.366802+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.366812+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.367028+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.367078+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.367078+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.367118+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.374475+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.424348+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:33:05.424494+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:05.474007+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:06.055297+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:06.498092+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:06.931914+00:00", "trade", 12.6119, 10.0]
["2026-09-24T18:33:14.120162+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:17.121797+00:00", "trade", 12.6042, 57.0]
["2026-09-24T18:33:17.367614+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:33:18.362573+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:33:23.384679+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:23.404747+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:26.030472+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:28.222834+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:28.222904+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:28.222985+00:00", "trade", 12.615, 5.0]
["2026-09-24T18:33:28.223941+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:29.026316+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:33:29.027025+00:00", "trade", 12.615, 25.0]
["2026-09-24T18:33:29.027025+00:00", "trade", 12.615, 10.0]
["2026-09-24T18:33:29.027245+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:29.027325+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:29.027365+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:29.027425+00:00", "trade", 12.615, 7.0]
["2026-09-24T18:33:30.007104+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.027593+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:33:30.027812+00:00", "trade", 12.61, 500.0]
["2026-09-24T18:33:30.027812+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.027818+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:33:30.027821+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:33:30.027821+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.027881+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.027885+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.027890+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.027890+00:00", "trade", 12.61, 18.0]
["2026-09-24T18:33:30.027920+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.027958+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.027958+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028109+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028125+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:33:30.028125+00:00", "trade", 12.61, 26.0]
["2026-09-24T18:33:30.028131+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:33:30.028139+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028155+00:00", "trade", 12.61, 18.0]
["2026-09-24T18:33:30.028158+00:00", "trade", 12.61, 13.0]
["2026-09-24T18:33:30.028164+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.028179+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:33:30.028224+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028284+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028299+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028304+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028304+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028368+00:00", "trade", 12.61, 7.0]
["2026-09-24T18:33:30.028375+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.028379+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.028379+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.028384+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.028384+00:00", "trade", 12.61, 40.0]
["2026-09-24T18:33:30.028384+00:00", "trade", 12.61, 60.0]
["2026-09-24T18:33:30.028400+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028400+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028414+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028424+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028444+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:33:30.028550+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:33:30.028585+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:33:30.028635+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:33:30.028645+00:00", "trade", 12.61, 42.0]
["2026-09-24T18:33:30.028651+00:00", "trade", 12.61, 14.0]
["2026-09-24T18:33:30.028690+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.028701+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.028705+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.028775+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.028775+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.028810+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.028831+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.028835+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.028855+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.028926+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029011+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029091+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029091+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029131+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029171+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029211+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029251+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029372+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029372+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029647+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029677+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029753+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029818+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.029848+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.030600+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:33:30.031211+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.031361+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.031430+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:33:30.031652+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.031998+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:33:30.033411+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.033471+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.033841+00:00", "trade", 12.605, 82.0]
["2026-09-24T18:33:30.037312+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:33:30.671341+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.671777+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:30.671782+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:31.632450+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:31.898293+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:31.898294+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:33:31.898769+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:31.898775+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:32.824359+00:00", "trade", 12.605, 3.0]
["2026-09-24T18:33:32.834042+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:32.834483+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:33.023945+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:33.024386+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:33.194381+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:35.758473+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:35.758513+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:35.758914+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:36.864232+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:37.851193+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:37.851634+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:38.801221+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:39.647672+00:00", "trade", 12.6044, 51.0]
["2026-09-24T18:33:39.649456+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:40.401543+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:40.401979+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:40.426073+00:00", "trade", 12.6028, 1.0]
["2026-09-24T18:33:41.124580+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:45.095904+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:46.206710+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:46.207186+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:46.429501+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:46.602117+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:46.602593+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:47.193600+00:00", "trade", 12.6064, 100.0]
["2026-09-24T18:33:47.562951+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:47.563377+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:47.563427+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:48.287519+00:00", "trade", 12.605, 30.0]
["2026-09-24T18:33:48.989664+00:00", "trade", 12.605, 25.0]
["2026-09-24T18:33:48.990250+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:48.990691+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:48.991336+00:00", "trade", 12.605, 186.0]
["2026-09-24T18:33:49.712010+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:51.022907+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:51.109984+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:51.110461+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:51.443128+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:52.137958+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:52.319014+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:52.424370+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:52.424841+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:52.448247+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:52.752878+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:54.356758+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:54.357239+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:54.357239+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:55.124607+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:55.125063+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:59.017644+00:00", "trade", 12.6029, 100.0]
["2026-09-24T18:33:59.638634+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:33:59.691895+00:00", "trade", 12.605, 6.0]
["2026-09-24T18:34:00.007142+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:01.442720+00:00", "trade", 12.606, 100.0]
["2026-09-24T18:34:03.079533+00:00", "trade", 12.6052, 15.0]
["2026-09-24T18:34:04.576330+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:34:04.576606+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:04.576621+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:04.576942+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:04.577433+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:04.579628+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:05.002816+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:12.569802+00:00", "trade", 12.6081, 1.0]
["2026-09-24T18:34:13.482013+00:00", "trade", 12.605, 105.0]
["2026-09-24T18:34:13.482121+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:34:19.028214+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:19.028655+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:20.365123+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:34:20.365730+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:20.368732+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:24.175334+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:34:24.875260+00:00", "trade", 12.6054, 27.0]
["2026-09-24T18:34:29.324592+00:00", "trade", 12.606, 1.0]
["2026-09-24T18:34:30.001582+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:30.002023+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:30.007195+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:30.025057+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:34:30.443149+00:00", "trade", 12.6051, 42.0]
["2026-09-24T18:34:31.182282+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:34:31.183028+00:00", "trade", 12.605, 58.0]
["2026-09-24T18:34:31.183963+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:32.029241+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:32.029683+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:36.486891+00:00", "trade", 12.6, 19.0]
["2026-09-24T18:34:36.486891+00:00", "trade", 12.6, 20.0]
["2026-09-24T18:34:36.486893+00:00", "trade", 12.6, 61.0]
["2026-09-24T18:34:36.486893+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:34:36.487325+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:36.487887+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:36.487927+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:36.488368+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:36.488528+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:36.489932+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:37.142641+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:37.611177+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:39.489221+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:39.492288+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:39.492729+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:39.538478+00:00", "trade", 12.605, 7.0]
["2026-09-24T18:34:39.539801+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:39.540282+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:40.242194+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:34:40.242791+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:40.242831+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:40.242831+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:40.243307+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:40.245432+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:40.302327+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:40.541704+00:00", "trade", 12.605, 27.0]
["2026-09-24T18:34:40.544449+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:40.544885+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:42.589732+00:00", "trade", 12.605, 9.0]
["2026-09-24T18:34:46.032541+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:46.032551+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:46.544636+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:49.289655+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:49.289805+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:49.289808+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:34:49.290281+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:49.290331+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:49.673935+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:50.823388+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:51.021790+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:34:51.022041+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:51.022066+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:51.022081+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:51.022452+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:51.025655+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:51.824176+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:34:52.136647+00:00", "trade", 12.6, 39.0]
["2026-09-24T18:34:52.136647+00:00", "trade", 12.6, 61.0]
["2026-09-24T18:34:52.136650+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:34:54.162269+00:00", "trade", 12.605, 11.0]
["2026-09-24T18:34:55.223181+00:00", "trade", 12.605, 11.0]
["2026-09-24T18:34:58.135325+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:34:59.481528+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:34:59.481537+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:34:59.481657+00:00", "trade", 12.605, 19.0]
["2026-09-24T18:34:59.482785+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:35:00.007188+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:00.532195+00:00", "trade", 12.6053, 200.0]
["2026-09-24T18:35:01.056937+00:00", "trade", 12.6, 39.0]
["2026-09-24T18:35:01.056939+00:00", "trade", 12.6, 61.0]
["2026-09-24T18:35:01.056942+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:01.060517+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:05.774603+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:35:06.033432+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:35:06.033436+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:35:06.033436+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:35:06.033441+00:00", "trade", 12.6, 129.0]
["2026-09-24T18:35:06.033441+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033486+00:00", "trade", 12.6, 15.0]
["2026-09-24T18:35:06.033490+00:00", "trade", 12.6, 18.0]
["2026-09-24T18:35:06.033495+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:35:06.033495+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:35:06.033495+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:35:06.033498+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033498+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033501+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033504+00:00", "trade", 12.6, 29.0]
["2026-09-24T18:35:06.033504+00:00", "trade", 12.6, 71.0]
["2026-09-24T18:35:06.033508+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:35:06.033508+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033511+00:00", "trade", 12.6, 58.0]
["2026-09-24T18:35:06.033523+00:00", "trade", 12.6, 42.0]
["2026-09-24T18:35:06.033523+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033527+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:06.033529+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033529+00:00", "trade", 12.6, 69.0]
["2026-09-24T18:35:06.033529+00:00", "trade", 12.6, 6.0]
["2026-09-24T18:35:06.033598+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:06.033618+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:06.033689+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:35:06.033689+00:00", "trade", 12.6, 18.0]
["2026-09-24T18:35:06.033694+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033694+00:00", "trade", 12.6, 11.0]
["2026-09-24T18:35:06.033703+00:00", "trade", 12.6, 2.0]
["2026-09-24T18:35:06.033703+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033703+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:06.033706+00:00", "trade", 12.6, 31.0]
["2026-09-24T18:35:06.033712+00:00", "trade", 12.6, 69.0]
["2026-09-24T18:35:06.033723+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:06.033738+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:06.033808+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:06.033835+00:00", "trade", 12.6, 31.0]
["2026-09-24T18:35:06.033835+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:06.033888+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:35:06.033898+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:35:06.033974+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:35:06.034009+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034034+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034089+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034164+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034239+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034440+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034440+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034440+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034490+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034565+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034640+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034811+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.034891+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.038204+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.038675+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.038705+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.039161+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.039642+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.040133+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.040571+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:35:06.040594+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.071885+00:00", "trade", 12.6, 23.0]
["2026-09-24T18:35:06.071900+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:35:06.072471+00:00", "trade", 12.595, 131.0]
["2026-09-24T18:35:06.072505+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.115558+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:06.158936+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:10.593529+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:10.593579+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:10.593589+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:10.593594+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:10.593624+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:10.594226+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:10.594376+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:10.837540+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:11.873791+00:00", "trade", 12.6049, 10.0]
["2026-09-24T18:35:12.173872+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:35:12.174329+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:12.174648+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:35:12.365430+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:12.375794+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:12.376231+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:14.666781+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:14.666819+00:00", "trade", 12.59, 3.0]
["2026-09-24T18:35:14.666837+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:14.666847+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:14.667147+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:14.667478+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:14.667553+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:14.667618+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:14.667749+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:14.678915+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:16.003350+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:17.593896+00:00", "trade", 12.6, 199.0]
["2026-09-24T18:35:18.269778+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:20.368178+00:00", "trade", 12.6046, 1.0]
["2026-09-24T18:35:21.303495+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:21.303921+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058283+00:00", "trade", 12.59, 6.0]
["2026-09-24T18:35:23.058286+00:00", "trade", 12.59, 12.0]
["2026-09-24T18:35:23.058290+00:00", "trade", 12.59, 4.0]
["2026-09-24T18:35:23.058292+00:00", "trade", 12.59, 14.0]
["2026-09-24T18:35:23.058294+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058298+00:00", "trade", 12.59, 12.0]
["2026-09-24T18:35:23.058299+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058347+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:35:23.058349+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:35:23.058356+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:35:23.058356+00:00", "trade", 12.59, 2.0]
["2026-09-24T18:35:23.058359+00:00", "trade", 12.59, 20.0]
["2026-09-24T18:35:23.058362+00:00", "trade", 12.59, 80.0]
["2026-09-24T18:35:23.058365+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:23.058365+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:23.058368+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:23.058368+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:35:23.058371+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:23.058395+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058415+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058480+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058551+00:00", "trade", 12.595, 19.0]
["2026-09-24T18:35:23.058561+00:00", "trade", 12.59, 39.0]
["2026-09-24T18:35:23.058563+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:35:23.058565+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058610+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058650+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058730+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:23.058770+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:23.058775+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:23.058796+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:23.058813+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:35:23.058822+00:00", "trade", 12.59, 500.0]
["2026-09-24T18:35:23.058822+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:23.058825+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:35:23.058828+00:00", "trade", 12.59, 9.0]
["2026-09-24T18:35:23.058864+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:23.058876+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:23.058903+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:23.058906+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.058986+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.059071+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.059111+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.059252+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.059522+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.059542+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.059583+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.059693+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.059983+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.061507+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.065787+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.885655+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.887815+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:23.888256+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:25.037333+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:25.037789+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:25.124576+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:25.124730+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:35:25.136955+00:00", "trade", 12.602, 3.0]
["2026-09-24T18:35:28.062649+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:28.063090+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:28.771884+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:28.772360+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:30.007216+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:30.132673+00:00", "trade", 12.585, 66.0]
["2026-09-24T18:35:30.458872+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:35:31.739167+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:31.741247+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:31.741267+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:31.750058+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:35:32.397001+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:35:32.397001+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:32.397891+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:32.397916+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:35:32.397918+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:35:32.397921+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:32.397921+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.397981+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398001+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398021+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398036+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398062+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:35:32.398176+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398212+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:35:32.398337+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398372+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398372+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398382+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:32.398387+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:32.398417+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:32.398467+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:32.398662+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398783+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398783+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398833+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.398858+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.399180+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.399184+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.399184+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.399605+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.400221+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:32.404491+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:33.343845+00:00", "trade", 12.6061, 40.0]
["2026-09-24T18:35:33.397101+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:34.424483+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:34.424799+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:34.424999+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:34.425119+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:34.425240+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:34.458769+00:00", "quote", 12.58, 12.6]
["2026-09-24T18:35:34.459291+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:36.039044+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:38.821600+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:35:42.086654+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:42.087150+00:00", "trade", 12.595, 10.0]
["2026-09-24T18:35:48.776448+00:00", "trade", 12.6016, 20.0]
["2026-09-24T18:35:48.776572+00:00", "trade", 12.6016, 5.0]
["2026-09-24T18:35:50.179795+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:35:50.180739+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.180911+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.180941+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:35:50.180944+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.180948+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.180950+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.180953+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.180953+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.180956+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.180959+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.180964+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.180969+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.180971+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.181019+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.181059+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181064+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181204+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181225+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181225+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181242+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:35:50.181245+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181266+00:00", "trade", 12.59, 19.0]
["2026-09-24T18:35:50.181269+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:35:50.181275+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:35:50.181370+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181385+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181405+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181467+00:00", "trade", 12.59, 12.0]
["2026-09-24T18:35:50.181470+00:00", "trade", 12.59, 77.0]
["2026-09-24T18:35:50.181473+00:00", "trade", 12.59, 4.0]
["2026-09-24T18:35:50.181473+00:00", "trade", 12.59, 11.0]
["2026-09-24T18:35:50.181485+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181510+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181525+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181551+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:35:50.181615+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:50.181615+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:50.181620+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:50.181620+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:50.181676+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:50.181721+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.181855+00:00", "trade", 12.59, 400.0]
["2026-09-24T18:35:50.181871+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.181896+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.181962+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:35:50.181986+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.182006+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.182047+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.182302+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.182523+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.182548+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.182548+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.182588+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.182999+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.184252+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.272948+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:50.417517+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:35:50.417520+00:00", "trade", 12.585, 28.0]
["2026-09-24T18:35:53.478273+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:54.243335+00:00", "trade", 12.6054, 44.0]
["2026-09-24T18:35:55.125166+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:55.423027+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:35:55.423027+00:00", "trade", 12.585, 40.0]
["2026-09-24T18:35:56.162239+00:00", "trade", 12.59, 55.0]
["2026-09-24T18:35:58.133143+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:35:58.133742+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:58.134113+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:58.134223+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:58.134223+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:58.134383+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:58.134865+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:58.134865+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:58.135145+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:59.602460+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:35:59.602981+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:00.007239+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:00.555752+00:00", "trade", 12.585, 186.0]
["2026-09-24T18:36:00.558113+00:00", "trade", 12.585, 114.0]
["2026-09-24T18:36:01.216621+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:36:02.765590+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:03.468439+00:00", "trade", 12.585, 60.0]
["2026-09-24T18:36:03.468995+00:00", "trade", 12.585, 40.0]
["2026-09-24T18:36:04.800432+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:05.601926+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:05.602171+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:05.602492+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:05.602532+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:05.602722+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:06.623662+00:00", "trade", 12.59, 15.0]
["2026-09-24T18:36:06.623704+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:06.624145+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:06.624186+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:06.624186+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:36:07.781074+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:36:07.795277+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:36:07.795280+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:36:07.795280+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:36:07.795289+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:36:07.795292+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:36:07.795295+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:36:07.795304+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:36:07.795305+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:36:07.795340+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:36:07.795350+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:36:07.795365+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:36:07.795461+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:36:07.795491+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:36:07.795527+00:00", "trade", 12.59, 400.0]
["2026-09-24T18:36:07.795561+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:36:07.795563+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:36:07.795566+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:07.795586+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:07.795599+00:00", "trade", 12.5889, 100.0]
["2026-09-24T18:36:07.795711+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:07.795726+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:07.795766+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:07.796247+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:07.797526+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:07.797701+00:00", "trade", 12.5889, 400.0]
["2026-09-24T18:36:07.798007+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:07.807207+00:00", "trade", 12.595, 1000.0]
["2026-09-24T18:36:07.809123+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:07.809224+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:36:07.809534+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:36:07.810211+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:08.414961+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:09.858840+00:00", "trade", 12.5994, 2.0]
["2026-09-24T18:36:10.604537+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:10.604582+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:10.604629+00:00", "trade", 12.595, 13.0]
["2026-09-24T18:36:10.605088+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:10.808277+00:00", "trade", 12.595, 36.0]
["2026-09-24T18:36:10.809024+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:10.850254+00:00", "trade", 12.59, 220.0]
["2026-09-24T18:36:10.850838+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:10.984572+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.984572+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.984572+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:36:10.984575+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:36:10.984581+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.984584+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:36:10.984587+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:36:10.984587+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.984593+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.984596+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:36:10.984737+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:36:10.984876+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.984876+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:36:10.985044+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.985095+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.985161+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.985200+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.985243+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:10.985281+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:36:10.985360+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:36:10.985599+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:10.985720+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:10.988204+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.990711+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:10.990785+00:00", "trade", 12.595, 400.0]
["2026-09-24T18:36:10.990992+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:10.991245+00:00", "trade", 12.595, 414.0]
["2026-09-24T18:36:10.991245+00:00", "trade", 12.595, 386.0]
["2026-09-24T18:36:10.997485+00:00", "trade", 12.595, 14.0]
["2026-09-24T18:36:10.998450+00:00", "trade", 12.595, 3256.0]
["2026-09-24T18:36:11.045963+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:36:11.045983+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:11.082214+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:36:11.843047+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:11.843473+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:11.869480+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:11.869675+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:12.419821+00:00", "trade", 12.5901, 1000.0]
["2026-09-24T18:36:12.571719+00:00", "trade", 12.5937, 1.0]
["2026-09-24T18:36:12.950378+00:00", "trade", 12.59, 2.0]
["2026-09-24T18:36:12.951331+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:12.951381+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:12.951797+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:12.952178+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:12.952319+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:12.961400+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:12.961881+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:13.749623+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:14.280552+00:00", "trade", 12.5982, 100.0]
["2026-09-24T18:36:16.607335+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:16.607691+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:16.607741+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:16.661599+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:16.661644+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:16.662000+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:16.662040+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:16.676790+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:18.251603+00:00", "trade", 12.595, 77.0]
["2026-09-24T18:36:20.172387+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:20.172828+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:21.041346+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:22.548200+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:22.548496+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:36:23.036514+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:23.095779+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:36:24.943250+00:00", "trade", 12.603, 100.0]
["2026-09-24T18:36:28.921351+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:29.898854+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:29.899786+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:29.900308+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:30.007253+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:30.934431+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:30.958253+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.001819+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.001864+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.042962+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.043589+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.044045+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.302906+00:00", "trade", 12.6, 20.0]
["2026-09-24T18:36:40.302956+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.303888+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.304771+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.347422+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.347457+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:36:40.347467+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:40.357827+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:43.205080+00:00", "trade", 12.5999, 1.0]
["2026-09-24T18:36:43.498684+00:00", "trade", 12.5986, 1.0]
["2026-09-24T18:36:43.657877+00:00", "trade", 12.5986, 2.0]
["2026-09-24T18:36:44.099043+00:00", "trade", 12.595, 51.0]
["2026-09-24T18:36:44.403824+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:45.201944+00:00", "trade", 12.5981, 50.0]
["2026-09-24T18:36:47.329693+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:48.505463+00:00", "trade", 12.5981, 1.0]
["2026-09-24T18:36:53.085288+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:53.085333+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:53.086546+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:53.086683+00:00", "trade", 12.595, 49.0]
["2026-09-24T18:36:53.108798+00:00", "trade", 12.595, 19.0]
["2026-09-24T18:36:54.438551+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:54.438596+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:54.438604+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:36:54.438642+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:54.524506+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:54.960918+00:00", "trade", 12.6, 240.0]
["2026-09-24T18:36:56.061637+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:56.161522+00:00", "trade", 12.595, 18.0]
["2026-09-24T18:36:56.161525+00:00", "trade", 12.595, 40.0]
["2026-09-24T18:36:56.258287+00:00", "trade", 12.595, 35.0]
["2026-09-24T18:36:56.258287+00:00", "trade", 12.595, 27.0]
["2026-09-24T18:36:56.403136+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:56.404043+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:58.337192+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:58.337669+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:36:58.502024+00:00", "trade", 12.5982, 18.0]
["2026-09-24T18:37:00.007271+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:01.059045+00:00", "trade", 12.5933, 1.0]
["2026-09-24T18:37:01.060401+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:37:03.665936+00:00", "trade", 12.595, 10.0]
["2026-09-24T18:37:06.601518+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:06.607076+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:06.824268+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:10.403668+00:00", "trade", 12.6029, 100.0]
["2026-09-24T18:37:11.672025+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:11.672092+00:00", "trade", 12.5989, 200.0]
["2026-09-24T18:37:12.658856+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:12.658906+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:12.659046+00:00", "trade", 12.595, 9.0]
["2026-09-24T18:37:13.552204+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:13.552269+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:13.554940+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:13.659698+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:37:14.538912+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:14.538914+00:00", "trade", 12.6, 440.0]
["2026-09-24T18:37:14.538914+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:37:14.538939+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.538939+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.538944+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539004+00:00", "trade", 12.6, 780.0]
["2026-09-24T18:37:14.539004+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539007+00:00", "trade", 12.6, 178.0]
["2026-09-24T18:37:14.539047+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:37:14.539049+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:14.539053+00:00", "trade", 12.6, 400.0]
["2026-09-24T18:37:14.539053+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:37:14.539062+00:00", "trade", 12.6, 122.0]
["2026-09-24T18:37:14.539062+00:00", "trade", 12.6, 263.0]
["2026-09-24T18:37:14.539143+00:00", "trade", 12.6, 17.0]
["2026-09-24T18:37:14.539146+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:37:14.539485+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539515+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539515+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539515+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539676+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:14.539676+00:00", "trade", 12.6, 500.0]
["2026-09-24T18:37:14.539676+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539678+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:37:14.539751+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539761+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539786+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539796+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:14.539876+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:37:14.539927+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:37:14.539936+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:37:14.540092+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:37:14.540167+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:37:14.540192+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:14.540232+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.540483+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.540538+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.540593+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.541004+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.541004+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.541034+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.541550+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.543279+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.543720+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.543941+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.544121+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.544653+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.560581+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.573988+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.574008+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.574689+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:14.803199+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:15.616807+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:15.616807+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:16.717724+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:16.725552+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:19.458532+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:19.742749+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:20.953784+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:23.599345+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:37:24.601064+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:37:24.602357+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:37:24.603608+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:24.604089+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:25.707972+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:37:25.707974+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:25.707980+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:25.707980+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:25.707980+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:25.708925+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:25.708925+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:25.709006+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:25.709406+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:25.764863+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:26.611701+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:28.498513+00:00", "trade", 12.605, 25.0]
["2026-09-24T18:37:28.500074+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:28.500555+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:29.960328+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:29.961349+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:30.007299+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:31.952195+00:00", "trade", 12.605, 85.0]
["2026-09-24T18:37:31.952197+00:00", "trade", 12.605, 12.0]
["2026-09-24T18:37:31.952200+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:31.952206+00:00", "trade", 12.6, 62.0]
["2026-09-24T18:37:31.952209+00:00", "trade", 12.6, 141.0]
["2026-09-24T18:37:31.952753+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:31.952793+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:31.953274+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:32.163745+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:40.019664+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:40.019667+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:40.020615+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:40.020660+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:40.020999+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:37:40.021096+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:41.840385+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266241+00:00", "trade", 12.6, 33.0]
["2026-09-24T18:37:42.266243+00:00", "trade", 12.6, 12.0]
["2026-09-24T18:37:42.266389+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266414+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266429+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266435+00:00", "trade", 12.6, 13.0]
["2026-09-24T18:37:42.266441+00:00", "trade", 12.6, 34.0]
["2026-09-24T18:37:42.266441+00:00", "trade", 12.6, 7.0]
["2026-09-24T18:37:42.266447+00:00", "trade", 12.6, 46.0]
["2026-09-24T18:37:42.266453+00:00", "trade", 12.6, 77.0]
["2026-09-24T18:37:42.266460+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266463+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266465+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266465+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266504+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266555+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266555+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266559+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266667+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266691+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266691+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266694+00:00", "trade", 12.6, 42.0]
["2026-09-24T18:37:42.266697+00:00", "trade", 12.6, 38.0]
["2026-09-24T18:37:42.266705+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266706+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266706+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266720+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266721+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266725+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266725+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266727+00:00", "trade", 12.6, 11.0]
["2026-09-24T18:37:42.266735+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266735+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266739+00:00", "trade", 12.6, 30.0]
["2026-09-24T18:37:42.266760+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:37:42.266765+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:37:42.266769+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266775+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:37:42.266844+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266845+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.266848+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:37:42.266850+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:37:42.266855+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.266920+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.266996+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267016+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267046+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267051+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267071+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267076+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267096+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267096+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267186+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267211+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267221+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267221+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267231+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267236+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267271+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267281+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267296+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267296+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267341+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267407+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267617+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267622+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267667+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267712+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267787+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.267968+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.269065+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.269522+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.306109+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.344023+00:00", "trade", 12.6027, 44.0]
["2026-09-24T18:37:42.388370+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.887875+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:37:42.889148+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.889178+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.889188+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.889584+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:42.997227+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:37:42.997766+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:44.504996+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:45.339789+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:37:47.304540+00:00", "trade", 12.6026, 40.0]
["2026-09-24T18:37:49.476743+00:00", "trade", 12.5956, 100.0]
["2026-09-24T18:37:49.478012+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:37:52.324312+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:37:52.325326+00:00", "trade", 12.595, 14.0]
["2026-09-24T18:37:52.325619+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:52.421296+00:00", "trade", 12.5957, 1.0]
["2026-09-24T18:37:54.156183+00:00", "trade", 12.5953, 100.0]
["2026-09-24T18:37:54.277133+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:55.277295+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:55.278734+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:37:57.972420+00:00", "trade", 12.59, 24.0]
["2026-09-24T18:37:57.988436+00:00", "trade", 12.595, 16.0]
["2026-09-24T18:37:57.988436+00:00", "trade", 12.595, 10.0]
["2026-09-24T18:37:58.316223+00:00", "trade", 12.595, 16.0]
["2026-09-24T18:38:00.007327+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:04.135907+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:38:04.137775+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:04.138216+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:07.841853+00:00", "trade", 12.595, 1000.0]
["2026-09-24T18:38:07.843061+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:13.881893+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:38:15.111748+00:00", "trade", 12.595, 30.0]
["2026-09-24T18:38:17.113634+00:00", "trade", 12.5985, 60.0]
["2026-09-24T18:38:24.582260+00:00", "trade", 12.6, 18.0]
["2026-09-24T18:38:24.582298+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:24.582784+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:24.583006+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:38:24.684365+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:38:24.684425+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:38:24.684630+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:38:24.684678+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:38:30.007340+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:31.690216+00:00", "trade", 12.59, 2.0]
["2026-09-24T18:38:31.690930+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:34.882001+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:34.913035+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:34.913080+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:35.015840+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:36.677593+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:36.678024+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:36.680034+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:36.680470+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:36.680510+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:36.995134+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.579173+00:00", "trade", 12.595, 186.0]
["2026-09-24T18:38:37.579858+00:00", "trade", 12.595, 114.0]
["2026-09-24T18:38:37.589560+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.589560+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.589575+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.592537+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.704983+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:38:37.724485+00:00", "trade", 12.595, 200.0]
["2026-09-24T18:38:37.760833+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.779954+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.796664+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.797781+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.799460+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.936296+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:37.994961+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.002068+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.011485+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.080927+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:38:38.080931+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:38:38.080933+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:38:38.080933+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:38:38.080936+00:00", "trade", 12.6, 15.0]
["2026-09-24T18:38:38.080964+00:00", "trade", 12.6, 62.0]
["2026-09-24T18:38:38.080966+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:38:38.080970+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:38:38.085549+00:00", "trade", 12.6, 7.0]
["2026-09-24T18:38:38.085632+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.089511+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.089581+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.089828+00:00", "trade", 12.6, 17.0]
["2026-09-24T18:38:38.092523+00:00", "trade", 12.6, 7.0]
["2026-09-24T18:38:38.092609+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.092670+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:38:38.093070+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.096723+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.099836+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.119949+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.192371+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.196955+00:00", "trade", 12.595, 229.0]
["2026-09-24T18:38:38.248901+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:38:38.272147+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:38:38.283625+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:38:38.283658+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:38:38.435561+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.467453+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:38:38.468464+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.528592+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.648487+00:00", "trade", 12.6, 82.0]
["2026-09-24T18:38:38.648493+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:38:38.648493+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:38:38.648496+00:00", "trade", 12.6, 117.0]
["2026-09-24T18:38:38.649445+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:38.680249+00:00", "trade", 12.595, 300.0]
["2026-09-24T18:38:38.863138+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:38:38.864126+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:39.112152+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:38:39.158375+00:00", "trade", 12.6, 83.0]
["2026-09-24T18:38:39.158379+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:38:39.158382+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:38:39.158382+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:38:39.158423+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:38:39.158463+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:38:39.158483+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:38:39.158556+00:00", "trade", 12.6, 133.0]
["2026-09-24T18:38:39.158556+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:38:39.158556+00:00", "trade", 12.6, 140.0]
["2026-09-24T18:38:39.159575+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:38:39.162598+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:38:39.162738+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:38:39.162793+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:38:39.163911+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:38:39.164687+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:38:39.165160+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:38:39.165190+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:38:39.165204+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.165304+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.165394+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.165434+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.165449+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.165590+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.166106+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.168677+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.168682+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.173864+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.174386+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.231603+00:00", "trade", 12.61, 6.0]
["2026-09-24T18:38:39.268251+00:00", "trade", 12.605, 70.0]
["2026-09-24T18:38:39.269186+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.280729+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.368233+00:00", "trade", 12.605, 186.0]
["2026-09-24T18:38:39.467015+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:38:39.468624+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:38:39.486910+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.486945+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.487436+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.495566+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.511328+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.577270+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.587204+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.628227+00:00", "trade", 12.605, 186.0]
["2026-09-24T18:38:39.628999+00:00", "trade", 12.605, 186.0]
["2026-09-24T18:38:39.629676+00:00", "trade", 12.605, 186.0]
["2026-09-24T18:38:39.640589+00:00", "trade", 12.605, 186.0]
["2026-09-24T18:38:39.651490+00:00", "trade", 12.605, 186.0]
["2026-09-24T18:38:39.660664+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.701361+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.706678+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.708969+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.739542+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:39.933193+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.020621+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.023252+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.083897+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.123040+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.125351+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.523148+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.523213+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.527724+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.529493+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.564492+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.566371+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.711998+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.788826+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:40.792071+00:00", "trade", 12.5957, 25.0]
["2026-09-24T18:38:40.996345+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:41.403726+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:38:42.569508+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.569517+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.569518+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:38:42.569520+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:38:42.569520+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:38:42.569523+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:38:42.569527+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.569573+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.569603+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.569674+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:38:42.569703+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.569793+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.569813+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.570079+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.570134+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:38:42.570234+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:42.570700+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:42.574940+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:42.575026+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:42.590101+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:42.612992+00:00", "trade", 12.615, 5.0]
["2026-09-24T18:38:42.613026+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:42.712127+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:42.714874+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:42.714979+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:42.715726+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:43.169842+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:43.527589+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:43.600849+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:43.828168+00:00", "trade", 12.5994, 1.0]
["2026-09-24T18:38:44.601432+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:44.963333+00:00", "trade", 12.5962, 200.0]
["2026-09-24T18:38:45.603148+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:46.071755+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:46.323264+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:46.823781+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:46.825054+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:47.005018+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:47.514607+00:00", "trade", 12.6119, 36.0]
["2026-09-24T18:38:48.494991+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:48.500284+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:48.510844+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:48.652809+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:38:51.155424+00:00", "trade", 12.6138, 36.0]
["2026-09-24T18:38:53.618144+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:53.618420+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:53.618696+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:53.643600+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:53.659949+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:53.664931+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:53.678889+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:54.174274+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:54.174329+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:55.082527+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:55.354046+00:00", "trade", 12.6186, 1.0]
["2026-09-24T18:38:56.034002+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:38:57.256240+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:57.256300+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:57.863421+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:57.863492+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:57.863497+00:00", "trade", 12.615, 26.0]
["2026-09-24T18:38:57.864793+00:00", "trade", 12.61, 474.0]
["2026-09-24T18:38:58.229002+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.198637+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.207824+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.208109+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.208160+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.208200+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.214570+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.224343+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.224408+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.404693+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.481806+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.569936+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.570032+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.593307+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.843468+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:59.899150+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:39:00.007369+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:39:01.142281+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:39:01.145099+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:39:01.199122+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:39:01.284039+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:39:01.289145+00:00", "trade", 12.62, 18.0]
["2026-09-24T18:39:01.289155+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:39:01.289155+00:00", "trade", 12.62, 65.0]
["2026-09-24T18:39:01.289156+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:39:01.289202+00:00", "trade", 12.62, 41.0]
["2026-09-24T18:39:01.289209+00:00", "trade", 12.62, 246.0]
["2026-09-24T18:39:01.289217+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:39:01.289224+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:39:01.289226+00:00", "trade", 12.62, 7.0]
["2026-09-24T18:39:01.289236+00:00", "trade", 12.62, 15.0]
["2026-09-24T18:39:01.289237+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:39:01.289293+00:00", "trade", 12.62, 81.0]
["2026-09-24T18:39:01.289308+00:00", "trade", 12.62, 468.0]
["2026-09-24T18:39:01.289335+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:39:01.289347+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:39:01.289357+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:39:01.289362+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:39:01.289377+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:39:01.289382+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:39:01.289387+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:39:01.289452+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:39:01.289473+00:00", "trade", 12.62, 105.0]
["2026-09-24T18:39:01.289638+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:39:01.289703+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:39:01.289873+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.289873+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.289908+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.289943+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.289943+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.289963+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.290149+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.290409+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.290941+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.291236+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.291261+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.291973+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.293096+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.295346+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.295815+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:39:01.296283+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.298163+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.298188+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.299536+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.303907+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.304849+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.304864+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.304884+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.305220+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.305230+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.305731+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.321400+00:00", "trade", 12.625, 1300.0]
["2026-09-24T18:39:01.332169+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.338138+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.339657+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:39:01.345471+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.345471+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.345937+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.353079+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.362773+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:39:01.365855+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:39:01.383461+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.383491+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.391721+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.395279+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.398702+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:01.404100+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:02.289208+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:02.600831+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:02.601447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:02.601512+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:02.605657+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:02.759694+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:02.890150+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:02.890621+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:03.035997+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:03.825008+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:39:03.825027+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:39:04.012724+00:00", "trade", 12.63, 69.0]
["2026-09-24T18:39:04.012730+00:00", "trade", 12.63, 120.0]
["2026-09-24T18:39:04.012829+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:39:04.012829+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:39:04.012889+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:39:04.013120+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:39:04.013155+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.013330+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.013646+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.013676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.013917+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.013922+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.014112+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.014423+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.030686+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.030747+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.050278+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.290652+00:00", "trade", 12.635, 43.0]
["2026-09-24T18:39:04.420285+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.420355+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.523866+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:39:04.541759+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.688824+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.697535+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.790667+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.794401+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.803212+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.873785+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:04.874286+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:05.847728+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:39:05.847737+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:05.847780+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.847800+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.847821+00:00", "trade", 12.64, 240.0]
["2026-09-24T18:39:05.847830+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.847854+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:05.847855+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.847875+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.847875+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.847900+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.847955+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.848025+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.848091+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.848111+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:05.848226+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.848281+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.848316+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.848386+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.848431+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.848516+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.848567+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.848592+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.848632+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.848697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.850256+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.852401+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.852847+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.852902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.853128+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.854315+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.855979+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.856235+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.856255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.856536+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.856546+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.856636+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.856641+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.856761+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.858721+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.858836+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.859929+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.861793+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.888963+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.973309+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.976531+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.981989+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.988906+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.990229+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:05.992775+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:06.055900+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:06.056251+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:06.104576+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:06.159051+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:06.163585+00:00", "trade", 12.645, 57.0]
["2026-09-24T18:39:06.542863+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:39:06.934904+00:00", "trade", 12.5994, 100.0]
["2026-09-24T18:39:07.210340+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.242256+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.251691+00:00", "trade", 12.64, 116.0]
["2026-09-24T18:39:07.254119+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.263116+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.288817+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.446203+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:39:07.600610+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.600660+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.601387+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.601637+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.601853+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.310626+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.476502+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.504211+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:08.504213+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:39:08.504216+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:08.504225+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:08.504225+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:08.504227+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.504229+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:08.504232+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:08.504232+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:39:08.504257+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.504259+00:00", "trade", 12.64, 24.0]
["2026-09-24T18:39:08.504261+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:08.504264+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:39:08.504297+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.504351+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:39:08.504493+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:39:08.504595+00:00", "trade", 12.64, 27.0]
["2026-09-24T18:39:08.504599+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.504603+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.504608+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.504688+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.504698+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.504713+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.504733+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.504738+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.504770+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:39:08.504849+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.508653+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.508678+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.508853+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.509760+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.510713+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.510983+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:08.511015+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:08.511028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.511038+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.511454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.511610+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.511670+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.511961+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.512056+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.512111+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.512224+00:00", "trade", 12.64, 16.0]
["2026-09-24T18:39:08.512251+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.512898+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.514878+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.518652+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.518657+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.528791+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.588673+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.588974+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.588994+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.591716+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:08.696139+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:39:08.836754+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:09.155237+00:00", "trade", 12.6376, 1.0]
["2026-09-24T18:39:09.156646+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:09.166562+00:00", "trade", 12.6399, 7.0]
["2026-09-24T18:39:10.062078+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:10.224971+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:10.228053+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:11.158379+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:11.164880+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:11.165516+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:11.165556+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:11.175114+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:11.405277+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:11.600547+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:11.600551+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:11.600551+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:11.600553+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:11.600718+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:11.600738+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:11.600803+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:11.600803+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:11.600808+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:11.600868+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:11.600878+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.601129+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.601139+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.601189+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.601595+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.601635+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.601971+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.601971+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.604642+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.638132+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.717802+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.118296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.120917+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.300558+00:00", "trade", 12.645, 9.0]
["2026-09-24T18:39:12.300816+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:39:12.300886+00:00", "trade", 12.645, 291.0]
["2026-09-24T18:39:12.399686+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.409855+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.448176+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.871635+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:13.880058+00:00", "trade", 12.65, 1581.0]
["2026-09-24T18:39:13.880425+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:39:14.409513+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:14.760379+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:14.851586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:15.416662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:15.784318+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:16.299816+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:16.305534+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:16.362525+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:16.785200+00:00", "trade", 12.645, 50.0]
["2026-09-24T18:39:17.038716+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.458568+00:00", "trade", 12.64, 16.0]
["2026-09-24T18:39:17.459177+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.459273+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.459839+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.466590+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.466896+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.467662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.474093+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:39:17.474093+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:17.474096+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:17.474103+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:17.474103+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:17.474105+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:17.474294+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:17.474297+00:00", "trade", 12.64, 51.0]
["2026-09-24T18:39:17.474298+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.474303+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.474602+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:39:17.474604+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:17.474604+00:00", "trade", 12.64, 44.0]
["2026-09-24T18:39:17.474610+00:00", "trade", 12.64, 19.0]
["2026-09-24T18:39:17.474637+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:39:17.474669+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.474759+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.474850+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:17.474880+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.474881+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:17.474935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.474944+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:39:17.474955+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.474960+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.475020+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.475311+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.475494+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:39:17.475531+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:17.475561+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.475569+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:39:17.475571+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.475641+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:39:17.475707+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.475747+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:39:17.475750+00:00", "trade", 12.64, 29.0]
["2026-09-24T18:39:17.475867+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.475887+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.476544+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:39:17.476559+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.480593+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.482493+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.482563+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.483833+00:00", "trade", 12.64, 1500.0]
["2026-09-24T18:39:17.490071+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.510259+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:17.773742+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:39:18.352299+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:39:18.353217+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:18.353297+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:18.905899+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:39:19.545908+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:19.609128+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:39:21.151928+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:21.436394+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:39:21.437418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:21.441139+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:39:21.441765+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:39:21.442327+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:39:21.450242+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:21.450903+00:00", "trade", 12.64, 286.0]
["2026-09-24T18:39:21.450930+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:21.450933+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:39:21.450936+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:39:21.450942+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:21.450970+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:39:21.450970+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:21.450997+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:39:21.451366+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:21.451422+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:21.451457+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:21.451502+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:21.451742+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:21.451918+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:21.451923+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:21.451926+00:00", "trade", 12.64, 120.0]
["2026-09-24T18:39:21.451929+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:39:21.451953+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:21.451958+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:21.451988+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:21.451998+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.452018+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.452173+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.452464+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.452544+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.452569+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.452569+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.452584+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.452609+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.452624+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.453000+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.453000+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.453040+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.453411+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:21.453553+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:21.458656+00:00", "trade", 12.645, 1100.0]
["2026-09-24T18:39:21.459062+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:39:21.459621+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.460122+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.460122+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.462935+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:39:21.464625+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:21.464628+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:21.464694+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:21.465022+00:00", "trade", 12.645, 86.0]
["2026-09-24T18:39:21.465073+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:21.465130+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:21.465145+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:21.465205+00:00", "trade", 12.645, 86.0]
["2026-09-24T18:39:21.465259+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.465686+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.466571+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:21.466601+00:00", "trade", 12.65, 337.0]
["2026-09-24T18:39:21.467169+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.485879+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.486495+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:21.879529+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:22.080505+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:23.620929+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:23.621405+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:23.621430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:23.621861+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:23.621887+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:23.622132+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:23.622393+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:23.622393+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:23.622849+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:25.577284+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:25.891588+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:26.387238+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:27.064902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:27.478406+00:00", "trade", 12.645, 1500.0]
["2026-09-24T18:39:27.488707+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:27.488787+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:27.499387+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:27.499413+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:27.499423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:27.503056+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:27.509958+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:28.445641+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:28.445702+00:00", "trade", 12.6414, 192.0]
["2026-09-24T18:39:28.446619+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:28.447786+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:28.449215+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:28.449576+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:28.520364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:28.971890+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:28.972025+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:28.972907+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:29.013730+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:29.486163+00:00", "trade", 12.645, 7.0]
["2026-09-24T18:39:30.007396+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:30.600860+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:30.601396+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:30.651215+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:31.536098+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:31.917070+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:32.065136+00:00", "trade", 12.645, 233.0]
["2026-09-24T18:39:32.080254+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:32.257656+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:32.261828+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:32.262776+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:32.263590+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:32.416424+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:32.416451+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:32.416886+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:32.417028+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:39:32.417067+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:32.417362+00:00", "trade", 12.645, 28.0]
["2026-09-24T18:39:32.417425+00:00", "trade", 12.645, 72.0]
["2026-09-24T18:39:32.417467+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:32.417500+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:32.417948+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:32.421758+00:00", "trade", 12.645, 36.0]
["2026-09-24T18:39:32.430708+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:32.430749+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:32.953903+00:00", "trade", 12.6266, 1.0]
["2026-09-24T18:39:34.797702+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:34.798929+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:34.871387+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:34.871392+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.048550+00:00", "trade", 12.645, 242.0]
["2026-09-24T18:39:36.055633+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:36.055633+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:36.055638+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:36.055638+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:36.055644+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:36.055668+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:36.055881+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:36.055903+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:39:36.056188+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:36.058379+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.058444+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:39:36.058783+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:36.059153+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:36.059988+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.059993+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:39:36.059993+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:36.059995+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:36.060031+00:00", "trade", 12.65, 120.0]
["2026-09-24T18:39:36.060058+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.060073+00:00", "trade", 12.65, 800.0]
["2026-09-24T18:39:36.060107+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:36.060110+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:36.060114+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.060116+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:36.060116+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:36.060116+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:39:36.060119+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.060189+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.060219+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.060341+00:00", "trade", 12.6499, 800.0]
["2026-09-24T18:39:36.060386+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:39:36.060417+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:39:36.060419+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:39:36.060425+00:00", "trade", 12.65, 25.0]
["2026-09-24T18:39:36.060429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.060429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.060485+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.060494+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.060582+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:39:36.060630+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:36.060665+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:36.060680+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:36.060705+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:36.060760+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:36.060790+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.060915+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.060930+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.060945+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.060945+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.061166+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.061166+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.061171+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.061251+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.061351+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.061397+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.061397+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.065662+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.066840+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.067636+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.069175+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.079204+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.079244+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.080001+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.080096+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.086001+00:00", "trade", 12.655, 186.0]
["2026-09-24T18:39:36.086010+00:00", "trade", 12.655, 186.0]
["2026-09-24T18:39:36.086013+00:00", "trade", 12.655, 186.0]
["2026-09-24T18:39:36.086016+00:00", "trade", 12.655, 186.0]
["2026-09-24T18:39:36.086052+00:00", "trade", 12.655, 186.0]
["2026-09-24T18:39:36.086317+00:00", "trade", 12.655, 186.0]
["2026-09-24T18:39:36.086506+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.086516+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.087093+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.695297+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.939583+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:36.940496+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:37.600829+00:00", "trade", 12.655, 33.0]
["2026-09-24T18:39:37.601164+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:37.601189+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:37.601871+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:37.788013+00:00", "trade", 12.655, 56.0]
["2026-09-24T18:39:37.791153+00:00", "trade", 12.655, 11.0]
["2026-09-24T18:39:37.791693+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:37.794103+00:00", "trade", 12.655, 12.0]
["2026-09-24T18:39:37.794249+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:39.014770+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:39:41.079961+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.080041+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.107837+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.108759+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.109030+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.110393+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.110413+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.509338+00:00", "trade", 12.65, 636.0]
["2026-09-24T18:39:41.509365+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:41.509365+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:41.509368+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:41.509383+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:41.509418+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.509588+00:00", "trade", 12.655, 76.0]
["2026-09-24T18:39:41.509588+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:39:41.509591+00:00", "trade", 12.65, 95.0]
["2026-09-24T18:39:41.509734+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.509809+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:41.509819+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:41.509898+00:00", "trade", 12.65, 76.0]
["2026-09-24T18:39:41.509905+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:41.509905+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:41.509905+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:41.509943+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:41.509960+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:41.509967+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:41.509970+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.510115+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.510140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.510661+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.510701+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.511702+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:39:41.513398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.515062+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.515062+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.518324+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:39:41.525797+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.525866+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:39:41.548143+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:39:41.548152+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:39:41.548156+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.548181+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.556355+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.556755+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:41.556755+00:00", "trade", 12.645, 15.0]
["2026-09-24T18:39:41.651447+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.961500+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.961530+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.961611+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.963249+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.963675+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.964211+00:00", "trade", 12.645, 25.0]
["2026-09-24T18:39:41.964397+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.139765+00:00", "trade", 12.6489, 400.0]
["2026-09-24T18:39:43.234596+00:00", "trade", 12.645, 37.0]
["2026-09-24T18:39:43.235620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.235775+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.235846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.239775+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.243328+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:43.243334+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:39:43.243349+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.245418+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:39:43.245439+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:43.245439+00:00", "trade", 12.64, 91.0]
["2026-09-24T18:39:43.245449+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.250039+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.253287+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:45.613589+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:45.614035+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:45.614035+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.438665+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.438665+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.439537+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.439782+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.440218+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.441702+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.518074+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.546055+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:47.079210+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:47.686854+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:39:47.687464+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:47.687940+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:50.403915+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:52.584740+00:00", "trade", 12.6184, 100.0]
["2026-09-24T18:39:52.586583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:52.586583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:52.587060+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:52.942851+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:39:52.944651+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:52.945097+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:52.950901+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:52.953816+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:39:52.953816+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:52.953839+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:39:52.953842+00:00", "trade", 12.64, 419.0]
["2026-09-24T18:39:52.953842+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:39:52.953978+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:39:52.953981+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:39:52.953996+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:52.954124+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:52.954129+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:52.954140+00:00", "trade", 12.64, 54.0]
["2026-09-24T18:39:52.954169+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:52.954179+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:39:52.954179+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:52.954182+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:52.954197+00:00", "trade", 12.64, 95.0]
["2026-09-24T18:39:52.954209+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:52.954214+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:52.954224+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:52.954239+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:52.954259+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:52.954363+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:39:52.954363+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:39:52.954364+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:52.954369+00:00", "trade", 12.64, 66.0]
["2026-09-24T18:39:52.954369+00:00", "trade", 12.64, 19.0]
["2026-09-24T18:39:52.954675+00:00", "trade", 12.64, 32.0]
["2026-09-24T18:39:52.954676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.954678+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:52.954700+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.954700+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.954705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.954705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.954725+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.954895+00:00", "trade", 12.64, 32.0]
["2026-09-24T18:39:52.954910+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:39:52.955101+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.955297+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.955502+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.955541+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:39:52.955542+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.956244+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:52.963306+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:53.038946+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:53.038946+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:53.039023+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:39:54.541038+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:39:54.578348+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.578864+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.578864+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.578869+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.579631+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.581510+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.614043+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.682759+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:39:54.953471+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.953952+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.996564+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.997045+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.997526+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:54.999686+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:55.082890+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:39:55.082908+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:39:55.333672+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:55.334153+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:55.334594+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:55.336955+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:55.538941+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:55.832756+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:56.346524+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:57.077521+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:57.077962+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:57.851028+00:00", "trade", 12.6364, 56.0]
["2026-09-24T18:39:59.389162+00:00", "trade", 12.6399, 200.0]
["2026-09-24T18:39:59.477260+00:00", "trade", 12.64, 132.0]
["2026-09-24T18:39:59.489706+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:59.490157+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:59.490177+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:59.535400+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:00.007424+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:00.039587+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:40:00.106289+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:40:00.107147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:00.107653+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:00.108159+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:00.606218+00:00", "trade", 12.6319, 20.0]
["2026-09-24T18:40:00.958465+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:01.066121+00:00", "trade", 12.6386, 40.0]
["2026-09-24T18:40:01.339292+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:01.339337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:01.340705+00:00", "trade", 12.635, 9.0]
["2026-09-24T18:40:02.039796+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:02.677690+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:02.677940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:02.678221+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:02.678221+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:02.678407+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:07.979754+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:08.270318+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:40:08.272722+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:08.274802+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:08.435826+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:40:11.175105+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:40:11.175255+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.175265+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:40:11.175301+00:00", "trade", 12.63, 177.0]
["2026-09-24T18:40:11.175301+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.175817+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.175818+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:40:11.175822+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:11.175822+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.175827+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:11.175827+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:11.175827+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:11.175830+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:11.175911+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:40:11.176107+00:00", "trade", 12.635, 19.0]
["2026-09-24T18:40:11.176110+00:00", "trade", 12.635, 11.0]
["2026-09-24T18:40:11.176116+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:11.176116+00:00", "trade", 12.63, 70.0]
["2026-09-24T18:40:11.176193+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.176266+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:40:11.176266+00:00", "trade", 12.63, 91.0]
["2026-09-24T18:40:11.176343+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.176423+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.176744+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.176824+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.177812+00:00", "trade", 12.63, 203.0]
["2026-09-24T18:40:11.178022+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.178503+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.178944+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.179425+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.186828+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:11.505332+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:13.207114+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:40:13.207313+00:00", "trade", 12.63, 470.0]
["2026-09-24T18:40:13.207361+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:13.207842+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:13.752133+00:00", "trade", 12.635, 4177.0]
["2026-09-24T18:40:13.753171+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:14.080488+00:00", "trade", 12.63, 56.0]
["2026-09-24T18:40:14.080511+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:14.081022+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:17.167782+00:00", "trade", 12.63, 409.0]
["2026-09-24T18:40:18.309620+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:40:19.310984+00:00", "trade", 12.64, 5000.0]
["2026-09-24T18:40:20.886537+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:21.068070+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:21.655233+00:00", "trade", 12.6377, 9.0]
["2026-09-24T18:40:21.659829+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:21.889225+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:22.127821+00:00", "trade", 12.6364, 1.0]
["2026-09-24T18:40:23.082797+00:00", "trade", 12.63, 584.0]
["2026-09-24T18:40:25.084088+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:40:25.779431+00:00", "trade", 12.63, 732.0]
["2026-09-24T18:40:30.007449+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:32.697231+00:00", "trade", 12.635, 15.0]
["2026-09-24T18:40:32.697816+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:32.698457+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:33.042484+00:00", "trade", 12.6319, 3.0]
["2026-09-24T18:40:33.042845+00:00", "trade", 12.6319, 1.0]
["2026-09-24T18:40:33.130756+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:40:33.998729+00:00", "trade", 12.6377, 1.0]
["2026-09-24T18:40:36.703347+00:00", "trade", 12.6169, 72.0]
["2026-09-24T18:40:36.704652+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:40:37.047168+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:40:37.603335+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:38.176378+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:40:39.707662+00:00", "trade", 12.6381, 1.0]
["2026-09-24T18:40:39.980911+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:40:39.980911+00:00", "trade", 12.63, 91.0]
["2026-09-24T18:40:39.982628+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:40.038435+00:00", "trade", 12.63, 250.0]
["2026-09-24T18:40:40.750738+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:40:40.750742+00:00", "trade", 12.63, 16.0]
["2026-09-24T18:40:40.750742+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:40.750753+00:00", "trade", 12.63, 175.0]
["2026-09-24T18:40:40.750797+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:40.750919+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:40:40.750919+00:00", "trade", 12.63, 13.0]
["2026-09-24T18:40:40.750925+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:40:40.750925+00:00", "trade", 12.63, 51.0]
["2026-09-24T18:40:40.751469+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:40.751640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:40.751785+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:40.752316+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:43.484902+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:43.484920+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:43.484923+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:40:43.484925+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:43.970963+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:45.046407+00:00", "trade", 12.64, 4000.0]
["2026-09-24T18:40:45.434626+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:40:45.436408+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:46.507329+00:00", "trade", 12.63, 327.0]
["2026-09-24T18:40:46.509900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:48.394525+00:00", "trade", 12.6244, 5.0]
["2026-09-24T18:40:48.508665+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:40:49.541526+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:40:49.697114+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:40:49.697118+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:49.697118+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:40:49.697120+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:49.697123+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:49.697418+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:40:49.697421+00:00", "trade", 12.63, 43.0]
["2026-09-24T18:40:49.697463+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:40:49.697502+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:49.697505+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:40:49.697505+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:40:49.697543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:49.697794+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:49.697894+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:49.697984+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:49.698064+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:49.699703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:49.699703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:49.699803+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:49.699806+00:00", "trade", 12.63, 91.0]
["2026-09-24T18:40:49.703405+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:40:49.750290+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:50.446938+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:52.084540+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:40:52.600208+00:00", "trade", 12.63, 52.0]
["2026-09-24T18:40:52.600211+00:00", "trade", 12.63, 348.0]
["2026-09-24T18:40:52.600247+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:52.601685+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:52.601766+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:52.607326+00:00", "trade", 12.63, 407.0]
["2026-09-24T18:40:52.608556+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:40:53.646165+00:00", "trade", 12.63, 130.0]
["2026-09-24T18:40:53.646186+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:40:53.646241+00:00", "trade", 12.63, 19.0]
["2026-09-24T18:40:53.705208+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:40:53.802980+00:00", "trade", 12.6253, 5.0]
["2026-09-24T18:40:54.502338+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:40:55.080612+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:55.080640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:56.318133+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:56.318138+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:40:56.318654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:40:56.319305+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:40:57.822372+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:40:57.826143+00:00", "trade", 12.63, 91.0]
["2026-09-24T18:40:57.826152+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:40:57.826155+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:57.826158+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:40:57.826162+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:57.826162+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:40:57.826175+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826191+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:40:57.826194+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:40:57.826198+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:40:57.826200+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:40:57.826200+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826215+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826215+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826255+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826270+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826285+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826325+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826330+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826396+00:00", "trade", 12.63, 157.0]
["2026-09-24T18:40:57.826398+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:40:57.826398+00:00", "trade", 12.63, 14.0]
["2026-09-24T18:40:57.826468+00:00", "trade", 12.63, 42.0]
["2026-09-24T18:40:57.826477+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:40:57.826486+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826571+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826691+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826717+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:40:57.826786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.826892+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.826947+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.826987+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.827022+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.827107+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.827403+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.827423+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.828385+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.843551+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:40:57.844589+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.871999+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:57.880957+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:40:57.926975+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:59.638434+00:00", "trade", 12.625, 6.0]
["2026-09-24T18:40:59.639414+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:40:59.932489+00:00", "trade", 12.625, 18.0]
["2026-09-24T18:40:59.933780+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:00.007476+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:00.274885+00:00", "trade", 12.62, 136.0]
["2026-09-24T18:41:00.276289+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:41:00.279209+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:41:00.279824+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:00.279824+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:00.279824+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:00.279859+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:00.279899+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:00.281463+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:00.337602+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:00.337605+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:41:01.458046+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:01.458091+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:01.869009+00:00", "trade", 12.6281, 1.0]
["2026-09-24T18:41:04.556652+00:00", "trade", 12.625, 7.0]
["2026-09-24T18:41:05.093517+00:00", "trade", 12.6256, 100.0]
["2026-09-24T18:41:05.270126+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:07.493093+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:41:07.493095+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:41:07.493095+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:41:07.493098+00:00", "trade", 12.62, 22.0]
["2026-09-24T18:41:07.493399+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:41:07.493399+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:41:07.493405+00:00", "trade", 12.62, 12.0]
["2026-09-24T18:41:07.493405+00:00", "trade", 12.62, 80.0]
["2026-09-24T18:41:07.493450+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:41:07.493450+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:41:07.493474+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:41:07.493512+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:07.535902+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:41:07.535902+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:41:07.535905+00:00", "trade", 12.62, 34.0]
["2026-09-24T18:41:07.536581+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:41:07.752093+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:41:09.861425+00:00", "trade", 12.6267, 1.0]
["2026-09-24T18:41:10.058415+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:41:10.058418+00:00", "trade", 12.62, 99.0]
["2026-09-24T18:41:10.060120+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:10.301455+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:10.302382+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:10.302838+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:10.303280+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:11.168955+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:41:12.579088+00:00", "trade", 12.625, 250.0]
["2026-09-24T18:41:14.239786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:15.254929+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:15.254931+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:41:15.315291+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:41:15.324069+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:15.324775+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:41:16.774759+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:16.777854+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:41:17.602932+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:17.777909+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:20.814700+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:41:20.815729+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:22.866027+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:41:22.869269+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:41:22.872102+00:00", "trade", 12.62, 530.0]
["2026-09-24T18:41:22.886419+00:00", "trade", 12.625, 900.0]
["2026-09-24T18:41:23.631241+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.130610+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.131092+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.140018+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.182228+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.182710+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.182710+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.192192+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.253533+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.254014+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.254054+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.263487+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.541790+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:24.542306+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:25.122897+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:41:25.122934+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:25.123175+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:25.123656+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:25.124097+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:25.124573+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:25.130791+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:41:25.133314+00:00", "trade", 12.62, 293.0]
["2026-09-24T18:41:25.161524+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:41:30.007514+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:31.102442+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:41:31.102482+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:31.102923+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:32.630087+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:41:32.644232+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:41:34.034648+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:41:34.034765+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:41:34.034856+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:41:34.035714+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.036203+00:00", "trade", 12.624, 4994.0]
["2026-09-24T18:41:34.052075+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:41:34.053120+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.053561+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.054078+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.066853+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.066855+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:41:34.066858+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.066885+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:41:34.066888+00:00", "trade", 12.625, 150.0]
["2026-09-24T18:41:34.066892+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:41:34.066892+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:41:34.066895+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:41:34.066895+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:41:34.066915+00:00", "trade", 12.625, 35.0]
["2026-09-24T18:41:34.066918+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:41:34.066923+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.066941+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:41:34.066942+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.066981+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.066987+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.066987+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:41:34.067003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067005+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:41:34.067018+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067068+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067079+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067083+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067088+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067144+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.067152+00:00", "trade", 12.625, 91.0]
["2026-09-24T18:41:34.067154+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067156+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.067174+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:41:34.067180+00:00", "trade", 12.625, 91.0]
["2026-09-24T18:41:34.067184+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067237+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.067259+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067269+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067274+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067314+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:41:34.067469+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:41:34.067484+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:41:34.067525+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:41:34.067525+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:41:34.067528+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:41:34.067529+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:41:34.067550+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:41:34.067562+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:41:34.067565+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:41:34.067565+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.067568+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:41:34.067605+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.067625+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.067823+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:41:34.067885+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068006+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068006+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068121+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068161+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068282+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068282+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068321+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068522+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068527+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068562+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068562+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068602+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.068682+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.072286+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:34.102114+00:00", "trade", 12.63, 372.0]
["2026-09-24T18:41:35.673886+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:35.674337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:36.535353+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:36.537002+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:36.600864+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:36.906211+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:38.104599+00:00", "trade", 12.63, 606.0]
["2026-09-24T18:41:38.104741+00:00", "trade", 12.63, 157.0]
["2026-09-24T18:41:38.105392+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:38.109850+00:00", "trade", 12.635, 231.0]
["2026-09-24T18:41:38.110434+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:38.114905+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:38.114971+00:00", "trade", 12.635, 904.0]
["2026-09-24T18:41:38.115446+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:38.115511+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:38.166142+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:40.600651+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:41.070736+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:41.070791+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:41.073146+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:41.073214+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:41:41.115985+00:00", "trade", 12.635, 349.0]
["2026-09-24T18:41:42.144448+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:42.601823+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:43.093885+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:43.093955+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:43.737563+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:43.738545+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:44.123809+00:00", "trade", 12.6302, 100.0]
["2026-09-24T18:41:45.600530+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:45.727007+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:45.727066+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:41:45.727276+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:41:45.728154+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:45.728226+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:41:47.324507+00:00", "trade", 12.635, 372.0]
["2026-09-24T18:41:47.324572+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:47.324637+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:47.324692+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:47.326272+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:41:47.334139+00:00", "trade", 12.635, 54.0]
["2026-09-24T18:41:47.334957+00:00", "trade", 12.635, 186.0]
["2026-09-24T18:41:47.384475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:47.384485+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:47.384500+00:00", "trade", 12.63, 28.0]
["2026-09-24T18:41:47.384525+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:47.384550+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:47.385131+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:47.385412+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:47.385467+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:48.325492+00:00", "trade", 12.635, 235.0]
["2026-09-24T18:41:48.602361+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:48.625696+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:48.625771+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:48.625831+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:48.626132+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:50.600505+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:50.600550+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:52.602133+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:52.602198+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:53.141193+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:41:53.837981+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:53.838052+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:54.292259+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:41:54.292262+00:00", "trade", 12.635, 186.0]
["2026-09-24T18:41:54.292323+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:54.336847+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:41:54.336920+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:54.337211+00:00", "trade", 12.635, 368.0]
["2026-09-24T18:41:54.342479+00:00", "trade", 12.635, 17.0]
["2026-09-24T18:41:54.342479+00:00", "trade", 12.635, 36.0]
["2026-09-24T18:41:54.342482+00:00", "trade", 12.635, 93.0]
["2026-09-24T18:41:54.343069+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:54.600723+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:56.364389+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:56.364454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:56.602617+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:58.673837+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:41:59.459534+00:00", "trade", 12.6399, 200.0]
["2026-09-24T18:41:59.459909+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:41:59.460258+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:41:59.460574+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:59.460622+00:00", "trade", 12.64, 186.0]
["2026-09-24T18:41:59.461551+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:41:59.466074+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:41:59.466074+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:41:59.466086+00:00", "trade", 12.64, 80.0]
["2026-09-24T18:41:59.466089+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:41:59.466101+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:41:59.466105+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:41:59.466110+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:41:59.466110+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:41:59.466138+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:41:59.466143+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:59.466177+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:59.466207+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:59.466242+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:59.466293+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:41:59.466339+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:41:59.466528+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:41:59.466589+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:41:59.466613+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:41:59.466618+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:41:59.466657+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:41:59.466660+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:41:59.466660+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:41:59.466689+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.466697+00:00", "trade", 12.64, 1200.0]
["2026-09-24T18:41:59.466714+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.466736+00:00", "trade", 12.64, 31.0]
["2026-09-24T18:41:59.466769+00:00", "trade", 12.64, 262.0]
["2026-09-24T18:41:59.466779+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.467095+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.467220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.467325+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.467340+00:00", "trade", 12.64, 218.0]
["2026-09-24T18:41:59.467656+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.470132+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.471322+00:00", "trade", 12.648, 2000.0]
["2026-09-24T18:41:59.471496+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:41:59.471574+00:00", "trade", 12.6499, 328.0]
["2026-09-24T18:41:59.472137+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.472618+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.472831+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:41:59.474007+00:00", "trade", 12.64, 1000.0]
["2026-09-24T18:41:59.474342+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.475058+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.477399+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.478622+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.489644+00:00", "trade", 12.65, 186.0]
["2026-09-24T18:41:59.497246+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.498093+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.567128+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.601620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.630549+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:59.903960+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.007547+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.091141+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.091622+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.091782+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.092219+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.114280+00:00", "trade", 12.6335, 1.0]
["2026-09-24T18:42:00.166616+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.166686+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.484227+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.485150+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:00.490696+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:42:00.521752+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:01.476230+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:01.476751+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:01.789531+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:01.790018+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:01.923122+00:00", "trade", 12.6319, 5.0]
["2026-09-24T18:42:01.978592+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:02.248241+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:42:02.248840+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:02.248881+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:02.491749+00:00", "trade", 12.645, 305.0]
["2026-09-24T18:42:02.492962+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:03.521527+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:03.522013+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:03.891834+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:03.975174+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:03.975177+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:03.976045+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.976125+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.976125+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.976164+00:00", "trade", 12.65, 186.0]
["2026-09-24T18:42:03.976165+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.976165+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.976285+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:03.976446+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:03.976526+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:03.976601+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:03.976606+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:03.977032+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.977082+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.977082+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.977086+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:42:03.977086+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:42:03.977483+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.977483+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:42:03.977503+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:03.977603+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:04.017919+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:04.056832+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:04.492745+00:00", "trade", 12.64, 327.0]
["2026-09-24T18:42:04.599157+00:00", "trade", 12.645, 300.0]
["2026-09-24T18:42:04.976207+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:04.976247+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:06.083484+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:06.088809+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:42:06.330448+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:06.395628+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:06.396109+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:06.542152+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:06.602971+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:06.606555+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:06.830529+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:07.600414+00:00", "trade", 12.64, 391.0]
["2026-09-24T18:42:08.117985+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.177653+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.178159+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.178209+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.189491+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:10.300208+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:10.300900+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:10.301817+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:10.349150+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:10.688102+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:12.104366+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:12.106010+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:12.106075+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:12.106085+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:12.141233+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:12.769726+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:13.464035+00:00", "trade", 12.645, 70.0]
["2026-09-24T18:42:13.944180+00:00", "trade", 12.6235, 100.0]
["2026-09-24T18:42:14.475734+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:14.603395+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:42:14.689860+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:16.602271+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:17.017564+00:00", "trade", 12.645, 12.0]
["2026-09-24T18:42:17.020607+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:42:19.541190+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:19.541445+00:00", "trade", 12.645, 21.0]
["2026-09-24T18:42:19.541445+00:00", "trade", 12.645, 37.0]
["2026-09-24T18:42:19.541656+00:00", "trade", 12.64, 37.0]
["2026-09-24T18:42:19.541676+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:19.541691+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:19.541746+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:19.542007+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:19.544001+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:19.683982+00:00", "trade", 12.65, 39.0]
["2026-09-24T18:42:19.968679+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:42:21.032153+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:21.032153+00:00", "trade", 12.64, 17.0]
["2026-09-24T18:42:21.032156+00:00", "trade", 12.64, 83.0]
["2026-09-24T18:42:21.032177+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:21.032225+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:21.032228+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:21.032231+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032271+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032312+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032312+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032332+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032457+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032520+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:42:21.032522+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032547+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032548+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:21.032551+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:42:21.032552+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032552+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032554+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:42:21.032554+00:00", "trade", 12.64, 102.0]
["2026-09-24T18:42:21.032558+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032572+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032582+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032598+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:42:21.032602+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:42:21.032602+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:42:21.032604+00:00", "trade", 12.64, 90.0]
["2026-09-24T18:42:21.032748+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032783+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032783+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032798+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032863+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.032978+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.033108+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.033115+00:00", "trade", 12.64, 283.0]
["2026-09-24T18:42:21.033133+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.033254+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.033580+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.034306+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:22.034344+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:42:23.511632+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:23.512113+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.566451+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.566451+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:42:24.566454+00:00", "trade", 12.64, 71.0]
["2026-09-24T18:42:24.566550+00:00", "trade", 12.64, 29.0]
["2026-09-24T18:42:24.566550+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.566598+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.566598+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.566857+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:42:24.566860+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:42:24.566860+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:42:24.566863+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:42:24.566896+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:42:24.566935+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:42:24.566936+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.566962+00:00", "trade", 12.64, 17.0]
["2026-09-24T18:42:24.566965+00:00", "trade", 12.64, 34.0]
["2026-09-24T18:42:24.566971+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.566974+00:00", "trade", 12.64, 29.0]
["2026-09-24T18:42:24.567061+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567066+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567116+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.567214+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.567226+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:42:24.567383+00:00", "trade", 12.64, 30.0]
["2026-09-24T18:42:24.567442+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.567452+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.567477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.567497+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567507+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567537+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567537+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567557+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567557+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567612+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567763+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567773+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567778+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.567938+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.568084+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.568104+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.568105+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.568108+00:00", "trade", 12.64, 22.0]
["2026-09-24T18:42:24.571671+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.571677+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.571677+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.571680+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:42:24.571680+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.571687+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.571701+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.571704+00:00", "trade", 12.64, 71.0]
["2026-09-24T18:42:24.571708+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.571711+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.571711+00:00", "trade", 12.64, 29.0]
["2026-09-24T18:42:24.571716+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.571747+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.571749+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.571758+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.571762+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.571793+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:24.571806+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:24.571807+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.571818+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.571827+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.571884+00:00", "trade", 12.64, 71.0]
["2026-09-24T18:42:24.571888+00:00", "trade", 12.64, 29.0]
["2026-09-24T18:42:24.571888+00:00", "trade", 12.64, 19.0]
["2026-09-24T18:42:24.571948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.572008+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.572020+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:42:24.572198+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.572228+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.572263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.572393+00:00", "trade", 12.64, 278.0]
["2026-09-24T18:42:24.572393+00:00", "trade", 12.64, 144.0]
["2026-09-24T18:42:24.572619+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.572619+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.572659+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.572659+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.572695+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.577326+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.580699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.588418+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:42:24.588437+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.588703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.668733+00:00", "trade", 12.635, 233.0]
["2026-09-24T18:42:24.669747+00:00", "trade", 12.635, 245.0]
["2026-09-24T18:42:24.757049+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.757049+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.757114+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.757820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.759374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:24.827235+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:42:25.143244+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:25.149684+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:25.358366+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:26.670779+00:00", "trade", 12.635, 289.0]
["2026-09-24T18:42:27.541651+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:27.799305+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:29.379900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:30.007575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:31.656863+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:42:31.681602+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:33.697990+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:34.160567+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:35.343133+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:42:35.800408+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:42:35.800408+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:42:35.800414+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:35.800414+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:35.800417+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:35.800420+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:35.800508+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:35.800508+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:35.800558+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:35.800564+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:35.800568+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:35.800609+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:35.800624+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.800644+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801065+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801105+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801124+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:42:35.801133+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:42:35.801145+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801175+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801185+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801215+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801335+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801350+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801355+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801496+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.801816+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.802253+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.802814+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.802934+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.804510+00:00", "trade", 12.645, 372.0]
["2026-09-24T18:42:35.805350+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.806307+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.811850+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.811914+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:42:35.812352+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.902541+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.307407+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:36.308273+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.308433+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.308433+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.582401+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:37.255720+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:38.106959+00:00", "trade", 12.6401, 250.0]
["2026-09-24T18:42:38.601455+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:38.819007+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:38.819996+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:40.058491+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:40.171084+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:40.624427+00:00", "trade", 12.6499, 2000.0]
["2026-09-24T18:42:41.175255+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:42:41.175258+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:42:41.175291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:41.175787+00:00", "trade", 12.645, 275.0]
["2026-09-24T18:42:41.177932+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:41.622346+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:42.501044+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:42.592431+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:43.822689+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:45.925044+00:00", "trade", 12.645, 372.0]
["2026-09-24T18:42:45.925832+00:00", "trade", 12.645, 128.0]
["2026-09-24T18:42:45.929315+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:47.555284+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:47.555654+00:00", "trade", 12.645, 20.0]
["2026-09-24T18:42:47.555657+00:00", "trade", 12.645, 11.0]
["2026-09-24T18:42:47.558117+00:00", "trade", 12.64, 725.0]
["2026-09-24T18:42:47.558349+00:00", "trade", 12.64, 269.0]
["2026-09-24T18:42:47.559167+00:00", "trade", 12.64, 348.0]
["2026-09-24T18:42:47.801288+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:48.514446+00:00", "trade", 12.6355, 1.0]
["2026-09-24T18:42:49.905310+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:49.907686+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:51.791063+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:51.791984+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:51.932093+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:51.932544+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:51.935368+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:51.980192+00:00", "trade", 12.645, 9.0]
["2026-09-24T18:42:51.980543+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:51.982763+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:53.763326+00:00", "trade", 12.645, 272.0]
["2026-09-24T18:42:53.763485+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:53.765419+00:00", "trade", 12.645, 228.0]
["2026-09-24T18:42:53.925421+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:55.506762+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:55.507875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:55.508973+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:57.418752+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:42:57.418755+00:00", "trade", 12.64, 27.0]
["2026-09-24T18:42:57.418755+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:42:57.418761+00:00", "trade", 12.64, 352.0]
["2026-09-24T18:42:57.418872+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:42:57.418875+00:00", "trade", 12.64, 74.0]
["2026-09-24T18:42:57.418878+00:00", "trade", 12.64, 79.0]
["2026-09-24T18:42:57.418927+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:57.418932+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:57.419118+00:00", "trade", 12.645, 11.0]
["2026-09-24T18:42:57.419122+00:00", "trade", 12.645, 68.0]
["2026-09-24T18:42:57.419127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:57.419373+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:57.419493+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:57.430971+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:58.418934+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:59.815987+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:59.816633+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:59.816693+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:00.007598+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:00.871477+00:00", "trade", 12.6377, 100.0]
["2026-09-24T18:43:02.533211+00:00", "trade", 12.6486, 2.0]
["2026-09-24T18:43:02.579304+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.579334+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.579380+00:00", "trade", 12.645, 32.0]
["2026-09-24T18:43:02.579383+00:00", "trade", 12.64, 16.0]
["2026-09-24T18:43:02.579383+00:00", "trade", 12.64, 52.0]
["2026-09-24T18:43:02.580010+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.580091+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.580106+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.580411+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.618697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.619304+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.838745+00:00", "trade", 12.6486, 1.0]
["2026-09-24T18:43:02.928460+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.932174+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.993761+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:02.994215+00:00", "trade", 12.6377, 45.0]
["2026-09-24T18:43:02.995039+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:03.780089+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.259404+00:00", "trade", 12.64, 121.0]
["2026-09-24T18:43:04.259404+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:43:04.259410+00:00", "trade", 12.64, 80.0]
["2026-09-24T18:43:04.259410+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:43:04.259410+00:00", "trade", 12.64, 71.0]
["2026-09-24T18:43:04.259413+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:04.259466+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.259786+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:43:04.259789+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:04.259789+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:43:04.259792+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:43:04.259795+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:04.259822+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.259837+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:04.259840+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:43:04.259842+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.259877+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.260223+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.260288+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.260358+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.260398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.260398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.260794+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:04.274762+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:05.635789+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:05.636521+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:05.637674+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:05.637884+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:07.419367+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:07.419466+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:43:07.419466+00:00", "trade", 12.64, 102.0]
["2026-09-24T18:43:07.419502+00:00", "trade", 12.64, 21.0]
["2026-09-24T18:43:07.419503+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:07.419505+00:00", "trade", 12.64, 77.0]
["2026-09-24T18:43:07.419838+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:07.419849+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:07.419984+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:07.419984+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:07.420010+00:00", "trade", 12.64, 352.0]
["2026-09-24T18:43:07.420781+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:07.457594+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:08.030528+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:09.893943+00:00", "trade", 12.645, 17.0]
["2026-09-24T18:43:09.894439+00:00", "trade", 12.645, 9.0]
["2026-09-24T18:43:09.894493+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:43:09.894523+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:43:11.309547+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:11.309939+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:11.310526+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:14.519351+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:43:14.689745+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:43:14.689745+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:17.110460+00:00", "trade", 12.6418, 51.0]
["2026-09-24T18:43:17.495031+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:43:20.303899+00:00", "trade", 12.6477, 1.0]
["2026-09-24T18:43:21.334738+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:22.138312+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:22.138313+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:22.138352+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:22.141404+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:22.142196+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:22.588690+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:22.588693+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:43:22.588693+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:22.588696+00:00", "trade", 12.64, 198.0]
["2026-09-24T18:43:22.589993+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:22.685839+00:00", "trade", 12.6427, 33.0]
["2026-09-24T18:43:22.688167+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:43:22.693856+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:43:22.716157+00:00", "trade", 12.645, 8.0]
["2026-09-24T18:43:25.209843+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:25.210364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:25.210806+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:25.211282+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:28.781695+00:00", "trade", 12.645, 128.0]
["2026-09-24T18:43:30.007626+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:30.057946+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:30.058447+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:31.079715+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:43:31.079715+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:33.600084+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:43:33.601028+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:33.601140+00:00", "trade", 12.645, 171.0]
["2026-09-24T18:43:33.878120+00:00", "trade", 12.65, 398.0]
["2026-09-24T18:43:34.510698+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:43:35.832858+00:00", "trade", 12.64, 92.0]
["2026-09-24T18:43:35.832897+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:37.365011+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:37.365013+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:37.365028+00:00", "trade", 12.64, 26.0]
["2026-09-24T18:43:37.365032+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:37.365034+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:43:37.365038+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:43:37.365038+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:37.365040+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:43:37.365077+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:37.365080+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:37.365080+00:00", "trade", 12.64, 29.0]
["2026-09-24T18:43:37.365085+00:00", "trade", 12.64, 45.0]
["2026-09-24T18:43:37.365095+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:43:37.365097+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:37.365100+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:43:37.365100+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:43:37.365111+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:37.365112+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:43:37.365116+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:37.365116+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:37.365118+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:43:37.365126+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:37.365131+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:37.365136+00:00", "trade", 12.64, 96.0]
["2026-09-24T18:43:37.365140+00:00", "trade", 12.64, 79.0]
["2026-09-24T18:43:37.365143+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:37.365143+00:00", "trade", 12.64, 21.0]
["2026-09-24T18:43:37.365146+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:37.365146+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:43:37.365176+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:37.365202+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:37.365269+00:00", "trade", 12.64, 48.0]
["2026-09-24T18:43:37.365272+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:43:37.365275+00:00", "trade", 12.64, 33.0]
["2026-09-24T18:43:37.365287+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:37.365302+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.365326+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:43:37.365335+00:00", "trade", 12.64, 29.0]
["2026-09-24T18:43:37.365341+00:00", "trade", 12.64, 29.0]
["2026-09-24T18:43:37.365352+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.365452+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.365477+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.365491+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:43:37.365537+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.365557+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.365648+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.365669+00:00", "trade", 12.64, 94.0]
["2026-09-24T18:43:37.365673+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:37.365673+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:43:37.365733+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.365863+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.365865+00:00", "trade", 12.64, 94.0]
["2026-09-24T18:43:37.365865+00:00", "trade", 12.64, 98.0]
["2026-09-24T18:43:37.365867+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:43:37.365873+00:00", "trade", 12.64, 92.0]
["2026-09-24T18:43:37.373276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.409131+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:37.469640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:38.333870+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:43:38.334336+00:00", "trade", 12.635, 291.0]
["2026-09-24T18:43:38.345089+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:43:38.346714+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:38.347155+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:38.348594+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:38.375606+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:38.375610+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:38.375612+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:38.375663+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:38.376355+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:38.376420+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:38.376425+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:38.376470+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:38.376601+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:38.376641+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:38.376751+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:38.376911+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:38.376991+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:38.377282+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:38.377392+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:38.377633+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:38.390344+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:38.392831+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:38.593913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:39.376648+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:39.376718+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:43:39.377249+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:39.378086+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:39.378166+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:39.394268+00:00", "trade", 12.6476, 19.0]
["2026-09-24T18:43:39.394631+00:00", "trade", 12.6476, 1.0]
["2026-09-24T18:43:39.396735+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:39.888335+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:43:39.888376+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:39.888657+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:43:39.889178+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:40.979170+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:40.979651+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:41.864373+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:42.560639+00:00", "trade", 12.645, 39.0]
["2026-09-24T18:43:42.569083+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:43:42.763854+00:00", "trade", 12.628, 50.0]
["2026-09-24T18:43:43.367524+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:44.103256+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:44.104462+00:00", "trade", 12.64, 182.0]
["2026-09-24T18:43:44.116316+00:00", "trade", 12.64, 566.0]
["2026-09-24T18:43:44.601140+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:44.601272+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:44.601353+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:44.601353+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:44.601362+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:44.601418+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:44.601428+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.601516+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:43:44.601553+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.601573+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.601573+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.601608+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.601648+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.601743+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.601970+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:43:44.601970+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:44.602044+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.602078+00:00", "trade", 12.63, 184.0]
["2026-09-24T18:43:44.602079+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.602706+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.602707+00:00", "trade", 12.64, 13.0]
["2026-09-24T18:43:44.602711+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.602713+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:43:44.602791+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.602972+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.603583+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.603828+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.604254+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.608983+00:00", "trade", 12.635, 27.0]
["2026-09-24T18:43:44.609019+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:43:44.610808+00:00", "trade", 12.635, 17.0]
["2026-09-24T18:43:44.620350+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:43:44.710297+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.712863+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.924938+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.925850+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.926813+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.927294+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.929409+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.929935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.930411+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.930492+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:44.932015+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.019804+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.020761+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.020766+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.022967+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.042704+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.043400+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.043400+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.043867+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.302097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.602026+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.602993+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:45.933473+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:43:46.623955+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:46.624401+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:46.640169+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:46.939276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:48.966525+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:49.356053+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:49.356494+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:49.965320+00:00", "trade", 12.638, 100.0]
["2026-09-24T18:43:50.574039+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:43:50.574072+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:43:50.574286+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:43:50.574295+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:50.574298+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:50.574376+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:43:50.574395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:50.574395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:50.574480+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:50.574550+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:43:50.574554+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:43:50.574554+00:00", "trade", 12.64, 13.0]
["2026-09-24T18:43:50.574556+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:43:50.574565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:50.574696+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:50.574716+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:50.574781+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:50.574791+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:43:50.574886+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575086+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575207+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575212+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575287+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575305+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:43:50.575305+00:00", "trade", 12.65, 428.0]
["2026-09-24T18:43:50.575308+00:00", "trade", 12.645, 1014.0]
["2026-09-24T18:43:50.575337+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575367+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575402+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575404+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:43:50.575404+00:00", "trade", 12.65, 1000.0]
["2026-09-24T18:43:50.575407+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575407+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575410+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:43:50.575419+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:43:50.575440+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.575442+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575442+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575444+00:00", "trade", 12.65, 135.0]
["2026-09-24T18:43:50.575456+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:43:50.575456+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:43:50.575467+00:00", "trade", 12.64, 237.0]
["2026-09-24T18:43:50.575476+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:43:50.575483+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:43:50.575548+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575553+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575573+00:00", "trade", 12.645, 66.0]
["2026-09-24T18:43:50.575608+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575627+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:43:50.575714+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.575864+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:43:50.575898+00:00", "trade", 12.645, 300.0]
["2026-09-24T18:43:50.575922+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.575926+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:43:50.575926+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:43:50.575928+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.575928+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.575931+00:00", "trade", 12.645, 372.0]
["2026-09-24T18:43:50.575955+00:00", "trade", 12.645, 140.0]
["2026-09-24T18:43:50.575970+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.575970+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.576003+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:43:50.576009+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.576129+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.576178+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:43:50.576209+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.576279+00:00", "trade", 12.645, 372.0]
["2026-09-24T18:43:50.576314+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.576370+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.576385+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:43:50.576442+00:00", "trade", 12.645, 372.0]
["2026-09-24T18:43:50.576469+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:43:50.576565+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.576610+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.577019+00:00", "trade", 12.65, 72.0]
["2026-09-24T18:43:50.577028+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.577101+00:00", "trade", 12.65, 40.0]
["2026-09-24T18:43:50.577112+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.577112+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:43:50.577636+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:50.577648+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.577688+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.577690+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:43:50.577728+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.577808+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.577978+00:00", "trade", 12.65, 11717.0]
["2026-09-24T18:43:50.579091+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.579206+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.579808+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.580570+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.600688+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.601093+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.649191+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:43:50.694686+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.696050+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:50.719174+00:00", "trade", 12.645, 56.0]
["2026-09-24T18:43:50.720094+00:00", "trade", 12.645, 71.0]
["2026-09-24T18:43:51.113064+00:00", "trade", 12.645, 50.0]
["2026-09-24T18:43:51.998828+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:51.998978+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:51.999269+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:51.999429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:51.999615+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:51.999615+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:51.999915+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:52.007473+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:52.007475+00:00", "trade", 12.65, 22.0]
["2026-09-24T18:43:52.007914+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:52.007955+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:52.007957+00:00", "trade", 12.645, 245.0]
["2026-09-24T18:43:52.008832+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:52.015601+00:00", "trade", 12.645, 20.0]
["2026-09-24T18:43:53.601430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.602072+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.602122+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.602427+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.602712+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:43:53.602713+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.602718+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:53.602718+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602788+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602798+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602803+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602829+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602829+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602839+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602894+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602896+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:43:53.602909+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602924+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.602939+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.603144+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.603515+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.603587+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:43:53.603670+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.603725+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.603730+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.603756+00:00", "trade", 12.65, 264.0]
["2026-09-24T18:43:53.603792+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:53.603831+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.604071+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.604232+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:53.604610+00:00", "trade", 12.65, 39.0]
["2026-09-24T18:43:53.604616+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:53.604616+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:43:53.604618+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:43:53.604619+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:53.604619+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:53.604622+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:43:53.604633+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.604638+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.604712+00:00", "trade", 12.65, 82.0]
["2026-09-24T18:43:53.604713+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.604715+00:00", "trade", 12.65, 16.0]
["2026-09-24T18:43:53.604748+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.604753+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.604753+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:43:53.604783+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:43:53.604783+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:43:53.604868+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:43:53.604873+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.604880+00:00", "trade", 12.655, 18.0]
["2026-09-24T18:43:53.604883+00:00", "trade", 12.65, 74.0]
["2026-09-24T18:43:53.604886+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:43:53.604889+00:00", "trade", 12.65, 18.0]
["2026-09-24T18:43:53.605234+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605315+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605347+00:00", "trade", 12.65, 30.0]
["2026-09-24T18:43:53.605384+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605394+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605435+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605470+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605479+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:43:53.605515+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605555+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605555+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605593+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:43:53.605790+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605911+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605911+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.605951+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.606713+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.606713+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:53.610771+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:43:54.604798+00:00", "trade", 12.64, 282.0]
["2026-09-24T18:43:55.607786+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:43:56.598098+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:56.598243+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:56.602919+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:56.605849+00:00", "trade", 12.645, 271.0]
["2026-09-24T18:43:56.651535+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:57.606843+00:00", "trade", 12.64, 119.0]
["2026-09-24T18:43:57.631660+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:43:58.610781+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:00.007649+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:00.083700+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:00.600827+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:00.602947+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:00.602947+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:00.603428+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:00.604787+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:00.664970+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:04.720129+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:04.720605+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:05.419034+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:05.419510+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:06.152298+00:00", "trade", 12.6403, 100.0]
["2026-09-24T18:44:07.207310+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:07.208737+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:07.329671+00:00", "trade", 12.645, 300.0]
["2026-09-24T18:44:09.502081+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:44:10.801259+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:10.833395+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:12.220966+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:12.608424+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:44:12.608887+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:44:12.609090+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:12.609386+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:12.609386+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:12.609837+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:14.295191+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:14.295808+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:14.374049+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:16.470514+00:00", "trade", 12.645, 3.0]
["2026-09-24T18:44:16.471625+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:16.472046+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:16.484798+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:44:19.444793+00:00", "trade", 12.6309, 42.0]
["2026-09-24T18:44:20.356854+00:00", "trade", 12.645, 372.0]
["2026-09-24T18:44:20.357467+00:00", "trade", 12.645, 335.0]
["2026-09-24T18:44:20.357572+00:00", "trade", 12.645, 228.0]
["2026-09-24T18:44:20.775761+00:00", "trade", 12.645, 60.0]
["2026-09-24T18:44:20.884479+00:00", "trade", 12.631, 40.0]
["2026-09-24T18:44:21.283372+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:21.283863+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:22.169758+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:22.522784+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:23.436330+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:25.968430+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:44:27.058002+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:28.189356+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:30.007672+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:30.607346+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:44:30.607418+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:44:30.608627+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:44:30.608708+00:00", "trade", 12.65, 93.0]
["2026-09-24T18:44:30.610498+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:31.613257+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:31.613698+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:31.613768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:32.460420+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:36.382755+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:44:36.383880+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:36.383880+00:00", "trade", 12.645, 314.0]
["2026-09-24T18:44:36.384938+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:38.600976+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:39.315374+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:44:39.617326+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:44:39.618389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:43.616362+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:44:43.617511+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:44:45.329420+00:00", "trade", 12.6476, 5.0]
["2026-09-24T18:44:45.330801+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:45.337278+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:44:45.342569+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:45.708404+00:00", "trade", 12.6477, 1.0]
["2026-09-24T18:44:45.875175+00:00", "trade", 12.65, 95.0]
["2026-09-24T18:44:45.963047+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:47.616259+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:44:50.031931+00:00", "trade", 12.645, 55.0]
["2026-09-24T18:44:50.032541+00:00", "trade", 12.645, 45.0]
["2026-09-24T18:44:50.788055+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:50.803262+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:50.803542+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:51.502557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:51.517776+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:51.518335+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:51.518375+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:51.518729+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:51.539037+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:51.539858+00:00", "trade", 12.645, 11.0]
["2026-09-24T18:44:51.539861+00:00", "trade", 12.645, 30.0]
["2026-09-24T18:44:51.662222+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:52.074033+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:52.601191+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:53.582526+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:53.584843+00:00", "trade", 12.645, 68.0]
["2026-09-24T18:44:53.584858+00:00", "trade", 12.645, 33.0]
["2026-09-24T18:44:54.118979+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.121615+00:00", "trade", 12.645, 26.0]
["2026-09-24T18:44:54.280709+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:54.292074+00:00", "trade", 12.64, 289.0]
["2026-09-24T18:44:54.292077+00:00", "trade", 12.64, 291.0]
["2026-09-24T18:44:54.292077+00:00", "trade", 12.64, 320.0]
["2026-09-24T18:44:54.292101+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.292272+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.292357+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.292548+00:00", "trade", 12.64, 322.0]
["2026-09-24T18:44:54.292557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.404354+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.914760+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:44:54.914839+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:44:54.915176+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:44:54.915341+00:00", "trade", 12.645, 18.0]
["2026-09-24T18:44:54.915341+00:00", "trade", 12.645, 12.0]
["2026-09-24T18:44:54.915677+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.915747+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.915757+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.915797+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.916198+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.916479+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:54.917757+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:55.458770+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:57.601594+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:57.602644+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:44:57.603634+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:57.772675+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:44:58.287228+00:00", "trade", 12.645, 134.0]
["2026-09-24T18:44:58.553250+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:44:58.553250+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:44:58.553569+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:44:58.553572+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:44:58.553575+00:00", "trade", 12.64, 51.0]
["2026-09-24T18:44:58.553575+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:44:58.553579+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:44:58.553581+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:44:58.553620+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:44:58.553623+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:44:58.553662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:58.554143+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:58.554143+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:58.554178+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:58.554182+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:44:58.554223+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:58.554223+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:58.555181+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:58.556063+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:44:58.556504+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:00.007690+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:00.536766+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:00.537588+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:00.543266+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:00.543707+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:00.544148+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:03.475140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:04.092425+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:04.828465+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:45:04.829623+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:45:05.464850+00:00", "trade", 12.6456, 11.0]
["2026-09-24T18:45:05.465907+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:05.731526+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:45:05.731529+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:05.731544+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:45:05.731546+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:05.731670+00:00", "trade", 12.64, 77.0]
["2026-09-24T18:45:05.731835+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:45:05.731838+00:00", "trade", 12.64, 70.0]
["2026-09-24T18:45:05.731838+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:05.731841+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:05.731848+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:45:05.731854+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:45:05.731854+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:45:05.731857+00:00", "trade", 12.64, 27.0]
["2026-09-24T18:45:05.731857+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:05.731875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:05.731880+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:05.731890+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:45:05.731905+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:45:05.731915+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.731960+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.731970+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.731975+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.732035+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.732041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.732326+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.732351+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.732391+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.737178+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.737418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.740556+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:05.740884+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:05.741876+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:06.049897+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:45:06.051136+00:00", "trade", 12.635, 364.0]
["2026-09-24T18:45:07.305279+00:00", "trade", 12.6383, 88.0]
["2026-09-24T18:45:07.605097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:07.605162+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:45:07.605202+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:08.207557+00:00", "trade", 12.6377, 1.0]
["2026-09-24T18:45:08.706085+00:00", "trade", 12.635, 700.0]
["2026-09-24T18:45:09.221031+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:09.221557+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:09.221557+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:09.222129+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:09.222565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:09.760426+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:09.766240+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:09.768505+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:10.813174+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:45:10.815349+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:10.833853+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:10.833932+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:45:10.833933+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:10.834414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:10.845167+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:10.848288+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:45:10.871944+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:10.872425+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:11.567572+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:45:11.567575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:11.567691+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:11.567749+00:00", "trade", 12.64, 74.0]
["2026-09-24T18:45:11.567752+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:45:11.567786+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:11.567788+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:45:11.567968+00:00", "trade", 12.64, 83.0]
["2026-09-24T18:45:11.567984+00:00", "trade", 12.64, 94.0]
["2026-09-24T18:45:11.567984+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:11.567986+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:45:11.568037+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:45:11.568072+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:45:11.568072+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:45:11.568077+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:45:11.568087+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:45:11.568097+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:11.568097+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:11.568117+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:11.568117+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:11.568127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:11.568392+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:11.568392+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:11.568432+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:11.568693+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:45:11.568934+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:11.573565+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:12.180210+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:12.180611+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:13.704185+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:45:13.704185+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:13.704195+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:13.704212+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:45:13.704215+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:13.704510+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:13.704691+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:13.704706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:13.704826+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:13.706876+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:13.779915+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:14.329534+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:14.333308+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:14.704671+00:00", "trade", 12.645, 299.0]
["2026-09-24T18:45:14.705790+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.128848+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.129725+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.130171+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.130171+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.197913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.198429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.198429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.233242+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.234600+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:15.635701+00:00", "trade", 12.6401, 7.0]
["2026-09-24T18:45:16.046504+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:16.047988+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:16.399540+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:16.459362+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:16.459478+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:16.801111+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:16.969487+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:25.124377+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:25.187838+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:27.190819+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:27.212977+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:27.213047+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:29.516241+00:00", "trade", 12.64, 70.0]
["2026-09-24T18:45:29.952535+00:00", "trade", 12.6398, 100.0]
["2026-09-24T18:45:30.007729+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:31.530670+00:00", "trade", 12.645, 36.0]
["2026-09-24T18:45:31.531198+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:31.531268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:31.532140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:31.532576+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:31.791437+00:00", "trade", 12.645, 33.0]
["2026-09-24T18:45:31.791437+00:00", "trade", 12.645, 14.0]
["2026-09-24T18:45:31.792024+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:31.792024+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:34.678172+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:45:34.899235+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:34.899255+00:00", "trade", 12.645, 27.0]
["2026-09-24T18:45:35.415275+00:00", "trade", 12.645, 20.0]
["2026-09-24T18:45:37.128635+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:39.510023+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:39.897554+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:45:41.243698+00:00", "trade", 12.6327, 48.0]
["2026-09-24T18:45:41.731706+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:41.731709+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:41.731710+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:41.731713+00:00", "trade", 12.64, 26.0]
["2026-09-24T18:45:41.731713+00:00", "trade", 12.64, 174.0]
["2026-09-24T18:45:41.732284+00:00", "trade", 12.645, 45.0]
["2026-09-24T18:45:41.732287+00:00", "trade", 12.645, 12.0]
["2026-09-24T18:45:41.732537+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:41.733013+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:41.733384+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:41.733499+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:41.734697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:41.736977+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:41.742490+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:41.783668+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:44.368847+00:00", "trade", 12.6434, 5000.0]
["2026-09-24T18:45:44.421406+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:45.953237+00:00", "trade", 12.645, 20.0]
["2026-09-24T18:45:46.327627+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:46.369858+00:00", "trade", 12.64, 419.0]
["2026-09-24T18:45:46.370900+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:46.527362+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:46.919662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:48.248571+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:45:48.249570+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:48.762882+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:49.916756+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:50.102698+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:45:50.102704+00:00", "trade", 12.64, 197.0]
["2026-09-24T18:45:50.102704+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:50.102704+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:50.102812+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:50.103656+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:50.103696+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:50.104373+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:50.370831+00:00", "trade", 12.645, 266.0]
["2026-09-24T18:45:52.026486+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:53.982046+00:00", "trade", 12.645, 25.0]
["2026-09-24T18:45:53.983798+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:54.156535+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:56.712433+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:56.712442+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:56.712445+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:45:56.713405+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:56.714202+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:57.713567+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:57.723892+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:45:59.039480+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:00.007757+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.200861+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:46:01.679860+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:01.679860+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:01.679863+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:01.679878+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:46:01.679882+00:00", "trade", 12.64, 24.0]
["2026-09-24T18:46:01.679882+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:46:01.679887+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:01.679887+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:46:01.679900+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:46:01.679921+00:00", "trade", 12.64, 21.0]
["2026-09-24T18:46:01.679921+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:46:01.679927+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:46:01.679927+00:00", "trade", 12.64, 13.0]
["2026-09-24T18:46:01.679929+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:46:01.679932+00:00", "trade", 12.64, 23.0]
["2026-09-24T18:46:01.680496+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.680501+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:46:01.680566+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:46:01.680597+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:46:01.680617+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:01.680742+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:01.680777+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:01.681068+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:01.681418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:01.681659+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:01.681818+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:01.681860+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:01.682341+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:01.688283+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:01.800709+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:46:01.800724+00:00", "trade", 12.64, 84.0]
["2026-09-24T18:46:01.800763+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:01.800934+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:46:01.801033+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.801409+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.801495+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.801495+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.801500+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.801535+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.801735+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.801735+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.801855+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.801895+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:01.808233+00:00", "trade", 12.6337, 43.0]
["2026-09-24T18:46:02.397561+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:46:02.793096+00:00", "trade", 12.6406, 100.0]
["2026-09-24T18:46:02.801787+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:06.124925+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:46:06.125900+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:07.015481+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:46:07.015825+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:46:07.016191+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:07.016431+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:07.016471+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:07.016654+00:00", "trade", 12.63, 198.0]
["2026-09-24T18:46:07.016672+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:07.016992+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:07.016992+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:07.016997+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:09.863811+00:00", "trade", 12.6407, 1.0]
["2026-09-24T18:46:10.550190+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:46:10.702666+00:00", "trade", 12.64, 15.0]
["2026-09-24T18:46:10.703248+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:10.703253+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:10.703268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:10.704060+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:10.704060+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:46:10.704270+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:10.704350+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:10.704551+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:46:10.704591+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:10.711585+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:10.854919+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:11.823763+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:46:11.824353+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:11.824995+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:46:11.825516+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:12.416688+00:00", "trade", 12.65, 50.0]
["2026-09-24T18:46:14.002007+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:46:14.002020+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:17.163486+00:00", "trade", 12.6365, 100.0]
["2026-09-24T18:46:17.299089+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:17.300131+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:17.459145+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:18.637447+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:18.637527+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:19.197822+00:00", "trade", 12.6495, 1.0]
["2026-09-24T18:46:19.804590+00:00", "trade", 12.6405, 60.0]
["2026-09-24T18:46:19.804988+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:19.805354+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:19.805469+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:19.805950+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:20.230727+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:20.230729+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:46:20.230900+00:00", "trade", 12.645, 33.0]
["2026-09-24T18:46:20.231208+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:20.232085+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:20.233488+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:20.490095+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:22.376388+00:00", "trade", 12.645, 3.0]
["2026-09-24T18:46:22.895514+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:23.640594+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:23.691771+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:24.634199+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:46:26.540120+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:26.540120+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:26.540937+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:26.540952+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:26.541453+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:26.585473+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:26.585949+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:29.460608+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:46:29.662208+00:00", "trade", 12.645, 101.0]
["2026-09-24T18:46:29.871781+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:29.872297+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:30.007795+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:30.088567+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:30.220867+00:00", "trade", 12.6486, 10.0]
["2026-09-24T18:46:31.778398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:31.778884+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:31.815250+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:31.903962+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:32.181694+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:32.181774+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:32.187452+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:32.376277+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:32.412047+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:32.538165+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:46:33.065859+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:46:33.065859+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.068856+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.076620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.077101+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.149042+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.149524+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.404406+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.447979+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.448140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.448661+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.519485+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:33.520006+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:35.323571+00:00", "trade", 12.6432, 100.0]
["2026-09-24T18:46:35.647338+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:36.553001+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:46:36.554795+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:38.126340+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:46:38.126980+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:38.128744+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:38.347553+00:00", "trade", 12.64, 21.0]
["2026-09-24T18:46:38.347556+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:46:38.347559+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:46:38.347562+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:46:38.347562+00:00", "trade", 12.64, 64.0]
["2026-09-24T18:46:38.347896+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:38.348617+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:39.607332+00:00", "trade", 12.65, 33.0]
["2026-09-24T18:46:42.720693+00:00", "trade", 12.645, 186.0]
["2026-09-24T18:46:42.720693+00:00", "trade", 12.645, 84.0]
["2026-09-24T18:46:42.721749+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:42.721766+00:00", "trade", 12.645, 260.0]
["2026-09-24T18:46:42.722716+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:42.723276+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:46:42.729323+00:00", "trade", 12.645, 300.0]
["2026-09-24T18:46:42.820242+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:46:46.712680+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:46:46.713758+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:46.714199+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:46.759747+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:46.760188+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:47.543517+00:00", "trade", 12.6401, 10.0]
["2026-09-24T18:46:48.135675+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:48.604246+00:00", "trade", 12.65, 61.0]
["2026-09-24T18:46:50.681732+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:46:50.704999+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:46:50.705631+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:50.718021+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:50.726476+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:51.385772+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:46:51.390355+00:00", "trade", 12.645, 98.0]
["2026-09-24T18:46:51.793035+00:00", "trade", 12.6405, 140.0]
["2026-09-24T18:46:52.318678+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:53.485513+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:53.486039+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:53.527538+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:53.527538+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:53.528014+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:53.528460+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:53.772266+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:54.450647+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:54.450687+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:54.450767+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:54.451088+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:54.494461+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:57.036580+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:46:57.037488+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:57.037528+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:57.039448+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:57.088825+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:46:57.089837+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:47:00.007828+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:47:03.149757+00:00", "trade", 12.645, 396.0]
["2026-09-24T18:47:10.563136+00:00", "trade", 12.6369, 100.0]
["2026-09-24T18:47:10.590958+00:00", "trade", 12.6433, 98.0]
["2026-09-24T18:47:13.352195+00:00", "trade", 12.6439, 100.0]
["2026-09-24T18:47:14.139482+00:00", "trade", 12.637, 41.0]
["2026-09-24T18:47:15.407819+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:47:15.407820+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:47:15.407846+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:47:15.407880+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:47:15.407898+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:47:15.407900+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:47:15.407903+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:47:15.407906+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:47:15.408472+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:47:15.408473+00:00", "trade", 12.65, 116.0]
["2026-09-24T18:47:15.408473+00:00", "trade", 12.65, 90.0]
["2026-09-24T18:47:15.408475+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:47:15.408477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:47:15.408478+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:47:15.408499+00:00", "trade", 12.65, 36.0]
["2026-09-24T18:47:15.408502+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:47:15.408522+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:47:15.408537+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:47:15.408542+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:47:15.408542+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:47:15.408567+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:47:15.408582+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:47:15.408587+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:47:15.408592+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:47:15.408597+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:47:15.408634+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:47:15.408662+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.408818+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:47:15.408863+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.408863+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.408903+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.409043+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.409058+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:47:15.409173+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:47:15.409179+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.409229+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.409319+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.409900+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.409921+00:00", "trade", 12.655, 194.0]
["2026-09-24T18:47:15.410396+00:00", "trade", 12.65, 186.0]
["2026-09-24T18:47:15.413058+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.441581+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.507944+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:15.525207+00:00", "trade", 12.655, 300.0]
["2026-09-24T18:47:15.980046+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:47:15.987011+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:47:15.990809+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:47:15.991766+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:16.122090+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:47:16.122457+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:16.123134+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:16.124172+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:16.130158+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:47:16.130158+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:47:16.130161+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:47:16.141603+00:00", "trade", 12.655, 172.0]
["2026-09-24T18:47:16.141666+00:00", "trade", 12.655, 372.0]
["2026-09-24T18:47:16.141748+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:47:16.900518+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:47:16.950034+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:16.950500+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:17.040028+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:17.112433+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:47:17.113012+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:17.623683+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:17.624255+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:17.624701+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:18.103768+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:47:18.103768+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:47:18.104177+00:00", "trade", 12.65, 11.0]
["2026-09-24T18:47:18.104203+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:18.104243+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:18.104333+00:00", "trade", 12.655, 30.0]
["2026-09-24T18:47:18.104333+00:00", "trade", 12.655, 14.0]
["2026-09-24T18:47:18.104333+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:18.104564+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:18.104724+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:18.104774+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:18.104793+00:00", "trade", 12.655, 173.0]
["2026-09-24T18:47:18.104854+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:18.105175+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:18.106050+00:00", "trade", 12.65, 120.0]
["2026-09-24T18:47:18.106578+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:25.524853+00:00", "trade", 12.6449, 400.0]
["2026-09-24T18:47:25.913805+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:25.913806+00:00", "trade", 12.65, 88.0]
["2026-09-24T18:47:25.913809+00:00", "trade", 12.65, 112.0]
["2026-09-24T18:47:25.913835+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:25.914386+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:25.916356+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:26.180761+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:26.181242+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:26.787363+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:47:27.958126+00:00", "trade", 12.66, 13.0]
["2026-09-24T18:47:27.978352+00:00", "trade", 12.66, 12.0]
["2026-09-24T18:47:30.007897+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:30.765626+00:00", "trade", 12.6581, 1.0]
["2026-09-24T18:47:30.765989+00:00", "trade", 12.6581, 1.0]
["2026-09-24T18:47:30.912862+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:47:32.788169+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:32.788645+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:34.700384+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:47:35.579282+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:35.774549+00:00", "trade", 12.6581, 1.0]
["2026-09-24T18:47:37.301810+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:39.042360+00:00", "trade", 12.6523, 10.0]
["2026-09-24T18:47:39.043401+00:00", "trade", 12.65, 275.0]
["2026-09-24T18:47:39.044125+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:40.210508+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:47:40.212381+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:47:40.514782+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:47:40.588313+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:47:40.588313+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:47:40.591757+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:41.234642+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:47:41.234907+00:00", "trade", 12.65, 24.0]
["2026-09-24T18:47:41.235015+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:47:41.235015+00:00", "trade", 12.65, 21.0]
["2026-09-24T18:47:41.235018+00:00", "trade", 12.65, 39.0]
["2026-09-24T18:47:41.235051+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:47:41.235094+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:41.235535+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:41.235572+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:47:41.241093+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:41.241575+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:41.242016+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:43.178078+00:00", "trade", 12.65, 66.0]
["2026-09-24T18:47:44.007081+00:00", "trade", 12.65, 34.0]
["2026-09-24T18:47:46.605667+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:46.615836+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:46.777095+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:46.835188+00:00", "trade", 12.6445, 18.0]
["2026-09-24T18:47:46.975062+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:48.369500+00:00", "trade", 12.6443, 17.0]
["2026-09-24T18:47:48.371343+00:00", "trade", 12.6451, 20.0]
["2026-09-24T18:47:49.139006+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:49.493776+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:49.494257+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:51.301351+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:52.773616+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:47:52.773619+00:00", "trade", 12.655, 186.0]
["2026-09-24T18:47:52.773626+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:47:52.773626+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:47:52.773628+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:47:52.773628+00:00", "trade", 12.66, 14.0]
["2026-09-24T18:47:52.774449+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:47:52.774686+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:52.775603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:52.775643+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:52.776044+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:52.777232+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:53.444922+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:53.444977+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:53.445539+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:53.519820+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:47:53.612404+00:00", "trade", 12.655, 36.0]
["2026-09-24T18:47:53.612404+00:00", "trade", 12.655, 19.0]
["2026-09-24T18:47:53.612431+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:53.800224+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:53.948807+00:00", "trade", 12.655, 500.0]
["2026-09-24T18:47:54.949819+00:00", "trade", 12.655, 349.0]
["2026-09-24T18:47:56.135736+00:00", "trade", 12.655, 109.0]
["2026-09-24T18:47:56.136734+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:56.400201+00:00", "trade", 12.655, 131.0]
["2026-09-24T18:47:56.844876+00:00", "trade", 12.655, 157.0]
["2026-09-24T18:47:56.859100+00:00", "trade", 12.655, 103.0]
["2026-09-24T18:47:57.646916+00:00", "trade", 12.6392, 44.0]
["2026-09-24T18:47:58.904491+00:00", "trade", 12.6392, 41.0]
["2026-09-24T18:47:59.006867+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:47:59.539234+00:00", "trade", 12.6512, 7500.0]
["2026-09-24T18:47:59.543524+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:47:59.544000+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:00.007885+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:00.258958+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:00.258958+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:01.472650+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:48:01.648846+00:00", "trade", 12.6577, 1.0]
["2026-09-24T18:48:07.092658+00:00", "trade", 12.65, 459.0]
["2026-09-24T18:48:07.125479+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.125482+00:00", "trade", 12.65, 46.0]
["2026-09-24T18:48:07.125482+00:00", "trade", 12.65, 154.0]
["2026-09-24T18:48:07.125484+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:48:07.125549+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.125554+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.125589+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.125844+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.125909+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.125909+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.125970+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.126047+00:00", "trade", 12.655, 27.0]
["2026-09-24T18:48:07.126050+00:00", "trade", 12.655, 38.0]
["2026-09-24T18:48:07.126426+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.126867+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.126867+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.128546+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:07.740112+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:09.657003+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.434460+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.434485+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.434518+00:00", "trade", 12.655, 28.0]
["2026-09-24T18:48:10.434525+00:00", "trade", 12.655, 30.0]
["2026-09-24T18:48:10.434525+00:00", "trade", 12.65, 76.0]
["2026-09-24T18:48:10.434530+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:48:10.434530+00:00", "trade", 12.65, 27.0]
["2026-09-24T18:48:10.434530+00:00", "trade", 12.65, 36.0]
["2026-09-24T18:48:10.434545+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.434550+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.434616+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.435102+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.435864+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.436300+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.446825+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.447707+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.497985+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.498006+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:48:10.498102+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.498276+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.498336+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.498342+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.505060+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.533547+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.533547+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.533550+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.533577+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.533779+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.533983+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.534056+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.534155+00:00", "trade", 12.655, 169.0]
["2026-09-24T18:48:10.534574+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:48:10.535225+00:00", "trade", 12.655, 700.0]
["2026-09-24T18:48:10.536521+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.538617+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:48:10.539357+00:00", "trade", 12.66, 12.0]
["2026-09-24T18:48:10.539360+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:48:10.539363+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:48:10.539363+00:00", "trade", 12.66, 13.0]
["2026-09-24T18:48:10.539405+00:00", "trade", 12.66, 86.0]
["2026-09-24T18:48:10.539405+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539411+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539411+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:48:10.539417+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539417+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539420+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539423+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539423+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539423+00:00", "trade", 12.66, 365.0]
["2026-09-24T18:48:10.539431+00:00", "trade", 12.66, 80.0]
["2026-09-24T18:48:10.539437+00:00", "trade", 12.66, 44.0]
["2026-09-24T18:48:10.539437+00:00", "trade", 12.66, 22.0]
["2026-09-24T18:48:10.539437+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539441+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539445+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539445+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539445+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:48:10.539447+00:00", "trade", 12.66, 369.0]
["2026-09-24T18:48:10.539451+00:00", "trade", 12.66, 900.0]
["2026-09-24T18:48:10.539454+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539456+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539462+00:00", "trade", 12.66, 491.0]
["2026-09-24T18:48:10.539481+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:48:10.539496+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539502+00:00", "trade", 12.66, 22.0]
["2026-09-24T18:48:10.539510+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539514+00:00", "trade", 12.66, 22.0]
["2026-09-24T18:48:10.539523+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539525+00:00", "trade", 12.66, 454.0]
["2026-09-24T18:48:10.539531+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:48:10.539531+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:48:10.539536+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:48:10.539556+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:48:10.539703+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.539706+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:48:10.539776+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.539791+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.539826+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.539831+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.539841+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.539866+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.539977+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.539997+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540017+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540019+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:48:10.540042+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540067+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540137+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540137+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540177+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540257+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540257+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540298+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540298+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540335+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:10.540418+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540512+00:00", "trade", 12.665, 372.0]
["2026-09-24T18:48:10.540538+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540598+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540618+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540658+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540698+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540738+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.540899+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.541019+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.541019+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.541094+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.542016+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.542818+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.543390+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:48:10.544869+00:00", "trade", 12.665, 4923.0]
["2026-09-24T18:48:10.545500+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.547755+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:10.548505+00:00", "trade", 12.665, 1200.0]
["2026-09-24T18:48:11.135811+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:11.763534+00:00", "trade", 12.6486, 35.0]
["2026-09-24T18:48:12.145766+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:12.345092+00:00", "trade", 12.665, 3.0]
["2026-09-24T18:48:13.187809+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:14.346188+00:00", "trade", 12.66, 376.0]
["2026-09-24T18:48:16.347166+00:00", "trade", 12.665, 170.0]
["2026-09-24T18:48:16.581836+00:00", "trade", 12.665, 186.0]
["2026-09-24T18:48:16.581836+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:48:16.582860+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:16.732603+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:16.732606+00:00", "trade", 12.66, 14.0]
["2026-09-24T18:48:16.732667+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:16.732750+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:16.732752+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:16.733549+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:16.734311+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:16.734356+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:16.735469+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:16.764879+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:17.194693+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:17.195620+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:17.329624+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:17.639154+00:00", "trade", 12.665, 300.0]
["2026-09-24T18:48:17.671469+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:18.565658+00:00", "trade", 12.6554, 8.0]
["2026-09-24T18:48:18.567407+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:18.640161+00:00", "trade", 12.665, 168.0]
["2026-09-24T18:48:18.908255+00:00", "trade", 12.67, 2000.0]
["2026-09-24T18:48:19.018667+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:19.021213+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:19.442311+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:19.442312+00:00", "trade", 12.67, 28.0]
["2026-09-24T18:48:19.442788+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:19.471762+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:20.235473+00:00", "trade", 12.6563, 8.0]
["2026-09-24T18:48:20.236809+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:20.761348+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:20.763769+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:22.671139+00:00", "trade", 12.665, 15.0]
["2026-09-24T18:48:22.671202+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:22.672120+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:22.909295+00:00", "trade", 12.66, 234.0]
["2026-09-24T18:48:23.532186+00:00", "trade", 12.665, 25.0]
["2026-09-24T18:48:23.534003+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:48:23.540805+00:00", "trade", 12.665, 13.0]
["2026-09-24T18:48:23.595632+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:23.595632+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:23.595634+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:48:23.595684+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:23.596016+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:48:23.596105+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:23.596200+00:00", "trade", 12.665, 17.0]
["2026-09-24T18:48:23.596203+00:00", "trade", 12.665, 16.0]
["2026-09-24T18:48:23.597953+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:48:23.620864+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:24.441501+00:00", "trade", 12.6676, 25.0]
["2026-09-24T18:48:26.804864+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:27.099878+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:27.099882+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:27.101560+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:27.205355+00:00", "trade", 12.665, 34.0]
["2026-09-24T18:48:27.908796+00:00", "trade", 12.665, 99.0]
["2026-09-24T18:48:27.909828+00:00", "trade", 12.665, 275.0]
["2026-09-24T18:48:28.789441+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:48:29.387487+00:00", "trade", 12.6638, 12.0]
["2026-09-24T18:48:29.619300+00:00", "trade", 12.665, 122.0]
["2026-09-24T18:48:29.620941+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:29.631380+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:48:29.631955+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:48:29.632776+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:48:29.633020+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:29.789498+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:30.007918+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:32.631927+00:00", "trade", 12.66, 380.0]
["2026-09-24T18:48:32.783449+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:35.979447+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:37.632974+00:00", "trade", 12.66, 348.0]
["2026-09-24T18:48:41.110920+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:41.633984+00:00", "trade", 12.665, 291.0]
["2026-09-24T18:48:41.719393+00:00", "trade", 12.665, 10.0]
["2026-09-24T18:48:44.968644+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:44.969686+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:44.970167+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:44.970235+00:00", "trade", 12.665, 38.0]
["2026-09-24T18:48:45.397006+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:48:45.397986+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:45.397986+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:45.397986+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:45.398467+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:45.801157+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:46.007589+00:00", "trade", 12.6677, 1.0]
["2026-09-24T18:48:46.397988+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:47.057285+00:00", "trade", 12.67, 15.0]
["2026-09-24T18:48:47.057724+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:47.057765+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:47.057925+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:47.077331+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:47.881166+00:00", "trade", 12.67, 6.0]
["2026-09-24T18:48:47.881792+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:47.881833+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:48.310841+00:00", "trade", 12.6575, 2.0]
["2026-09-24T18:48:48.312854+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:49.440233+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:48:52.559073+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:54.339223+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:48:54.573736+00:00", "trade", 12.6516, 100.0]
["2026-09-24T18:48:55.226026+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:55.226457+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:58.121262+00:00", "trade", 12.66, 450.0]
["2026-09-24T18:48:58.121874+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:59.137493+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:48:59.541144+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:00.007956+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:03.322251+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:04.560684+00:00", "trade", 12.665, 21.0]
["2026-09-24T18:49:04.560687+00:00", "trade", 12.665, 20.0]
["2026-09-24T18:49:04.561137+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:04.561613+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:04.562786+00:00", "trade", 12.665, 11.0]
["2026-09-24T18:49:04.563637+00:00", "trade", 12.665, 22.0]
["2026-09-24T18:49:04.565742+00:00", "trade", 12.665, 21.0]
["2026-09-24T18:49:05.032225+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:49:05.032348+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:49:05.639405+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:06.120520+00:00", "trade", 12.67, 5.0]
["2026-09-24T18:49:11.025876+00:00", "trade", 12.6518, 100.0]
["2026-09-24T18:49:15.074775+00:00", "trade", 12.6699, 20.0]
["2026-09-24T18:49:18.915027+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:20.798257+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:25.557302+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:49:25.560790+00:00", "trade", 12.665, 2.0]
["2026-09-24T18:49:27.669954+00:00", "trade", 12.665, 186.0]
["2026-09-24T18:49:27.670273+00:00", "trade", 12.665, 114.0]
["2026-09-24T18:49:28.609353+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:30.007984+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:31.412570+00:00", "trade", 12.6638, 100.0]
["2026-09-24T18:49:32.932295+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:32.933272+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:33.363442+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:33.364975+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:33.712126+00:00", "trade", 12.665, 63.0]
["2026-09-24T18:49:33.768216+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:36.982392+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:37.071636+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:49:37.072622+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:37.463949+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:37.463950+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:49:38.073185+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:39.137570+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:43.988615+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:43.989152+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:43.989241+00:00", "trade", 12.665, 111.0]
["2026-09-24T18:49:43.989467+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:43.989948+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:43.990299+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:43.990299+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:44.137435+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:44.137941+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:44.138397+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:46.500965+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:46.504023+00:00", "trade", 12.6699, 169.0]
["2026-09-24T18:49:46.506627+00:00", "trade", 12.6699, 800.0]
["2026-09-24T18:49:46.528288+00:00", "trade", 12.6696, 31.0]
["2026-09-24T18:49:46.609278+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:46.610641+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:48.498372+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:48.500653+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:49.680080+00:00", "trade", 12.665, 80.0]
["2026-09-24T18:49:49.681120+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:50.460141+00:00", "trade", 12.665, 35.0]
["2026-09-24T18:49:50.971428+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:52.260629+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:52.261576+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:52.285615+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:49:52.285991+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:49:52.286027+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:49:52.287179+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:49:52.287350+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:49:52.288405+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:53.149807+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:57.371089+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:49:58.832699+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:49:59.613989+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:49:59.614580+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:00.008018+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:01.891077+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:50:01.892020+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:01.892448+00:00", "trade", 12.66, 222.0]
["2026-09-24T18:50:01.893063+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:01.893206+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:50:01.893227+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:50:01.898776+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:50:01.898782+00:00", "trade", 12.665, 10.0]
["2026-09-24T18:50:01.898784+00:00", "trade", 12.665, 17.0]
["2026-09-24T18:50:01.898818+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:50:01.898821+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:50:01.898827+00:00", "trade", 12.66, 7.0]
["2026-09-24T18:50:01.898912+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:01.901356+00:00", "trade", 12.665, 22.0]
["2026-09-24T18:50:01.901359+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:50:01.901927+00:00", "trade", 12.665, 25.0]
["2026-09-24T18:50:01.902861+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:01.984380+00:00", "trade", 12.665, 26.0]
["2026-09-24T18:50:02.812598+00:00", "trade", 12.6535, 3.0]
["2026-09-24T18:50:03.251770+00:00", "trade", 12.6535, 15.0]
["2026-09-24T18:50:04.691754+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:07.458532+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:50:07.461216+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:10.436992+00:00", "trade", 12.663, 6.0]
["2026-09-24T18:50:10.614923+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:50:13.089161+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:13.773150+00:00", "trade", 12.66, 788.0]
["2026-09-24T18:50:13.784722+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:50:13.833208+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:15.244272+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:50:15.371427+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:50:15.372390+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:15.372425+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:15.373106+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:15.373587+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:15.603827+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:50:16.687870+00:00", "trade", 12.665, 40.0]
["2026-09-24T18:50:17.163847+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:17.163850+00:00", "trade", 12.67, 6.0]
["2026-09-24T18:50:20.340151+00:00", "trade", 12.6619, 100.0]
["2026-09-24T18:50:20.902249+00:00", "trade", 12.665, 19.0]
["2026-09-24T18:50:22.562645+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:50:24.186309+00:00", "trade", 12.665, 11.0]
["2026-09-24T18:50:26.240001+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:26.833854+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:50:26.834832+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:27.677544+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:50:28.412540+00:00", "trade", 12.665, 10.0]
["2026-09-24T18:50:30.008041+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:30.192293+00:00", "trade", 12.665, 800.0]
["2026-09-24T18:50:30.795612+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:30.796559+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:33.999002+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:34.640052+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:50:34.642611+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:50:36.405741+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:50:38.749548+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:39.528424+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:50:39.559355+00:00", "trade", 12.67, 5.0]
["2026-09-24T18:50:39.559888+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:40.151136+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:40.439516+00:00", "trade", 12.6679, 1.0]
["2026-09-24T18:50:41.991269+00:00", "trade", 12.6554, 80.0]
["2026-09-24T18:50:42.721622+00:00", "trade", 12.6651, 2.0]
["2026-09-24T18:50:44.330827+00:00", "trade", 12.6619, 100.0]
["2026-09-24T18:50:44.332320+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:44.378620+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:50:44.378620+00:00", "trade", 12.67, 4.0]
["2026-09-24T18:50:44.379212+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:44.379252+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:44.383212+00:00", "trade", 12.67, 5.0]
["2026-09-24T18:50:44.400182+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:45.041339+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:46.813125+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:47.011552+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:48.013093+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:50:48.418065+00:00", "trade", 12.67, 300.0]
["2026-09-24T18:50:48.418065+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:50:48.418065+00:00", "trade", 12.67, 5.0]
["2026-09-24T18:50:48.418069+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:50:48.418205+00:00", "trade", 12.67, 7.0]
["2026-09-24T18:50:48.418214+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:50:48.418230+00:00", "trade", 12.67, 75.0]
["2026-09-24T18:50:48.418230+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:50:48.418235+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:50:48.418235+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:50:48.418710+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:50:48.419546+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:50:48.419606+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.419887+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.419952+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.421370+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.423591+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.426231+00:00", "trade", 12.675, 7.0]
["2026-09-24T18:50:48.428522+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.428823+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.429199+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.430239+00:00", "trade", 12.675, 57.0]
["2026-09-24T18:50:48.430367+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.430367+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.431590+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.435298+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.436777+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:50:48.459882+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.469513+00:00", "trade", 12.67, 186.0]
["2026-09-24T18:50:48.476081+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.477233+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.480997+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.481063+00:00", "trade", 12.67, 408.0]
["2026-09-24T18:50:48.494088+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.494144+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:48.931415+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:49.136754+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:49.281750+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:49.285007+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:49.333623+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:49.376579+00:00", "trade", 12.675, 1000.0]
["2026-09-24T18:50:49.432955+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:50:49.671747+00:00", "trade", 12.68, 30.0]
["2026-09-24T18:50:49.671750+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:50:49.671753+00:00", "trade", 12.68, 20.0]
["2026-09-24T18:50:49.671756+00:00", "trade", 12.68, 7.0]
["2026-09-24T18:50:49.671759+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:50:49.671762+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:50:49.671762+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:50:49.671765+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:50:49.671807+00:00", "trade", 12.68, 32.0]
["2026-09-24T18:50:49.671839+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:50:49.671854+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:50:49.671934+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:50:49.672014+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:50:49.672070+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:50:49.672135+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:50:49.672475+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:50:49.672520+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:50:49.673979+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.675733+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.677041+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.677176+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.677202+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.683151+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.683537+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.691721+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.691862+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.696678+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.759613+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.821916+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:49.853421+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.138420+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.142269+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.210412+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.226350+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.230264+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.239982+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.241120+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.242989+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.265021+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:50:50.266435+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.286227+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.333976+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.347448+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.415796+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.720853+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.724486+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.725013+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.831431+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.897774+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:50.899899+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:51.251196+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:51.298448+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:51.408631+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:51.414927+00:00", "trade", 12.685, 42.0]
["2026-09-24T18:50:51.455069+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:50:51.455177+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:51.803281+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:52.263873+00:00", "trade", 12.6463, 41.0]
["2026-09-24T18:50:52.293015+00:00", "trade", 12.69, 200.0]
["2026-09-24T18:50:53.106660+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:53.108074+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:53.608711+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:53.612134+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:53.615598+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:54.943546+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:54.944047+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:54.945180+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.218278+00:00", "trade", 12.6801, 100.0]
["2026-09-24T18:50:55.218876+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.219739+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.306510+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.738827+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:50:55.738845+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.739316+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.739316+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.739346+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.740344+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.762792+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.764556+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:55.992660+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:56.033602+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:56.353581+00:00", "trade", 12.6823, 1.0]
["2026-09-24T18:50:57.621675+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:57.623559+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:58.032744+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:58.062876+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:58.289085+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:50:59.016573+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:00.008074+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:01.777697+00:00", "trade", 12.6801, 100.0]
["2026-09-24T18:51:01.806861+00:00", "trade", 12.6895, 1.0]
["2026-09-24T18:51:04.562847+00:00", "trade", 12.6693, 32.0]
["2026-09-24T18:51:05.611115+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:05.621985+00:00", "trade", 12.6587, 100.0]
["2026-09-24T18:51:05.658608+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:06.261894+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:51:06.261924+00:00", "trade", 12.685, 15.0]
["2026-09-24T18:51:06.262366+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:06.262848+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:06.263885+00:00", "trade", 12.685, 22.0]
["2026-09-24T18:51:06.263885+00:00", "trade", 12.685, 41.0]
["2026-09-24T18:51:06.264361+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:06.268014+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:51:06.268122+00:00", "trade", 12.68, 1322.0]
["2026-09-24T18:51:06.270567+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:51:06.270567+00:00", "trade", 12.685, 18.0]
["2026-09-24T18:51:06.353932+00:00", "trade", 12.6809, 200.0]
["2026-09-24T18:51:07.343490+00:00", "trade", 12.685, 5.0]
["2026-09-24T18:51:07.721129+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:51:09.359176+00:00", "trade", 12.685, 80.0]
["2026-09-24T18:51:09.359439+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:09.360416+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:11.422924+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:11.423365+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:11.692972+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:13.851742+00:00", "trade", 12.6824, 100.0]
["2026-09-24T18:51:13.852671+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.053389+00:00", "trade", 12.685, 20.0]
["2026-09-24T18:51:15.053389+00:00", "trade", 12.685, 45.0]
["2026-09-24T18:51:15.054484+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.055782+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.056263+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.133765+00:00", "trade", 12.685, 65.0]
["2026-09-24T18:51:15.133793+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.156472+00:00", "trade", 12.685, 227.0]
["2026-09-24T18:51:15.415749+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416522+00:00", "trade", 12.68, 12.0]
["2026-09-24T18:51:15.416525+00:00", "trade", 12.68, 6.0]
["2026-09-24T18:51:15.416537+00:00", "trade", 12.68, 58.0]
["2026-09-24T18:51:15.416544+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:51:15.416544+00:00", "trade", 12.68, 58.0]
["2026-09-24T18:51:15.416552+00:00", "trade", 12.68, 17.0]
["2026-09-24T18:51:15.416555+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.416555+00:00", "trade", 12.68, 15.0]
["2026-09-24T18:51:15.416558+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.416558+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.416573+00:00", "trade", 12.68, 9.0]
["2026-09-24T18:51:15.416596+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416604+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.416606+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416646+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416661+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416661+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416681+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416757+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416772+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416775+00:00", "trade", 12.685, 19.0]
["2026-09-24T18:51:15.416777+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416777+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416778+00:00", "trade", 12.685, 23.0]
["2026-09-24T18:51:15.416784+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:51:15.416784+00:00", "trade", 12.68, 11.0]
["2026-09-24T18:51:15.416787+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:51:15.416787+00:00", "trade", 12.68, 758.0]
["2026-09-24T18:51:15.416792+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416793+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.416805+00:00", "trade", 12.68, 42.0]
["2026-09-24T18:51:15.416808+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.416808+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.416811+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.416838+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.416847+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416957+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:15.416985+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.417052+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:51:15.417052+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:51:15.417118+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:51:15.417242+00:00", "trade", 12.68, 55.0]
["2026-09-24T18:51:15.417247+00:00", "trade", 12.68, 18.0]
["2026-09-24T18:51:15.417280+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.417283+00:00", "trade", 12.68, 45.0]
["2026-09-24T18:51:15.417283+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417328+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417333+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417348+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417442+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.417442+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.417443+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417446+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.417453+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417488+00:00", "trade", 12.68, 45.0]
["2026-09-24T18:51:15.417493+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417599+00:00", "trade", 12.68, 16.0]
["2026-09-24T18:51:15.417619+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417664+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417689+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417714+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417729+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417859+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417889+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.417993+00:00", "trade", 12.68, 16.0]
["2026-09-24T18:51:15.418122+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.418265+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.418332+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:15.418341+00:00", "trade", 12.68, 30.0]
["2026-09-24T18:51:15.418356+00:00", "trade", 12.675, 1017.0]
["2026-09-24T18:51:15.418426+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.418741+00:00", "trade", 12.675, 18.0]
["2026-09-24T18:51:15.418932+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.419207+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.419744+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.421499+00:00", "trade", 12.675, 186.0]
["2026-09-24T18:51:15.424986+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.425090+00:00", "trade", 12.685, 454.0]
["2026-09-24T18:51:15.425492+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.425548+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.430187+00:00", "trade", 12.68, 392.0]
["2026-09-24T18:51:15.438092+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.517296+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.526658+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.564426+00:00", "trade", 12.675, 202.0]
["2026-09-24T18:51:15.573590+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:15.608829+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:16.939709+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:17.966089+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:18.629817+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:18.629870+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:18.629890+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:18.630191+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:18.630396+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:18.630747+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:18.631228+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:18.631424+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:18.633028+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:18.649655+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:51:19.306925+00:00", "trade", 12.68, 90.0]
["2026-09-24T18:51:21.065360+00:00", "trade", 12.68, 11.0]
["2026-09-24T18:51:21.066924+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:21.066957+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:21.070701+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:51:21.070704+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:21.070704+00:00", "trade", 12.68, 64.0]
["2026-09-24T18:51:21.070739+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:21.071260+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:21.071300+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:21.071421+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:21.071817+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:21.071937+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:21.072418+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:21.072538+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:21.073019+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:21.081846+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:21.082014+00:00", "trade", 12.68, 118.0]
["2026-09-24T18:51:21.082462+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:22.350622+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:51:22.350718+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:24.423203+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T18:51:26.069730+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:51:26.069730+00:00", "trade", 12.68, 90.0]
["2026-09-24T18:51:26.070483+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:26.070533+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:26.071004+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:26.071430+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:26.115580+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:28.256520+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:30.008108+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:30.731836+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:31.414165+00:00", "trade", 12.675, 2.0]
["2026-09-24T18:51:32.045465+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:32.823830+00:00", "trade", 12.6496, 100.0]
["2026-09-24T18:51:33.048986+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:34.046176+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:34.281038+00:00", "trade", 12.675, 39.0]
["2026-09-24T18:51:34.283336+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:51:34.700384+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:35.800530+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:40.539227+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:40.539913+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:41.438681+00:00", "trade", 12.6798, 1.0]
["2026-09-24T18:51:41.440719+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:41.487217+00:00", "trade", 12.675, 2.0]
["2026-09-24T18:51:41.488297+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:41.488693+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:41.656854+00:00", "trade", 12.6786, 23.0]
["2026-09-24T18:51:41.657911+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:41.870814+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:51:41.872743+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:42.191001+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:43.291713+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:43.366962+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:45.519546+00:00", "trade", 12.675, 1000.0]
["2026-09-24T18:51:45.519570+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:45.520156+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:45.520221+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:45.520762+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:45.779391+00:00", "trade", 12.6516, 61.0]
["2026-09-24T18:51:46.012208+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:46.838704+00:00", "trade", 12.6652, 42.0]
["2026-09-24T18:51:48.064491+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:48.657108+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:48.765341+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:51.181841+00:00", "trade", 12.6648, 200.0]
["2026-09-24T18:51:53.824106+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:53.824472+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:51:53.825063+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:53.825093+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:51:53.825095+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:51:53.825212+00:00", "trade", 12.675, 190.0]
["2026-09-24T18:51:53.825394+00:00", "quote", 12.67, 12.69]
["2026-09-24T18:51:53.825396+00:00", "trade", 12.68, 40.0]
["2026-09-24T18:51:53.825396+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:53.825444+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.825519+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.825544+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.825564+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:51:53.825579+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:51:53.825589+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:51:53.825603+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:51:53.825604+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.825779+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.825985+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826018+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:51:53.826025+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826065+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826065+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826071+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826145+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826155+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826220+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826298+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:51:53.826306+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826386+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826411+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826501+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.826576+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.830075+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.833458+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.834192+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:51:53.834408+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:51:53.834601+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:51:53.835628+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.835863+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.836224+00:00", "trade", 12.69, 177.0]
["2026-09-24T18:51:53.836305+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.837122+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.865384+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.925943+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:53.929366+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:54.060108+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:54.061857+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:54.162171+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:54.162632+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:54.651135+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:54.825150+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:55.646061+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:51:55.760012+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:55.760453+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:55.760533+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:55.760934+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:55.760974+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:55.765334+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:51:55.995362+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:00.008141+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:00.651864+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:00.652821+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:01.715918+00:00", "trade", 12.685, 300.0]
["2026-09-24T18:52:01.739599+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:52:01.740116+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:01.740597+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:01.750160+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:52:01.757681+00:00", "trade", 12.685, 300.0]
["2026-09-24T18:52:01.760682+00:00", "trade", 12.685, 400.0]
["2026-09-24T18:52:03.178668+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:04.139462+00:00", "trade", 12.685, 75.0]
["2026-09-24T18:52:06.034685+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:07.022413+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:08.519930+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:08.520032+00:00", "trade", 12.685, 16.0]
["2026-09-24T18:52:08.520032+00:00", "trade", 12.685, 27.0]
["2026-09-24T18:52:08.520642+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:08.521163+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:10.104025+00:00", "trade", 12.685, 70.0]
["2026-09-24T18:52:10.105783+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:10.299995+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:12.785293+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:52:13.362214+00:00", "trade", 12.6649, 1.0]
["2026-09-24T18:52:15.116162+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:15.119214+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:15.138741+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:17.458662+00:00", "trade", 12.685, 7019.0]
["2026-09-24T18:52:17.496868+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:17.497359+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:17.610578+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:18.219832+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:52:19.183630+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:52:20.792315+00:00", "trade", 12.6805, 100.0]
["2026-09-24T18:52:20.908414+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:20.908855+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:23.814896+00:00", "trade", 12.685, 177.0]
["2026-09-24T18:52:23.816410+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:23.816851+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:23.817211+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:52:24.138192+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:24.302488+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:26.619328+00:00", "trade", 12.6801, 5.0]
["2026-09-24T18:52:27.307457+00:00", "trade", 12.68, 158.0]
["2026-09-24T18:52:29.048312+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:29.048793+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:30.008174+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:32.655926+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:35.507386+00:00", "trade", 12.6899, 10.0]
["2026-09-24T18:52:35.509412+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:38.803744+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:39.862772+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:39.865814+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:40.000833+00:00", "trade", 12.685, 6.0]
["2026-09-24T18:52:42.724137+00:00", "trade", 12.6808, 2.0]
["2026-09-24T18:52:43.077349+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:43.077509+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:43.841083+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:45.875277+00:00", "trade", 12.6881, 24.0]
["2026-09-24T18:52:48.559657+00:00", "trade", 12.6899, 1500.0]
["2026-09-24T18:52:50.747116+00:00", "trade", 12.685, 45.0]
["2026-09-24T18:52:52.672308+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:53.021555+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:56.819742+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:56.907881+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:52:56.907932+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:56.999696+00:00", "trade", 12.685, 13.0]
["2026-09-24T18:52:57.180647+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:57.809099+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:57.907929+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:57.908881+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:52:58.573155+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:52:58.726499+00:00", "trade", 12.69, 7.0]
["2026-09-24T18:52:59.658083+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:00.008202+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:01.526889+00:00", "trade", 12.6877, 1.0]
["2026-09-24T18:53:01.917863+00:00", "trade", 12.6572, 100.0]
["2026-09-24T18:53:01.918958+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:07.816226+00:00", "trade", 12.6824, 2.0]
["2026-09-24T18:53:07.938095+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:07.938146+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:07.938176+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:07.939108+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:07.941709+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:08.382776+00:00", "trade", 12.69, 58.0]
["2026-09-24T18:53:08.382815+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:08.852228+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:08.938143+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:08.938203+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:08.939155+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:08.939636+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:09.070438+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:10.001721+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:10.083811+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:10.528419+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:10.528481+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:10.528491+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:11.528473+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:12.705569+00:00", "trade", 12.685, 30.0]
["2026-09-24T18:53:12.708249+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:53:13.431686+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:15.189654+00:00", "trade", 12.685, 500.0]
["2026-09-24T18:53:16.576468+00:00", "trade", 12.6765, 160.0]
["2026-09-24T18:53:16.584837+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:17.179028+00:00", "trade", 12.69, 3.0]
["2026-09-24T18:53:19.080457+00:00", "trade", 12.6899, 8.0]
["2026-09-24T18:53:23.799120+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:53:23.799122+00:00", "trade", 12.69, 95.0]
["2026-09-24T18:53:23.799176+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:23.799201+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:23.867496+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:53:23.940387+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:53:24.799182+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:26.324327+00:00", "trade", 12.69, 38.0]
["2026-09-24T18:53:26.443486+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:53:26.958854+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:53:26.958857+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:30.008236+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:33.072238+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:33.073126+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:33.073126+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:53:33.073132+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:33.073132+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:33.073196+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:33.073241+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:33.073256+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:33.073376+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:33.073391+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:33.073420+00:00", "trade", 12.69, 19.0]
["2026-09-24T18:53:33.073461+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:33.073484+00:00", "trade", 12.69, 393.0]
["2026-09-24T18:53:33.073484+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:33.073487+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:53:33.073562+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.073707+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.073730+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:33.073739+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:33.073767+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.073807+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.073827+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.073872+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.073877+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.073926+00:00", "trade", 12.695, 5.0]
["2026-09-24T18:53:33.073998+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.074083+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.074208+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.074935+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.075183+00:00", "trade", 12.695, 7.0]
["2026-09-24T18:53:33.077190+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.078644+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.083175+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.087876+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.094872+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.105493+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.179013+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.504197+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:53:33.608827+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:33.897770+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.832114+00:00", "trade", 12.6767, 35.0]
["2026-09-24T18:53:34.843793+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:35.105204+00:00", "trade", 12.69, 3.0]
["2026-09-24T18:53:35.110490+00:00", "trade", 12.6969, 1.0]
["2026-09-24T18:53:39.718129+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.972749+00:00", "trade", 12.6788, 100.0]
["2026-09-24T18:53:48.487220+00:00", "trade", 12.6591, 52.0]
["2026-09-24T18:53:48.743824+00:00", "trade", 12.695, 3.0]
["2026-09-24T18:53:52.859223+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:53:54.299811+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:54.299876+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:55.761773+00:00", "trade", 12.695, 20.0]
["2026-09-24T18:53:59.592492+00:00", "trade", 12.6791, 100.0]
["2026-09-24T18:54:00.008263+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:02.761771+00:00", "trade", 12.6863, 4.0]
["2026-09-24T18:54:02.828524+00:00", "trade", 12.695, 64.0]
["2026-09-24T18:54:02.829113+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:02.952592+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:05.196426+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:05.196923+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:06.620304+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:54:06.621385+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:10.506506+00:00", "trade", 12.6981, 5.0]
["2026-09-24T18:54:13.358700+00:00", "trade", 12.695, 6.0]
["2026-09-24T18:54:13.359656+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:14.514557+00:00", "trade", 12.6986, 2.0]
["2026-09-24T18:54:14.520097+00:00", "trade", 12.6986, 2.0]
["2026-09-24T18:54:16.102842+00:00", "trade", 12.6793, 200.0]
["2026-09-24T18:54:21.088035+00:00", "trade", 12.695, 1000.0]
["2026-09-24T18:54:24.833862+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:54:26.304898+00:00", "trade", 12.6797, 100.0]
["2026-09-24T18:54:26.625969+00:00", "trade", 12.6905, 33.0]
["2026-09-24T18:54:30.008292+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:30.365743+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:31.098980+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:32.447854+00:00", "trade", 12.6908, 2.0]
["2026-09-24T18:54:35.511266+00:00", "trade", 12.6908, 33.0]
["2026-09-24T18:54:35.513904+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:54:35.534400+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:54:37.092580+00:00", "trade", 12.68, 90.0]
["2026-09-24T18:54:40.054503+00:00", "trade", 12.695, 8.0]
["2026-09-24T18:54:40.798640+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:54:40.863105+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:54:40.863117+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:43.520777+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:43.637438+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:54:49.962789+00:00", "trade", 12.7, 6.0]
["2026-09-24T18:54:50.481262+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:50.481267+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:50.481287+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:50.481323+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:54:50.481477+00:00", "trade", 12.7, 600.0]
["2026-09-24T18:54:50.481477+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:54:50.481543+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:50.481568+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:50.481628+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:54:50.481879+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:54:50.481919+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:54:50.481943+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:54:50.481999+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482054+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482139+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482141+00:00", "trade", 12.7, 70.0]
["2026-09-24T18:54:50.482144+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:54:50.482144+00:00", "trade", 12.7, 7.0]
["2026-09-24T18:54:50.482159+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482274+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482312+00:00", "trade", 12.7, 80.0]
["2026-09-24T18:54:50.482324+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482375+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:54:50.482375+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482535+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482560+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482635+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.482718+00:00", "trade", 12.705, 2.0]
["2026-09-24T18:54:50.482956+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.483076+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.483161+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.485231+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.486995+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.493180+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.493235+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.493240+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.494889+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.497916+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.694943+00:00", "trade", 12.705, 200.0]
["2026-09-24T18:54:50.709955+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:54:50.721355+00:00", "trade", 12.705, 200.0]
["2026-09-24T18:54:50.818746+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.818748+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:54:50.819227+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.819307+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:50.819708+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:51.138918+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:51.608868+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:51.608928+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:53.619692+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:53.619752+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:57.336963+00:00", "trade", 12.7001, 234.0]
["2026-09-24T18:54:57.725918+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:57.863476+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:54:58.589777+00:00", "trade", 12.6949, 2.0]
["2026-09-24T18:55:00.008315+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:01.313743+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:55:01.323155+00:00", "trade", 12.705, 20.0]
["2026-09-24T18:55:01.323155+00:00", "trade", 12.705, 80.0]
["2026-09-24T18:55:01.323240+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:55:01.323843+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:01.324364+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:01.324737+00:00", "trade", 12.705, 186.0]
["2026-09-24T18:55:01.324790+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:01.325038+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:55:01.326066+00:00", "trade", 12.705, 107.0]
["2026-09-24T18:55:02.819125+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:02.822849+00:00", "trade", 12.6826, 10.0]
["2026-09-24T18:55:03.263242+00:00", "trade", 12.6826, 1.0]
["2026-09-24T18:55:04.179774+00:00", "trade", 12.705, 9.0]
["2026-09-24T18:55:04.184322+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184352+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184352+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184363+00:00", "trade", 12.7, 37.0]
["2026-09-24T18:55:04.184367+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184367+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184426+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184426+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184432+00:00", "trade", 12.7, 70.0]
["2026-09-24T18:55:04.184432+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184474+00:00", "trade", 12.7, 2700.0]
["2026-09-24T18:55:04.184478+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184482+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184484+00:00", "trade", 12.7, 39.0]
["2026-09-24T18:55:04.184484+00:00", "trade", 12.7, 198.0]
["2026-09-24T18:55:04.184489+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184489+00:00", "trade", 12.7, 600.0]
["2026-09-24T18:55:04.184489+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:55:04.184492+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184507+00:00", "trade", 12.7, 47.0]
["2026-09-24T18:55:04.184507+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184510+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184510+00:00", "trade", 12.7, 37.0]
["2026-09-24T18:55:04.184513+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:55:04.184532+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184562+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184589+00:00", "trade", 12.705, 17.0]
["2026-09-24T18:55:04.184591+00:00", "trade", 12.705, 12.0]
["2026-09-24T18:55:04.184618+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184622+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184625+00:00", "trade", 12.7, 15.0]
["2026-09-24T18:55:04.184629+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184629+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184634+00:00", "trade", 12.7, 19.0]
["2026-09-24T18:55:04.184634+00:00", "trade", 12.7, 30.0]
["2026-09-24T18:55:04.184637+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184637+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184653+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184659+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184662+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:55:04.184685+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184712+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184718+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184723+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.184768+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.184775+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184784+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184836+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184838+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.184865+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184884+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184886+00:00", "trade", 12.7, 400.0]
["2026-09-24T18:55:04.184892+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.184893+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.184902+00:00", "trade", 12.7, 46.0]
["2026-09-24T18:55:04.184903+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.184904+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:55:04.184953+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.184958+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.184973+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.184998+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.185015+00:00", "trade", 12.7, 4.0]
["2026-09-24T18:55:04.185051+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.185073+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.185090+00:00", "trade", 12.7, 700.0]
["2026-09-24T18:55:04.185093+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:55:04.185134+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185139+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185139+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185169+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185174+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185174+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185179+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185214+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185239+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185695+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185695+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.185700+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.186179+00:00", "trade", 12.695, 141.0]
["2026-09-24T18:55:04.186290+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:55:04.186336+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.186492+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.186772+00:00", "trade", 12.695, 40.0]
["2026-09-24T18:55:04.186772+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.216263+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.244539+00:00", "trade", 12.695, 180.0]
["2026-09-24T18:55:04.245552+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.285046+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.286044+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.286084+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.380309+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.380313+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.657845+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.676930+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:04.704902+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:05.185737+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:05.572222+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:05.749440+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:05.749871+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:05.781411+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:05.781892+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:07.823395+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:08.778585+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:09.009780+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:10.304162+00:00", "trade", 12.695, 2.0]
["2026-09-24T18:55:10.305883+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:10.306319+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:10.798641+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:11.258712+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:12.081728+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:12.081978+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:12.082459+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:12.191053+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:12.192880+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:55:13.215308+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:13.215744+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:13.466070+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:13.466546+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:13.466546+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:16.698199+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:16.700119+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:16.700560+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:20.170239+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:21.302219+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:55:25.188282+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:25.188758+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:26.085370+00:00", "trade", 12.6687, 100.0]
["2026-09-24T18:55:30.008338+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:32.022659+00:00", "trade", 12.695, 13.0]
["2026-09-24T18:55:33.264819+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:33.498286+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:33.620843+00:00", "trade", 12.695, 6.0]
["2026-09-24T18:55:33.621940+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:33.622376+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:33.622456+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:34.131103+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:34.265999+00:00", "trade", 12.7, 793.0]
["2026-09-24T18:55:34.982290+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:34.982736+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:35.542595+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:35.543076+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:36.960324+00:00", "trade", 12.6999, 1.0]
["2026-09-24T18:55:36.961545+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:37.023001+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:37.361167+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:38.152973+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:38.153644+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:38.656497+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:39.247945+00:00", "trade", 12.669, 100.0]
["2026-09-24T18:55:41.405004+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:41.406542+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:41.994435+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:55:41.995380+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:42.778315+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:43.919804+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:45.059035+00:00", "trade", 12.6977, 1.0]
["2026-09-24T18:55:45.405743+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:48.917243+00:00", "trade", 12.6879, 100.0]
["2026-09-24T18:55:52.661722+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:52.865308+00:00", "trade", 12.6998, 4.0]
["2026-09-24T18:55:54.121960+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:55:57.557197+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:00.008366+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:00.601989+00:00", "trade", 12.7, 22.0]
["2026-09-24T18:56:00.602030+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:00.602506+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:04.275205+00:00", "trade", 12.695, 5.0]
["2026-09-24T18:56:04.276292+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:11.519039+00:00", "trade", 12.695, 6.0]
["2026-09-24T18:56:13.733605+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:56:16.217115+00:00", "trade", 12.695, 20.0]
["2026-09-24T18:56:21.090577+00:00", "trade", 12.7002, 2.0]
["2026-09-24T18:56:23.552957+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:25.824232+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:25.824278+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:25.824303+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:25.825265+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:28.114583+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:28.160237+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:29.968258+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:30.008414+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:30.064123+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:56:30.293678+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:36.995257+00:00", "trade", 12.695, 13.0]
["2026-09-24T18:56:37.521064+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:37.846870+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:39.808320+00:00", "trade", 12.695, 5.0]
["2026-09-24T18:56:40.680665+00:00", "trade", 12.695, 1000.0]
["2026-09-24T18:56:40.988603+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:40.989552+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:56:40.989554+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:56:40.989557+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:56:40.989563+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:56:40.989567+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:56:40.989567+00:00", "trade", 12.7, 300.0]
["2026-09-24T18:56:40.989569+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:56:40.989573+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:56:40.989656+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:40.989691+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:40.989691+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:40.989711+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:56:40.989714+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:56:40.989736+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:40.989742+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:40.989791+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:56:40.989831+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:56:40.989841+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:56:40.989846+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:56:40.989846+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:56:40.989856+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:56:40.989876+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:56:40.989876+00:00", "trade", 12.7, 178.0]
["2026-09-24T18:56:40.989882+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:56:40.989882+00:00", "trade", 12.7, 300.0]
["2026-09-24T18:56:40.989885+00:00", "trade", 12.7, 400.0]
["2026-09-24T18:56:40.989886+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:56:40.989897+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:56:40.989912+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:56:40.989915+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:56:40.989951+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.989951+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:56:40.989993+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:56:40.990012+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990027+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990062+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990237+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990352+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990382+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990387+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990473+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990513+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990553+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990588+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990851+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:56:40.990853+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990874+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.990899+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.991310+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.991377+00:00", "trade", 12.705, 10.0]
["2026-09-24T18:56:40.993445+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.993452+00:00", "trade", 12.705, 10.0]
["2026-09-24T18:56:40.993896+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.995109+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.995555+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.997595+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:56:40.997752+00:00", "trade", 12.71, 10.0]
["2026-09-24T18:56:40.998346+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.998432+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.998537+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.998567+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:40.998607+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:41.003048+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:41.006416+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:41.067937+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:41.068433+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:41.068894+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:41.094325+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:41.175679+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:41.175746+00:00", "trade", 12.71, 10.0]
["2026-09-24T18:56:41.175782+00:00", "trade", 12.71, 80.0]
["2026-09-24T18:56:41.175806+00:00", "trade", 12.71, 2.0]
["2026-09-24T18:56:41.175806+00:00", "trade", 12.71, 12.0]
["2026-09-24T18:56:41.175812+00:00", "trade", 12.71, 3.0]
["2026-09-24T18:56:41.175812+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:56:41.175874+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:56:41.175899+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:56:41.175929+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:56:41.175990+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:56:41.175994+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:56:41.176075+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.176295+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.176446+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.176611+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.176771+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.176910+00:00", "trade", 12.715, 11.0]
["2026-09-24T18:56:41.177253+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.184951+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.222330+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.250711+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:56:41.258719+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:56:41.266322+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:56:41.349139+00:00", "trade", 12.715, 26.0]
["2026-09-24T18:56:41.537210+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.608690+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.608991+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.802472+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:41.816615+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:42.067745+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:56:42.951393+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:43.569610+00:00", "trade", 12.7009, 2.0]
["2026-09-24T18:56:44.305474+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:45.435816+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:45.436317+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:45.997860+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:45.997860+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:56:50.749777+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:56:54.531774+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:56:55.901528+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:56:56.461985+00:00", "trade", 12.715, 6.0]
["2026-09-24T18:56:57.964577+00:00", "trade", 12.6944, 1.0]
["2026-09-24T18:56:59.399905+00:00", "trade", 12.715, 1000.0]
["2026-09-24T18:57:00.008437+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:02.699896+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:57:03.298684+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:03.300163+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:04.784335+00:00", "trade", 12.6747, 100.0]
["2026-09-24T18:57:07.238616+00:00", "trade", 12.715, 10.0]
["2026-09-24T18:57:08.550112+00:00", "trade", 12.715, 8.0]
["2026-09-24T18:57:08.594368+00:00", "trade", 12.715, 12.0]
["2026-09-24T18:57:08.844642+00:00", "trade", 12.715, 13.0]
["2026-09-24T18:57:13.362375+00:00", "trade", 12.6957, 5.0]
["2026-09-24T18:57:15.685794+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:57:18.546035+00:00", "trade", 12.6757, 200.0]
["2026-09-24T18:57:21.348907+00:00", "trade", 12.7043, 34.0]
["2026-09-24T18:57:23.783806+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:57:24.304388+00:00", "trade", 12.7046, 2.0]
["2026-09-24T18:57:24.665268+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:24.665313+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:26.503262+00:00", "trade", 12.6993, 90.0]
["2026-09-24T18:57:26.799474+00:00", "trade", 12.715, 6.0]
["2026-09-24T18:57:26.800369+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:26.800424+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:28.432151+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:30.008465+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:30.095267+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:57:30.095267+00:00", "trade", 12.72, 97.0]
["2026-09-24T18:57:30.095267+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:30.095307+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:30.096234+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:31.095615+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:31.119567+00:00", "trade", 12.6945, 300.0]
["2026-09-24T18:57:31.376028+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:33.423228+00:00", "trade", 12.72, 8.0]
["2026-09-24T18:57:33.896506+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:37.135276+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:38.306668+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:57:39.698915+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:57:39.698957+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:42.896636+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:57:44.593933+00:00", "trade", 12.72, 11.0]
["2026-09-24T18:57:45.487223+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:57:45.510871+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:57:48.369324+00:00", "trade", 12.6767, 98.0]
["2026-09-24T18:57:48.448015+00:00", "trade", 12.715, 15.0]
["2026-09-24T18:57:50.403435+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:57:50.403475+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:50.604288+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:50.604292+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:57:55.262953+00:00", "trade", 12.7198, 600.0]
["2026-09-24T18:57:55.276476+00:00", "trade", 12.715, 7.0]
["2026-09-24T18:57:59.219058+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.219063+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.219138+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.219141+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:57:59.219141+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:57:59.219144+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:57:59.219144+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:57:59.219216+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:57:59.219216+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:57:59.219219+00:00", "trade", 12.72, 95.0]
["2026-09-24T18:57:59.219330+00:00", "trade", 12.72, 35.0]
["2026-09-24T18:57:59.219345+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:57:59.219730+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.219840+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.220824+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:57:59.221459+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.221860+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.250295+00:00", "trade", 12.7125, 186.0]
["2026-09-24T18:57:59.250779+00:00", "trade", 12.71, 300.0]
["2026-09-24T18:57:59.251816+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.253819+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:57:59.253822+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:57:59.253946+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.254011+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.254903+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:57:59.256191+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:00.008503+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:00.134088+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:00.142347+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:01.783498+00:00", "trade", 12.6809, 65.0]
["2026-09-24T18:58:01.814142+00:00", "trade", 12.715, 72.0]
["2026-09-24T18:58:01.814181+00:00", "trade", 12.715, 2.0]
["2026-09-24T18:58:01.820261+00:00", "trade", 12.715, 13.0]
["2026-09-24T18:58:01.820264+00:00", "trade", 12.715, 12.0]
["2026-09-24T18:58:01.820429+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:01.820505+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:01.820526+00:00", "trade", 12.71, 14.0]
["2026-09-24T18:58:01.820529+00:00", "trade", 12.71, 7.0]
["2026-09-24T18:58:01.820535+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:58:01.821382+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:01.821823+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:01.822103+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:01.909412+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:58:05.184227+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:05.683909+00:00", "trade", 12.681, 47.0]
["2026-09-24T18:58:06.107588+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:58:09.389510+00:00", "trade", 12.7093, 2.0]
["2026-09-24T18:58:09.598420+00:00", "trade", 12.72, 14.0]
["2026-09-24T18:58:09.598927+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:09.645575+00:00", "trade", 12.7093, 37.0]
["2026-09-24T18:58:10.849983+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:58:12.017319+00:00", "trade", 12.715, 6.0]
["2026-09-24T18:58:12.018295+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:12.018771+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:13.158340+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:13.158429+00:00", "trade", 12.715, 27.0]
["2026-09-24T18:58:13.159003+00:00", "trade", 12.715, 54.0]
["2026-09-24T18:58:13.159057+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:13.172499+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:13.175386+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:13.191105+00:00", "trade", 12.71, 190.0]
["2026-09-24T18:58:13.192392+00:00", "trade", 12.71, 82.0]
["2026-09-24T18:58:13.193649+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:58:13.194584+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:58:13.194677+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:13.195483+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:14.361703+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:16.588787+00:00", "trade", 12.7033, 200.0]
["2026-09-24T18:58:16.882187+00:00", "trade", 12.7033, 100.0]
["2026-09-24T18:58:17.792918+00:00", "trade", 12.7105, 100.0]
["2026-09-24T18:58:17.858757+00:00", "trade", 12.715, 26.0]
["2026-09-24T18:58:18.276422+00:00", "trade", 12.7181, 1.0]
["2026-09-24T18:58:20.612975+00:00", "trade", 12.71, 1000.0]
["2026-09-24T18:58:20.614403+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:58:21.185064+00:00", "trade", 12.71, 4.0]
["2026-09-24T18:58:21.185090+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.185323+00:00", "trade", 12.715, 27.0]
["2026-09-24T18:58:21.185671+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:21.185671+00:00", "trade", 12.71, 18.0]
["2026-09-24T18:58:21.185674+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:58:21.185676+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.185676+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.185678+00:00", "trade", 12.71, 24.0]
["2026-09-24T18:58:21.185678+00:00", "trade", 12.71, 4.0]
["2026-09-24T18:58:21.185680+00:00", "trade", 12.71, 14.0]
["2026-09-24T18:58:21.185684+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:21.185686+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:21.185686+00:00", "trade", 12.71, 10.0]
["2026-09-24T18:58:21.185689+00:00", "trade", 12.71, 54.0]
["2026-09-24T18:58:21.185783+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:21.185786+00:00", "trade", 12.71, 114.0]
["2026-09-24T18:58:21.185789+00:00", "trade", 12.71, 14.0]
["2026-09-24T18:58:21.185791+00:00", "trade", 12.71, 90.0]
["2026-09-24T18:58:21.185794+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:58:21.185794+00:00", "trade", 12.71, 7.0]
["2026-09-24T18:58:21.185794+00:00", "trade", 12.71, 75.0]
["2026-09-24T18:58:21.185849+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:21.185957+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.186041+00:00", "trade", 12.71, 76.0]
["2026-09-24T18:58:21.186045+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:21.186245+00:00", "trade", 12.71, 48.0]
["2026-09-24T18:58:21.186252+00:00", "trade", 12.71, 87.0]
["2026-09-24T18:58:21.186252+00:00", "trade", 12.71, 11.0]
["2026-09-24T18:58:21.186330+00:00", "trade", 12.71, 9.0]
["2026-09-24T18:58:21.186333+00:00", "trade", 12.71, 91.0]
["2026-09-24T18:58:21.186363+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.186390+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:58:21.186428+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.186432+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:21.186432+00:00", "trade", 12.71, 14.0]
["2026-09-24T18:58:21.186435+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:58:21.186438+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:21.186598+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.186639+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.186639+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.186850+00:00", "trade", 12.71, 4.0]
["2026-09-24T18:58:21.191239+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.194357+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.241454+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.259551+00:00", "trade", 12.715, 85.0]
["2026-09-24T18:58:21.334249+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:58:21.605972+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.606173+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.608488+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.611044+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:21.772148+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:22.588407+00:00", "trade", 12.7101, 2995.0]
["2026-09-24T18:58:22.594562+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:23.101318+00:00", "trade", 12.715, 5000.0]
["2026-09-24T18:58:23.101905+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:23.101976+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:23.102858+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:23.103740+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:23.303967+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:25.306417+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:26.478072+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:28.451463+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:28.451528+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:28.458540+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:29.267722+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:29.267787+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.008532+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.473534+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.474015+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.536790+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.536845+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.536850+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.581807+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.581817+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.582113+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.582178+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.627967+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:30.792865+00:00", "trade", 12.7176, 7.0]
["2026-09-24T18:58:30.793247+00:00", "trade", 12.7176, 1.0]
["2026-09-24T18:58:33.839993+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:33.840043+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:33.840098+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:34.078789+00:00", "trade", 12.715, 145.0]
["2026-09-24T18:58:34.186944+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:34.404372+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:34.991294+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:58:34.991350+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:35.992530+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:36.078355+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:42.070649+00:00", "trade", 12.7132, 5.0]
["2026-09-24T18:58:42.102423+00:00", "trade", 12.715, 129.0]
["2026-09-24T18:58:42.608964+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:58:43.749659+00:00", "trade", 12.715, 12.0]
["2026-09-24T18:58:45.187442+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:45.187507+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:45.187572+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:46.638478+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:46.640989+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:48.887761+00:00", "trade", 12.715, 45.0]
["2026-09-24T18:58:48.888335+00:00", "trade", 12.715, 12.0]
["2026-09-24T18:58:48.888763+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:52.332625+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:58:52.334596+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:54.956416+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:55.910039+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:58:55.911446+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:55.912099+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:58:55.912563+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:56.149518+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:56.186105+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:58.701226+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:59.519561+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:58:59.519580+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:58:59.524657+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:00.008555+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:00.075890+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:00.912894+00:00", "trade", 12.715, 2.0]
["2026-09-24T18:59:01.080614+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:01.847019+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:03.188770+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:03.749611+00:00", "trade", 12.715, 37.0]
["2026-09-24T18:59:03.752357+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:04.001283+00:00", "trade", 12.7069, 10.0]
["2026-09-24T18:59:04.768991+00:00", "trade", 12.7069, 200.0]
["2026-09-24T18:59:05.913815+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:59:07.177013+00:00", "trade", 12.715, 10.0]
["2026-09-24T18:59:07.651101+00:00", "trade", 12.715, 10.0]
["2026-09-24T18:59:08.551975+00:00", "trade", 12.7131, 2.0]
["2026-09-24T18:59:10.226383+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:10.229445+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:10.518689+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:10.915521+00:00", "trade", 12.715, 2.0]
["2026-09-24T18:59:10.916131+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:11.146242+00:00", "trade", 12.7068, 45.0]
["2026-09-24T18:59:11.632788+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:14.162769+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:18.654018+00:00", "trade", 12.715, 2.0]
["2026-09-24T18:59:18.907044+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:59:19.109624+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:59:23.210077+00:00", "trade", 12.7129, 78.0]
["2026-09-24T18:59:23.215785+00:00", "trade", 12.7138, 1.0]
["2026-09-24T18:59:23.215821+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:59:26.698666+00:00", "trade", 12.71, 14.0]
["2026-09-24T18:59:26.698666+00:00", "trade", 12.71, 86.0]
["2026-09-24T18:59:27.843523+00:00", "trade", 12.715, 10.0]
["2026-09-24T18:59:30.008583+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:30.334830+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:30.703498+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703501+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:59:30.703504+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:59:30.703504+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:59:30.703507+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703507+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:59:30.703509+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:59:30.703509+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703533+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:59:30.703537+00:00", "trade", 12.71, 14.0]
["2026-09-24T18:59:30.703540+00:00", "trade", 12.71, 14.0]
["2026-09-24T18:59:30.703540+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703543+00:00", "trade", 12.71, 400.0]
["2026-09-24T18:59:30.703543+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:59:30.703546+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703549+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703549+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703552+00:00", "trade", 12.71, 37.0]
["2026-09-24T18:59:30.703552+00:00", "trade", 12.71, 21.0]
["2026-09-24T18:59:30.703558+00:00", "trade", 12.71, 22.0]
["2026-09-24T18:59:30.703558+00:00", "trade", 12.71, 51.0]
["2026-09-24T18:59:30.703560+00:00", "trade", 12.71, 4.0]
["2026-09-24T18:59:30.703565+00:00", "trade", 12.71, 10.0]
["2026-09-24T18:59:30.703570+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:59:30.703588+00:00", "trade", 12.71, 163.0]
["2026-09-24T18:59:30.703594+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703600+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:59:30.703603+00:00", "trade", 12.71, 300.0]
["2026-09-24T18:59:30.703603+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703609+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:59:30.703609+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703669+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:59:30.703754+00:00", "trade", 12.71, 13.0]
["2026-09-24T18:59:30.703756+00:00", "trade", 12.71, 8.0]
["2026-09-24T18:59:30.703759+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.703763+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703763+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:59:30.703764+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.703764+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.703766+00:00", "trade", 12.71, 2300.0]
["2026-09-24T18:59:30.703766+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.703939+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.703985+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.703999+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.704060+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.704070+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.704075+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.704192+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.704192+00:00", "trade", 12.71, 199.0]
["2026-09-24T18:59:30.704260+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:59:30.704270+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.704309+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.704312+00:00", "trade", 12.71, 42.0]
["2026-09-24T18:59:30.704351+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.704551+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.704589+00:00", "trade", 12.71, 20.0]
["2026-09-24T18:59:30.704591+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.704621+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.704631+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.705025+00:00", "trade", 12.705, 68.0]
["2026-09-24T18:59:30.705072+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.705711+00:00", "trade", 12.705, 23.0]
["2026-09-24T18:59:30.706350+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.707563+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.709558+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.709650+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:59:30.709662+00:00", "trade", 12.7, 13.0]
["2026-09-24T18:59:30.709964+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.709981+00:00", "trade", 12.705, 10.0]
["2026-09-24T18:59:30.709990+00:00", "trade", 12.705, 13.0]
["2026-09-24T18:59:30.710144+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.710471+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:59:30.710550+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.710590+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.710670+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.710675+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.710675+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.711768+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.712125+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:30.713823+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.713883+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.713905+00:00", "trade", 12.705, 24.0]
["2026-09-24T18:59:30.715673+00:00", "trade", 12.705, 500.0]
["2026-09-24T18:59:30.719587+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.719637+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.723616+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.723687+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:59:30.724608+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:59:30.725516+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:59:30.803807+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:30.877428+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:31.256636+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:31.370602+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:31.370672+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:31.762130+00:00", "trade", 12.7076, 100.0]
["2026-09-24T18:59:31.946985+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:31.947089+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.947089+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:59:31.947092+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.947113+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:59:31.947119+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.947119+00:00", "trade", 12.7, 3.0]
["2026-09-24T18:59:31.947122+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.947126+00:00", "trade", 12.7, 3.0]
["2026-09-24T18:59:31.947128+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.947128+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:59:31.947131+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:59:31.947155+00:00", "trade", 12.7, 15.0]
["2026-09-24T18:59:31.947156+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:31.947167+00:00", "trade", 12.7, 3.0]
["2026-09-24T18:59:31.947167+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:59:31.947170+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:59:31.947173+00:00", "trade", 12.7, 15.0]
["2026-09-24T18:59:31.947173+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:59:31.947182+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:59:31.947182+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:59:31.947185+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:59:31.947201+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947281+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947331+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947341+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947346+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947480+00:00", "trade", 12.7, 20.0]
["2026-09-24T18:59:31.947480+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.947483+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.947483+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:59:31.947488+00:00", "trade", 12.7, 14.0]
["2026-09-24T18:59:31.947492+00:00", "trade", 12.7, 24.0]
["2026-09-24T18:59:31.947501+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947507+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:59:31.947648+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:59:31.947651+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:59:31.947651+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.947662+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947662+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947697+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947737+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947741+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.947744+00:00", "trade", 12.7, 22.0]
["2026-09-24T18:59:31.947744+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:59:31.947747+00:00", "trade", 12.7, 11.0]
["2026-09-24T18:59:31.947807+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.947912+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:31.948036+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.948075+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:31.948075+00:00", "trade", 12.7, 99.0]
["2026-09-24T18:59:31.948118+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.948269+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.948269+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.948313+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.948313+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.948474+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.948594+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.948594+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.949035+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.949236+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:31.987206+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:32.610531+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:32.610932+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:32.611007+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:33.192707+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:33.294114+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:59:33.294630+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:33.306263+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:59:33.306834+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:33.306955+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:33.321861+00:00", "trade", 12.695, 12.0]
["2026-09-24T18:59:33.522439+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:59:33.531866+00:00", "trade", 12.695, 11.0]
["2026-09-24T18:59:34.141202+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:59:34.141908+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:34.202064+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:59:34.250261+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:34.498050+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:59:35.739034+00:00", "trade", 12.695, 2995.0]
["2026-09-24T18:59:35.742212+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:59:35.742212+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:59:35.742218+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:35.742276+00:00", "trade", 12.7, 46.0]
["2026-09-24T18:59:35.742276+00:00", "trade", 12.7, 22.0]
["2026-09-24T18:59:35.742278+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:59:35.742346+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.742621+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.742746+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.742827+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.742827+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.742853+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:35.742872+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.742872+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.742907+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.742947+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.742987+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.743078+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:35.743078+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:59:35.743081+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:59:35.743092+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:35.743097+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:35.743097+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:35.743107+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:35.743117+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:35.743139+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:59:35.743141+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:35.743142+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743145+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:59:35.743145+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:59:35.743157+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743187+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743203+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743223+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743228+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743273+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743340+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:59:35.743348+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:59:35.743389+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743468+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743468+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743478+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743619+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743669+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743674+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.743789+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.744105+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.744270+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.744516+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.744525+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:59:35.744537+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:59:35.744706+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.745147+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.745147+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.748109+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.754752+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:59:35.844018+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:35.875152+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:36.368788+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:36.608754+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:36.608814+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:36.608819+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:36.668396+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:39.383323+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:39.982213+00:00", "trade", 12.7, 9.0]
["2026-09-24T18:59:39.983167+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:39.983197+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:40.024365+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:40.485769+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:40.596612+00:00", "trade", 12.7064, 10.0]
["2026-09-24T18:59:40.984933+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:42.901085+00:00", "trade", 12.7088, 1.0]
["2026-09-24T18:59:42.983248+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:44.325750+00:00", "trade", 12.705, 10.0]
["2026-09-24T18:59:45.394510+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:59:48.557571+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:48.557641+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:48.558914+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:48.562713+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:48.563755+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:49.372898+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:50.582146+00:00", "trade", 12.7089, 1.0]
["2026-09-24T18:59:53.663303+00:00", "trade", 12.708, 10.0]
["2026-09-24T18:59:54.595373+00:00", "trade", 12.7086, 100.0]
["2026-09-24T18:59:54.617563+00:00", "trade", 12.705, 18.0]
["2026-09-24T18:59:54.618603+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:54.622607+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:54.622738+00:00", "trade", 12.71, 10.0]
["2026-09-24T18:59:54.623284+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:54.623364+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:54.623364+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:54.623404+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:54.624482+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:54.628687+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:54.723638+00:00", "trade", 12.705, 10.0]
["2026-09-24T18:59:54.743761+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:55.454022+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:55.996597+00:00", "trade", 12.705, 7.0]
["2026-09-24T18:59:55.997172+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:56.126200+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:56.126200+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:56.126203+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:59:56.126825+00:00", "trade", 12.71, 160.0]
["2026-09-24T18:59:56.126829+00:00", "trade", 12.71, 10.0]
["2026-09-24T18:59:56.127003+00:00", "trade", 12.71, 17.0]
["2026-09-24T18:59:56.127171+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:56.127171+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:56.127251+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:56.127812+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:56.129050+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:56.129532+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:56.610332+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:59:56.611249+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:00.008611+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:01.222084+00:00", "trade", 12.7081, 4.0]
["2026-09-24T19:00:02.833219+00:00", "trade", 12.7067, 40.0]
["2026-09-24T19:00:02.951792+00:00", "trade", 12.71, 12.0]
["2026-09-24T19:00:02.951792+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:06.076754+00:00", "trade", 12.705, 30.0]
["2026-09-24T19:00:07.298655+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:00:07.298926+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:07.300846+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:07.364015+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:07.440042+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:07.445236+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:00:07.455675+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:07.474745+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:07.479421+00:00", "trade", 12.705, 12.0]
["2026-09-24T19:00:07.917385+00:00", "trade", 12.705, 25.0]
["2026-09-24T19:00:07.917387+00:00", "trade", 12.705, 19.0]
["2026-09-24T19:00:07.918036+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:07.927332+00:00", "trade", 12.705, 17.0]
["2026-09-24T19:00:07.957034+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:08.022550+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:08.065156+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:08.577352+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:08.854617+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:09.092494+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:10.102996+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:10.108103+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:13.510788+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:13.812902+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:14.048463+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:14.048940+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:14.574612+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:15.003548+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:15.003588+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:15.003989+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:15.006185+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:16.054641+00:00", "trade", 12.7099, 5.0]
["2026-09-24T19:00:16.284635+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:16.521524+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:18.792524+00:00", "trade", 12.7083, 82.0]
["2026-09-24T19:00:18.797378+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:00:18.798506+00:00", "trade", 12.705, 18.0]
["2026-09-24T19:00:18.798583+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:18.802301+00:00", "trade", 12.7038, 5.0]
["2026-09-24T19:00:19.611885+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:19.957664+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:20.121333+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:21.087565+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:00:21.182440+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:00:21.182443+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182470+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182474+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182480+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:00:21.182480+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182483+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:00:21.182487+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:00:21.182487+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182492+00:00", "trade", 12.7, 22.0]
["2026-09-24T19:00:21.182492+00:00", "trade", 12.7, 79.0]
["2026-09-24T19:00:21.182492+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182494+00:00", "trade", 12.7, 21.0]
["2026-09-24T19:00:21.182497+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:00:21.182497+00:00", "trade", 12.7, 600.0]
["2026-09-24T19:00:21.182497+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182500+00:00", "trade", 12.7, 79.0]
["2026-09-24T19:00:21.182500+00:00", "trade", 12.7, 14.0]
["2026-09-24T19:00:21.182503+00:00", "trade", 12.7, 51.0]
["2026-09-24T19:00:21.182551+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182572+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:00:21.182601+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182612+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182616+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182637+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182641+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182677+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182687+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:00:21.182687+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182690+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:00:21.182694+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182694+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182699+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182699+00:00", "trade", 12.7, 13.0]
["2026-09-24T19:00:21.182699+00:00", "trade", 12.7, 70.0]
["2026-09-24T19:00:21.182702+00:00", "trade", 12.7, 79.0]
["2026-09-24T19:00:21.182705+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182714+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:00:21.182787+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182810+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:00:21.182872+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182873+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:00:21.182932+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.182957+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:00:21.182982+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.183042+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.183088+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:00:21.183147+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:00:21.183147+00:00", "trade", 12.7, 22.0]
["2026-09-24T19:00:21.183188+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183263+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183268+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183278+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183303+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183303+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183360+00:00", "trade", 12.695, 34.0]
["2026-09-24T19:00:21.183481+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:00:21.183499+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183819+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183824+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183824+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183895+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.183955+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.184100+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.184100+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.184817+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.184817+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:00:21.185447+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:00:21.185489+00:00", "trade", 12.695, 48.0]
["2026-09-24T19:00:21.620899+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:00:22.486508+00:00", "trade", 12.695, 101.0]
["2026-09-24T19:00:22.988163+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:00:22.988166+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:00:22.988166+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:00:22.988170+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:00:22.988172+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:00:22.988175+00:00", "trade", 12.69, 11.0]
["2026-09-24T19:00:22.988175+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:00:22.988175+00:00", "trade", 12.69, 51.0]
["2026-09-24T19:00:22.988177+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:00:22.988192+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:00:22.988199+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:00:22.988202+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:00:22.988206+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:00:22.988206+00:00", "trade", 12.69, 21.0]
["2026-09-24T19:00:22.988209+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:00:22.988209+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:00:22.988212+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:00:22.988214+00:00", "trade", 12.69, 24.0]
["2026-09-24T19:00:22.988217+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:00:22.988217+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:00:22.988217+00:00", "trade", 12.69, 23.0]
["2026-09-24T19:00:22.988252+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:00:22.988303+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:00:22.988395+00:00", "trade", 12.69, 4.0]
["2026-09-24T19:00:22.988479+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:00:22.988528+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.988558+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.988564+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.988608+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.988648+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.988648+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.988719+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.988739+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.988749+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.988786+00:00", "trade", 12.685, 54.0]
["2026-09-24T19:00:22.988816+00:00", "trade", 12.69, 12.0]
["2026-09-24T19:00:22.988844+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.989180+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.989265+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.989480+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.990718+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.994141+00:00", "trade", 12.69, 9.0]
["2026-09-24T19:00:22.995224+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:22.997687+00:00", "trade", 12.69, 291.0]
["2026-09-24T19:00:24.102729+00:00", "trade", 12.703, 1.0]
["2026-09-24T19:00:24.140918+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:24.586564+00:00", "trade", 12.7069, 100.0]
["2026-09-24T19:00:24.629587+00:00", "trade", 12.6881, 1.0]
["2026-09-24T19:00:24.629954+00:00", "trade", 12.6881, 1.0]
["2026-09-24T19:00:25.964674+00:00", "trade", 12.6966, 100.0]
["2026-09-24T19:00:29.103942+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:00:30.008629+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:30.543019+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:00:30.543594+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:00:30.664837+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:00:30.664878+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:30.669711+00:00", "trade", 12.685, 9.0]
["2026-09-24T19:00:30.692039+00:00", "trade", 12.685, 46.0]
["2026-09-24T19:00:31.474807+00:00", "trade", 12.685, 69.0]
["2026-09-24T19:00:31.610365+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:39.250687+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:00:39.700591+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:00:44.933397+00:00", "trade", 12.7069, 100.0]
["2026-09-24T19:00:45.114020+00:00", "trade", 12.6877, 1.0]
["2026-09-24T19:00:48.102857+00:00", "trade", 12.7026, 2.0]
["2026-09-24T19:00:51.414702+00:00", "trade", 12.6895, 1.0]
["2026-09-24T19:00:51.491728+00:00", "trade", 12.6819, 13.0]
["2026-09-24T19:00:51.492095+00:00", "trade", 12.6819, 1.0]
["2026-09-24T19:00:59.524236+00:00", "trade", 12.7024, 2.0]
["2026-09-24T19:01:00.008658+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:00.374878+00:00", "trade", 12.698, 10.0]
["2026-09-24T19:01:01.569513+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:01:05.097125+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:01:05.818181+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:05.818662+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:07.608119+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:07.608871+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:09.944221+00:00", "trade", 12.6985, 56.0]
["2026-09-24T19:01:11.284095+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:13.292694+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:13.292769+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:01:13.292810+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:13.293246+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:13.293286+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:13.296092+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:13.784392+00:00", "trade", 12.6985, 100.0]
["2026-09-24T19:01:15.519389+00:00", "trade", 12.685, 11.0]
["2026-09-24T19:01:16.533188+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:01:16.533188+00:00", "trade", 12.68, 99.0]
["2026-09-24T19:01:16.533904+00:00", "trade", 12.68, 80.0]
["2026-09-24T19:01:16.533992+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:01:16.533994+00:00", "trade", 12.68, 79.0]
["2026-09-24T19:01:20.391959+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:20.392390+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:21.043276+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:21.196158+00:00", "trade", 12.6877, 1.0]
["2026-09-24T19:01:21.626495+00:00", "trade", 12.685, 1000.0]
["2026-09-24T19:01:21.627367+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:21.627427+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:21.627740+00:00", "trade", 12.6839, 1.0]
["2026-09-24T19:01:22.309184+00:00", "trade", 12.685, 60.0]
["2026-09-24T19:01:24.026101+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:24.516449+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:24.516895+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:24.516895+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:25.378898+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:25.380502+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:27.216540+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:27.218856+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:27.219337+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:27.327914+00:00", "trade", 12.685, 25.0]
["2026-09-24T19:01:28.504979+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:28.528821+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:28.529603+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:28.546172+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:28.716734+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:30.008691+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:30.011192+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:30.800101+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:30.826053+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:30.827627+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:30.833168+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:01:30.842101+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:30.989322+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:31.371392+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:31.844113+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:32.441408+00:00", "trade", 12.6832, 5000.0]
["2026-09-24T19:01:33.177213+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:33.177694+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:33.400272+00:00", "trade", 12.6877, 1.0]
["2026-09-24T19:01:33.542313+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:34.033347+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:35.110123+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:01:35.803288+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:35.803769+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:37.110066+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:40.990035+00:00", "trade", 12.6916, 1.0]
["2026-09-24T19:01:41.131305+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:01:41.132081+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:01:41.375050+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:01:41.375174+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375183+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:01:41.375187+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375187+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:01:41.375192+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375196+00:00", "trade", 12.68, 174.0]
["2026-09-24T19:01:41.375201+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375222+00:00", "trade", 12.68, 40.0]
["2026-09-24T19:01:41.375222+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:01:41.375229+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:01:41.375231+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375234+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:01:41.375234+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375239+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:01:41.375239+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:01:41.375240+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375244+00:00", "trade", 12.68, 95.0]
["2026-09-24T19:01:41.375247+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375250+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375252+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375266+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375270+00:00", "trade", 12.68, 26.0]
["2026-09-24T19:01:41.375279+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:01:41.375286+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375310+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:01:41.375311+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375314+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375314+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:01:41.375322+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:01:41.375376+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375406+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375475+00:00", "trade", 12.68, 12.0]
["2026-09-24T19:01:41.375475+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:01:41.375478+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:01:41.375478+00:00", "trade", 12.68, 51.0]
["2026-09-24T19:01:41.375481+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:01:41.375606+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375606+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375676+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375691+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375742+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375752+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:01:41.375881+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375896+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.375907+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.376168+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.376258+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.376303+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.376373+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.376509+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:41.376689+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.377786+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.379751+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.379801+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.380840+00:00", "trade", 12.675, 50.0]
["2026-09-24T19:01:41.407247+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.411290+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:01:41.489152+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.805379+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:01:42.654307+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:42.983904+00:00", "trade", 12.6897, 4.0]
["2026-09-24T19:01:43.965779+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:01:45.060483+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.060934+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.333686+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:01:45.334256+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.334662+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.335483+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.336827+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.344375+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.344939+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:45.371192+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:01:45.374852+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.375570+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:45.376566+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:46.334708+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:48.404216+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:01:48.984448+00:00", "trade", 12.6886, 1.0]
["2026-09-24T19:01:50.898113+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:51.414167+00:00", "trade", 12.675, 83.0]
["2026-09-24T19:01:51.432396+00:00", "trade", 12.675, 17.0]
["2026-09-24T19:01:51.629699+00:00", "trade", 12.681, 9.0]
["2026-09-24T19:01:54.024603+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:01:56.928997+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:01:57.701161+00:00", "trade", 12.675, 23.0]
["2026-09-24T19:02:00.008729+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:00.056852+00:00", "trade", 12.6876, 13.0]
["2026-09-24T19:02:00.386019+00:00", "trade", 12.6814, 18.0]
["2026-09-24T19:02:02.380054+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:02:04.916680+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:02:06.688166+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:02:08.066614+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:02:11.857607+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:11.858049+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:11.858049+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:11.894616+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:14.963335+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:15.174001+00:00", "trade", 12.6868, 4.0]
["2026-09-24T19:02:18.797816+00:00", "trade", 12.6867, 1.0]
["2026-09-24T19:02:20.303265+00:00", "trade", 12.6777, 1.0]
["2026-09-24T19:02:20.748213+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:02:22.474259+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:02:22.475510+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:02:24.682644+00:00", "trade", 12.6806, 7.0]
["2026-09-24T19:02:24.686662+00:00", "trade", 12.6806, 23.0]
["2026-09-24T19:02:29.327192+00:00", "trade", 12.7011, 200.0]
["2026-09-24T19:02:30.008757+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:33.512161+00:00", "trade", 12.6812, 1.0]
["2026-09-24T19:02:33.644517+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:33.644819+00:00", "trade", 12.675, 26.0]
["2026-09-24T19:02:33.645004+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:33.646247+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:33.785546+00:00", "trade", 12.6777, 360.0]
["2026-09-24T19:02:33.827243+00:00", "trade", 12.675, 37.0]
["2026-09-24T19:02:35.838714+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:35.839476+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:36.969127+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:37.455298+00:00", "trade", 12.6798, 100.0]
["2026-09-24T19:02:37.455926+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:37.811249+00:00", "trade", 12.6712, 120.0]
["2026-09-24T19:02:38.266131+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:02:38.266179+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:02:38.268113+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:02:38.268164+00:00", "trade", 12.67, 78.0]
["2026-09-24T19:02:38.268171+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:38.269033+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:38.269930+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:38.273659+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:38.274651+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:39.308200+00:00", "trade", 12.675, 32.0]
["2026-09-24T19:02:39.351242+00:00", "trade", 12.675, 186.0]
["2026-09-24T19:02:40.173399+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:40.173549+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:40.548969+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:41.007226+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:02:41.007617+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:02:41.010946+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:02:42.376887+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:42.585024+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:42.585027+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:02:42.585027+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:02:42.585033+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:02:42.585039+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:42.585039+00:00", "trade", 12.67, 55.0]
["2026-09-24T19:02:42.585112+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:42.585298+00:00", "trade", 12.675, 68.0]
["2026-09-24T19:02:42.585325+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:02:42.585670+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:42.585930+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:42.586386+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:42.621645+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:45.363595+00:00", "trade", 12.6991, 24.0]
["2026-09-24T19:02:45.365216+00:00", "trade", 12.7006, 37.0]
["2026-09-24T19:02:45.366241+00:00", "trade", 12.6871, 20.0]
["2026-09-24T19:02:46.893008+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:46.893062+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:46.893805+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:02:46.893820+00:00", "trade", 12.67, 19.0]
["2026-09-24T19:02:46.893823+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:02:46.893982+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:46.894078+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:02:46.894352+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:02:46.894355+00:00", "trade", 12.67, 26.0]
["2026-09-24T19:02:48.106145+00:00", "trade", 12.6802, 5.0]
["2026-09-24T19:02:48.747666+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:02:49.669780+00:00", "trade", 12.67, 39.0]
["2026-09-24T19:02:49.701773+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:02:50.290567+00:00", "trade", 12.67, 81.0]
["2026-09-24T19:02:50.290569+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:02:50.290572+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:50.290573+00:00", "trade", 12.67, 72.0]
["2026-09-24T19:02:50.290573+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:50.290576+00:00", "trade", 12.67, 79.0]
["2026-09-24T19:02:50.290618+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:02:50.290624+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:02:50.290693+00:00", "trade", 12.67, 45.0]
["2026-09-24T19:02:50.290702+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:02:50.290705+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:50.290792+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:50.290813+00:00", "trade", 12.67, 74.0]
["2026-09-24T19:02:50.290813+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:50.290816+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:50.290843+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:50.290846+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:02:50.290864+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:50.290868+00:00", "trade", 12.67, 95.0]
["2026-09-24T19:02:50.290874+00:00", "trade", 12.67, 78.0]
["2026-09-24T19:02:50.290874+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:50.290880+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:02:50.290880+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:02:50.290882+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:02:50.290882+00:00", "trade", 12.67, 72.0]
["2026-09-24T19:02:50.290903+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:50.290912+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:50.290918+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:50.291344+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:50.291403+00:00", "trade", 12.67, 26.0]
["2026-09-24T19:02:50.291405+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:02:50.291457+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:50.291500+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:50.292019+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:02:50.292966+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:02:50.295579+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:50.299298+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:50.300989+00:00", "trade", 12.67, 226.0]
["2026-09-24T19:02:50.311514+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:02:50.320752+00:00", "trade", 12.67, 22.0]
["2026-09-24T19:02:50.409932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:51.383457+00:00", "trade", 12.6986, 100.0]
["2026-09-24T19:02:52.030024+00:00", "trade", 12.67, 27.0]
["2026-09-24T19:02:52.030027+00:00", "trade", 12.67, 18.0]
["2026-09-24T19:02:52.030066+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:02:52.030076+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:02:52.030145+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:02:52.030145+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:02:52.030146+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:02:52.030151+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:02:52.030201+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:02:52.030342+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.030427+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.030557+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.030582+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.030873+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.030888+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.030928+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.030938+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.032817+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.034055+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.063260+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:52.064673+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:53.238379+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:54.057294+00:00", "trade", 12.66, 80.0]
["2026-09-24T19:02:54.057360+00:00", "trade", 12.66, 106.0]
["2026-09-24T19:02:54.057474+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:02:54.058066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:54.256825+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:55.391268+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:02:58.071748+00:00", "trade", 12.668, 50.0]
["2026-09-24T19:02:59.973727+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:00.008786+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:03.120940+00:00", "trade", 12.665, 2995.0]
["2026-09-24T19:03:03.622134+00:00", "trade", 12.665, 43.0]
["2026-09-24T19:03:03.622652+00:00", "trade", 12.665, 16.0]
["2026-09-24T19:03:03.624588+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:04.199988+00:00", "trade", 12.665, 54.0]
["2026-09-24T19:03:07.020658+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:03:07.021004+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:03:09.842550+00:00", "trade", 12.665, 80.0]
["2026-09-24T19:03:09.842764+00:00", "trade", 12.665, 110.0]
["2026-09-24T19:03:09.843251+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:10.440889+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:10.440899+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:10.441847+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:10.442323+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:10.718870+00:00", "trade", 12.665, 3500.0]
["2026-09-24T19:03:10.720260+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:13.085616+00:00", "trade", 12.665, 11475.0]
["2026-09-24T19:03:13.089157+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:13.090740+00:00", "trade", 12.665, 2000.0]
["2026-09-24T19:03:15.519821+00:00", "trade", 12.665, 23.0]
["2026-09-24T19:03:15.519821+00:00", "trade", 12.665, 40.0]
["2026-09-24T19:03:15.520437+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:15.520473+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:15.520940+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:15.520955+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:15.522819+00:00", "trade", 12.665, 54.0]
["2026-09-24T19:03:16.590849+00:00", "trade", 12.6876, 100.0]
["2026-09-24T19:03:16.622421+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:16.921417+00:00", "trade", 12.665, 88.0]
["2026-09-24T19:03:17.035708+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.036144+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.057910+00:00", "trade", 12.6822, 38.0]
["2026-09-24T19:03:17.508731+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T19:03:17.512338+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.512398+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.513265+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.513265+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.513741+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.624500+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.008961+00:00", "trade", 12.6702, 2.0]
["2026-09-24T19:03:18.143983+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.143983+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.144429+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.852452+00:00", "trade", 12.665, 2995.0]
["2026-09-24T19:03:19.027076+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:20.052752+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:21.956401+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:03:23.561627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:23.620222+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:23.620848+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:24.419180+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:24.420092+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:24.422172+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.019409+00:00", "trade", 12.665, 42.0]
["2026-09-24T19:03:25.063264+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.188377+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.188833+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.466810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.546224+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.636425+00:00", "trade", 12.66, 80.0]
["2026-09-24T19:03:25.636482+00:00", "trade", 12.66, 110.0]
["2026-09-24T19:03:25.637131+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.647586+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:26.719536+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:03:26.720055+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:26.720222+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:03:26.720225+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:03:26.720225+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:03:26.720234+00:00", "trade", 12.66, 173.0]
["2026-09-24T19:03:26.720309+00:00", "trade", 12.66, 39.0]
["2026-09-24T19:03:26.720315+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:26.720315+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:03:26.720315+00:00", "trade", 12.66, 61.0]
["2026-09-24T19:03:26.720421+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:26.720423+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:03:26.720426+00:00", "trade", 12.66, 91.0]
["2026-09-24T19:03:26.720777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:26.721258+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:26.721293+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:26.721333+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:26.721494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:26.721855+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:27.330453+00:00", "trade", 12.6691, 1.0]
["2026-09-24T19:03:29.621433+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:29.621797+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.008824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.338394+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.406336+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.409333+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.466494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.466985+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.626711+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.627207+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:31.021448+00:00", "trade", 12.665, 11.0]
["2026-09-24T19:03:31.023215+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:31.254722+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:31.255508+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:31.961460+00:00", "trade", 12.6901, 100.0]
["2026-09-24T19:03:32.040383+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.064631+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.065112+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.468971+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.672876+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.675874+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:34.390786+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:34.390867+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:34.400039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:34.641543+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:03:34.641544+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:34.642070+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:34.642070+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:34.674442+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.239553+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:03:35.759146+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:35.811209+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:03:35.826353+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:03:35.826371+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:03:35.826512+00:00", "trade", 12.67, 794.0]
["2026-09-24T19:03:35.826648+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:03:35.826786+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:03:35.826798+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:03:35.826912+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:03:35.827252+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:03:35.827619+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.827619+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.828061+00:00", "trade", 12.6661, 300.0]
["2026-09-24T19:03:35.828255+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.828590+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:03:35.828617+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:03:35.828726+00:00", "trade", 12.6661, 200.0]
["2026-09-24T19:03:35.829141+00:00", "trade", 12.6661, 100.0]
["2026-09-24T19:03:35.829216+00:00", "trade", 12.6661, 794.0]
["2026-09-24T19:03:35.829450+00:00", "trade", 12.6661, 500.0]
["2026-09-24T19:03:35.829724+00:00", "trade", 12.6661, 600.0]
["2026-09-24T19:03:35.829774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.829986+00:00", "trade", 12.6661, 200.0]
["2026-09-24T19:03:35.830175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.830256+00:00", "trade", 12.6661, 100.0]
["2026-09-24T19:03:35.830482+00:00", "trade", 12.6661, 100.0]
["2026-09-24T19:03:35.830924+00:00", "trade", 12.6661, 100.0]
["2026-09-24T19:03:36.027364+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:36.027427+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:36.027481+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:36.090589+00:00", "trade", 12.665, 151.0]
["2026-09-24T19:03:36.090977+00:00", "trade", 12.665, 86.0]
["2026-09-24T19:03:36.542909+00:00", "trade", 12.6658, 2.0]
["2026-09-24T19:03:36.549182+00:00", "trade", 12.6658, 6.0]
["2026-09-24T19:03:36.555037+00:00", "trade", 12.6658, 3.0]
["2026-09-24T19:03:36.588305+00:00", "trade", 12.6659, 6.0]
["2026-09-24T19:03:37.129761+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:37.130718+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:37.212743+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:40.204421+00:00", "trade", 12.6887, 42.0]
["2026-09-24T19:03:41.421525+00:00", "trade", 12.665, 190.0]
["2026-09-24T19:03:41.787437+00:00", "trade", 12.6681, 1.0]
["2026-09-24T19:03:42.751404+00:00", "trade", 12.6657, 354.0]
["2026-09-24T19:03:42.756270+00:00", "trade", 12.6657, 41.0]
["2026-09-24T19:03:44.057791+00:00", "trade", 12.6886, 100.0]
["2026-09-24T19:03:44.556661+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:45.668923+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:03:45.668929+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:03:45.668929+00:00", "trade", 12.67, 85.0]
["2026-09-24T19:03:45.668932+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:03:45.668939+00:00", "trade", 12.67, 66.0]
["2026-09-24T19:03:45.668941+00:00", "trade", 12.67, 215.0]
["2026-09-24T19:03:45.668950+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:45.668978+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:03:45.668978+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:03:45.668980+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:03:45.668987+00:00", "trade", 12.67, 64.0]
["2026-09-24T19:03:45.668990+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:03:45.669005+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:03:45.669005+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:03:45.669011+00:00", "trade", 12.67, 136.0]
["2026-09-24T19:03:45.669017+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:03:45.669020+00:00", "trade", 12.67, 64.0]
["2026-09-24T19:03:45.669021+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:45.669047+00:00", "trade", 12.67, 136.0]
["2026-09-24T19:03:45.669071+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669076+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669076+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669086+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669096+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669136+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669161+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669166+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669181+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669236+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:03:45.669326+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.669502+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.669612+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.669642+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.669647+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.669772+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.669848+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.669853+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.669933+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.670195+00:00", "trade", 12.675, 12.0]
["2026-09-24T19:03:45.670397+00:00", "trade", 12.675, 48.0]
["2026-09-24T19:03:45.672013+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.673236+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.674464+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.682979+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.684137+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:45.687652+00:00", "trade", 12.675, 46.0]
["2026-09-24T19:03:45.879930+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:03:46.495504+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:46.668997+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:46.955886+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:48.751365+00:00", "trade", 12.6777, 1.0]
["2026-09-24T19:03:49.979097+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:50.079526+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:50.620114+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:51.867550+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:52.594948+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:52.667952+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:53.015091+00:00", "trade", 12.675, 25.0]
["2026-09-24T19:03:55.126679+00:00", "trade", 12.6799, 15.0]
["2026-09-24T19:03:55.213246+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:03:57.730144+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:03:58.263330+00:00", "trade", 12.6884, 40.0]
["2026-09-24T19:04:00.008847+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:00.058898+00:00", "trade", 12.6662, 7.0]
["2026-09-24T19:04:00.060089+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:00.204919+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:00.207129+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:00.207580+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:00.824757+00:00", "trade", 12.6884, 59.0]
["2026-09-24T19:04:00.951447+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:01.736378+00:00", "trade", 12.6795, 100.0]
["2026-09-24T19:04:02.301027+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:02.748683+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:02.748693+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:02.748693+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:02.748695+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:04:02.748774+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:02.749365+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:02.749365+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:02.910233+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:02.910419+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:03.456875+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:04.516966+00:00", "trade", 12.68, 48.0]
["2026-09-24T19:04:04.517354+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:04:04.518419+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:04.518940+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:05.755981+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:05.755981+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:06.102612+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:06.102612+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:08.311074+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:04:09.955276+00:00", "trade", 12.68, 3000.0]
["2026-09-24T19:04:10.007203+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:10.007207+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:04:10.007210+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:04:10.007210+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:04:10.007724+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:10.007724+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:10.007884+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:04:10.007998+00:00", "trade", 12.68, 220.0]
["2026-09-24T19:04:10.021316+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:04:10.021337+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:04:10.021341+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:04:10.021341+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:04:10.021344+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:04:10.021356+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021361+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021366+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021386+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021402+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021404+00:00", "trade", 12.68, 99.0]
["2026-09-24T19:04:10.021407+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:04:10.021417+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021487+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021512+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021517+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021522+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021522+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:04:10.021727+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.021812+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.021906+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:04:10.021909+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:04:10.021938+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.021963+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022008+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022088+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022233+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022249+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022274+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022289+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022449+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022514+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022730+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.022730+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.025436+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.025772+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.042537+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.057858+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.083387+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:04:10.083419+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.126281+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.214191+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.226881+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.237837+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.624643+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.625084+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.626232+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.626663+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.996444+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:10.996444+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.151899+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.157538+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.157979+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.236305+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:11.236791+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.376777+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:12.377413+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:13.638668+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:13.639219+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.265305+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.265786+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.871304+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:14.871860+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:15.513233+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:15.534598+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:15.831221+00:00", "trade", 12.6677, 4.0]
["2026-09-24T19:04:15.831287+00:00", "trade", 12.6677, 2.0]
["2026-09-24T19:04:15.831393+00:00", "trade", 12.6677, 2.0]
["2026-09-24T19:04:16.873397+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:16.878028+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:17.506933+00:00", "trade", 12.6898, 250.0]
["2026-09-24T19:04:17.514043+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:17.516088+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:17.657089+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:18.218471+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:21.150806+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:21.858857+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:21.863298+00:00", "trade", 12.69, 9.0]
["2026-09-24T19:04:24.846619+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:24.847423+00:00", "trade", 12.685, 26.0]
["2026-09-24T19:04:24.847486+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:24.848108+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:24.848183+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:24.848223+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:04:24.848223+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:04:24.848235+00:00", "trade", 12.69, 8.0]
["2026-09-24T19:04:24.848268+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:24.848358+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:04:24.848373+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:04:24.848374+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:04:24.848376+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:04:24.848379+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:04:24.848388+00:00", "quote", 12.68, 12.7]
["2026-09-24T19:04:24.848428+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.848448+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.848459+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.848479+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.848519+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.848584+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.848614+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.848629+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.848692+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:04:24.848695+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:04:24.848698+00:00", "trade", 12.69, 8.0]
["2026-09-24T19:04:24.848759+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.848759+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:04:24.848950+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:04:24.848960+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:04:24.849000+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.849240+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.849386+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.849466+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.849516+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.849541+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.849546+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.849556+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.849576+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.850017+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:24.888439+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:25.145346+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:25.214054+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:25.214185+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:25.290612+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:25.417279+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:04:27.925859+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:04:27.925859+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:04:27.925862+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:04:27.925868+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:04:27.925868+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:04:27.925883+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:04:27.925883+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:04:27.925994+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:04:27.926139+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:04:27.926159+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:04:27.926230+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:04:27.926232+00:00", "trade", 12.7, 105.0]
["2026-09-24T19:04:27.926232+00:00", "trade", 12.7, 600.0]
["2026-09-24T19:04:27.926235+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:04:27.926235+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:04:27.926268+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:04:27.926305+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926305+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:04:27.926307+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:04:27.926390+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926475+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926671+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926786+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926826+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926826+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926906+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926946+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926946+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.926951+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.927021+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.927021+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.927026+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.927357+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:27.927359+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:27.927414+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:27.927417+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:27.927420+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:27.927423+00:00", "trade", 12.71, 400.0]
["2026-09-24T19:04:27.927423+00:00", "trade", 12.71, 32.0]
["2026-09-24T19:04:27.927428+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.927688+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:27.927798+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:27.927828+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:27.927831+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:27.927835+00:00", "trade", 12.71, 284.0]
["2026-09-24T19:04:27.927910+00:00", "trade", 12.71, 88.0]
["2026-09-24T19:04:27.927949+00:00", "trade", 12.71, 500.0]
["2026-09-24T19:04:27.927949+00:00", "trade", 12.71, 400.0]
["2026-09-24T19:04:27.927949+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:27.927949+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:27.927949+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:27.927952+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:27.927969+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:27.927969+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:27.927999+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:27.928109+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.928355+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.928390+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.928390+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.928463+00:00", "trade", 12.7, 11.0]
["2026-09-24T19:04:27.928465+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.928510+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.928590+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.928630+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.928630+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.929157+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.930045+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:04:27.930051+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:04:27.930051+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:04:27.930054+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:04:27.930054+00:00", "trade", 12.72, 200.0]
["2026-09-24T19:04:27.930057+00:00", "trade", 12.72, 70.0]
["2026-09-24T19:04:27.930565+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.930620+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.930623+00:00", "trade", 12.72, 486.0]
["2026-09-24T19:04:27.930623+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:04:27.930625+00:00", "trade", 12.72, 200.0]
["2026-09-24T19:04:27.930628+00:00", "trade", 12.72, 200.0]
["2026-09-24T19:04:27.930989+00:00", "trade", 12.715, 3.0]
["2026-09-24T19:04:27.930991+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.931031+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.931146+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.931151+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.931307+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.931467+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.932059+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.933118+00:00", "trade", 12.7186, 24.0]
["2026-09-24T19:04:27.933542+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.942729+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.963393+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.981984+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:04:27.981987+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.982073+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.982083+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.982138+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.982173+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.982403+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.983045+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.983165+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:27.983526+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.028383+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.029060+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.098365+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.101482+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.196545+00:00", "trade", 12.715, 9.0]
["2026-09-24T19:04:28.197195+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.197716+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.446594+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.446634+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.446875+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.451320+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.503174+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:28.503655+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:29.318566+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:29.318626+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:29.319498+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:29.319834+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:29.619944+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:29.707052+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:29.710312+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:29.792976+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:30.008870+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:30.206326+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:31.561849+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:31.564225+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:31.629312+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:31.651388+00:00", "trade", 12.715, 16.0]
["2026-09-24T19:04:31.720222+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:31.720292+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:32.417087+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:32.417097+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:32.623131+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:33.620231+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:33.623572+00:00", "trade", 12.715, 18.0]
["2026-09-24T19:04:33.623796+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:33.623796+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:33.623806+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:33.624437+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:33.624478+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:33.624478+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:33.656137+00:00", "trade", 12.6739, 2.0]
["2026-09-24T19:04:33.689542+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:34.626338+00:00", "trade", 12.715, 19.0]
["2026-09-24T19:04:35.217086+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:35.217095+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:35.217168+00:00", "trade", 12.71, 11.0]
["2026-09-24T19:04:35.217191+00:00", "trade", 12.715, 27.0]
["2026-09-24T19:04:35.217748+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:35.217758+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:35.218078+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:35.218143+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:35.220118+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:35.220204+00:00", "trade", 12.715, 64.0]
["2026-09-24T19:04:35.258971+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:36.009328+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:36.620782+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:36.621692+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:36.621757+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:36.622724+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:36.832639+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:36.833286+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:37.082610+00:00", "trade", 12.6778, 100.0]
["2026-09-24T19:04:37.191331+00:00", "trade", 12.715, 7.0]
["2026-09-24T19:04:37.191430+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:04:37.681053+00:00", "trade", 12.715, 2495.0]
["2026-09-24T19:04:38.261568+00:00", "trade", 12.715, 25.0]
["2026-09-24T19:04:38.438424+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:38.439326+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:38.567793+00:00", "trade", 12.715, 25.0]
["2026-09-24T19:04:39.270615+00:00", "trade", 12.6761, 1.0]
["2026-09-24T19:04:40.039207+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:40.039272+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:40.074777+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:40.077608+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:41.620058+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:43.298340+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:43.298405+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:43.300781+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:43.301262+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:46.086351+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:46.440561+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:46.620293+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:48.738553+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:04:48.775827+00:00", "trade", 12.715, 486.0]
["2026-09-24T19:04:48.824820+00:00", "trade", 12.715, 14.0]
["2026-09-24T19:04:52.492070+00:00", "trade", 12.6796, 100.0]
["2026-09-24T19:04:55.628523+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:56.519425+00:00", "trade", 12.715, 67.0]
["2026-09-24T19:04:56.519428+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:04:57.765407+00:00", "trade", 12.6901, 12.0]
["2026-09-24T19:04:58.219723+00:00", "trade", 12.7101, 5200.0]
["2026-09-24T19:04:58.305291+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:58.305382+00:00", "trade", 12.71, 3.0]
["2026-09-24T19:04:58.305476+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:58.305517+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:04:58.305520+00:00", "trade", 12.71, 4.0]
["2026-09-24T19:04:58.305520+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:04:58.305544+00:00", "trade", 12.71, 1006.0]
["2026-09-24T19:04:58.305546+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:58.305547+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:58.305557+00:00", "trade", 12.715, 32.0]
["2026-09-24T19:04:58.305560+00:00", "trade", 12.71, 3.0]
["2026-09-24T19:04:58.305563+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:58.305563+00:00", "trade", 12.71, 68.0]
["2026-09-24T19:04:58.305584+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:58.305584+00:00", "trade", 12.71, 44.0]
["2026-09-24T19:04:58.305587+00:00", "trade", 12.71, 327.0]
["2026-09-24T19:04:58.305622+00:00", "trade", 12.71, 32.0]
["2026-09-24T19:04:58.305647+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:04:58.305650+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:58.305659+00:00", "trade", 12.71, 1094.0]
["2026-09-24T19:04:58.305665+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:58.305665+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:58.305671+00:00", "trade", 12.71, 10.0]
["2026-09-24T19:04:58.305671+00:00", "trade", 12.71, 500.0]
["2026-09-24T19:04:58.305671+00:00", "trade", 12.71, 500.0]
["2026-09-24T19:04:58.305752+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:58.305757+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:58.305892+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:58.305902+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:58.305902+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:58.306098+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:58.306138+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:58.306140+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:04:58.306182+00:00", "trade", 12.71, 500.0]
["2026-09-24T19:04:58.306183+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306193+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306208+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306213+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306227+00:00", "trade", 12.71, 44.0]
["2026-09-24T19:04:58.306251+00:00", "trade", 12.71, 186.0]
["2026-09-24T19:04:58.306263+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:04:58.306299+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:04:58.306303+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306343+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306343+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306396+00:00", "trade", 12.71, 74.0]
["2026-09-24T19:04:58.306433+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306454+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306464+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306464+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306464+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306664+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306699+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306795+00:00", "trade", 12.705, 159.0]
["2026-09-24T19:04:58.306824+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.306997+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:04:58.307060+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.307060+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.307421+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:58.307421+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.307501+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.307902+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.307942+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.308102+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.308579+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.311661+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:04:58.314944+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.340871+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.407214+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.407254+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.407388+00:00", "trade", 12.705, 8.0]
["2026-09-24T19:04:58.408260+00:00", "trade", 12.705, 50.0]
["2026-09-24T19:04:58.420081+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:04:58.473473+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:04:58.473988+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.474195+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:04:58.474313+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.474434+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.474439+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:58.515131+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:59.821196+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:04:59.822712+00:00", "trade", 12.705, 10.0]
["2026-09-24T19:05:00.008894+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:01.604614+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:01.604695+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:01.605091+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:01.605331+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:01.843133+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:02.971509+00:00", "trade", 12.6836, 2.0]
["2026-09-24T19:05:05.000278+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:06.071419+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:09.198438+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:10.910278+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:10.910294+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:10.910296+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:10.910303+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:05:10.910306+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:05:10.910306+00:00", "trade", 12.7, 147.0]
["2026-09-24T19:05:10.910308+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:10.910311+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:10.910311+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:05:10.910314+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:10.910323+00:00", "trade", 12.7, 53.0]
["2026-09-24T19:05:10.910329+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:10.910332+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:05:10.910338+00:00", "trade", 12.7, 26.0]
["2026-09-24T19:05:10.910380+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:10.910399+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:05:10.910399+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:05:10.910430+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:10.910435+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:10.910455+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:10.910534+00:00", "trade", 12.705, 41.0]
["2026-09-24T19:05:10.910540+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:05:10.910540+00:00", "trade", 12.7, 86.0]
["2026-09-24T19:05:10.910543+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:05:10.910641+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:10.910651+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:10.910676+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:10.910746+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:10.910756+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:10.910876+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911002+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911037+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911042+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911077+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911122+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911297+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911317+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911398+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911438+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911438+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911478+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911478+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.911607+00:00", "trade", 12.695, 181.0]
["2026-09-24T19:05:10.911919+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:10.913754+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:10.913754+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:10.913760+00:00", "trade", 12.69, 9.0]
["2026-09-24T19:05:10.913768+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.913775+00:00", "trade", 12.69, 9.0]
["2026-09-24T19:05:10.913782+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:10.913784+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:10.913788+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:10.913788+00:00", "trade", 12.69, 15.0]
["2026-09-24T19:05:10.913794+00:00", "trade", 12.69, 91.0]
["2026-09-24T19:05:10.913794+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:10.913814+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.913908+00:00", "trade", 12.68, 24.0]
["2026-09-24T19:05:10.913911+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:05:10.913915+00:00", "trade", 12.68, 820.0]
["2026-09-24T19:05:10.913915+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:05:10.913917+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:05:10.913920+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:05:10.913920+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:05:10.913938+00:00", "trade", 12.68, 1486.0]
["2026-09-24T19:05:10.913944+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.913950+00:00", "trade", 12.68, 594.0]
["2026-09-24T19:05:10.913974+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.913984+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914004+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914043+00:00", "trade", 12.68, 11.0]
["2026-09-24T19:05:10.914070+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:10.914074+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914076+00:00", "trade", 12.69, 1200.0]
["2026-09-24T19:05:10.914194+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914241+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:05:10.914244+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914244+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914248+00:00", "trade", 12.695, 11.0]
["2026-09-24T19:05:10.914250+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:10.914275+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914310+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914320+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914345+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914350+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:10.914360+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:10.914380+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:10.914395+00:00", "trade", 12.68, 9.0]
["2026-09-24T19:05:10.914413+00:00", "trade", 12.68, 12.0]
["2026-09-24T19:05:10.914422+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:05:10.914440+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:10.914475+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:10.914505+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:10.914608+00:00", "trade", 12.685, 41.0]
["2026-09-24T19:05:10.914640+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.914663+00:00", "trade", 12.69, 23.0]
["2026-09-24T19:05:10.914665+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.914690+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:05:10.914705+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.914841+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.914881+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.914881+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.914881+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.914921+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.914921+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.914991+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.915157+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.915442+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.915517+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.915598+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.915679+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:05:10.916239+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.920439+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.921883+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:10.925040+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.925521+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:11.015380+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:11.629017+00:00", "trade", 12.68, 27.0]
["2026-09-24T19:05:11.971663+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.331415+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:05:12.331442+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:05:12.331449+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:05:12.331449+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:05:12.331452+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:05:12.331469+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:05:12.331481+00:00", "trade", 12.68, 15.0]
["2026-09-24T19:05:12.331493+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:05:12.331540+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.331540+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.331576+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.331626+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:05:12.331651+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.331656+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:05:12.331676+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.331680+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:05:12.331681+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.331776+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.331846+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.331966+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.332021+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.332037+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.332097+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:05:12.332137+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332337+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332377+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332402+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332402+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332458+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332463+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332463+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332493+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332533+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332568+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332658+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332658+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332663+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.332778+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.334262+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.334658+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.334698+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.334783+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.334783+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.385429+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.386035+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:12.441111+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:13.332505+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:13.332505+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:13.332946+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:13.349430+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:13.389440+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:14.024207+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:14.024287+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:14.024328+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:14.024333+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:14.024333+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:14.024768+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:15.294192+00:00", "trade", 12.6839, 100.0]
["2026-09-24T19:05:15.744046+00:00", "trade", 12.6839, 5.0]
["2026-09-24T19:05:18.054622+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:18.406506+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:05:19.561471+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:19.561474+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:19.561474+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:19.561477+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:05:19.561502+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:19.561516+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:19.561516+00:00", "trade", 12.69, 60.0]
["2026-09-24T19:05:19.561519+00:00", "trade", 12.69, 40.0]
["2026-09-24T19:05:19.561522+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:19.561525+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:05:19.561527+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:19.561534+00:00", "trade", 12.69, 60.0]
["2026-09-24T19:05:19.561540+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:19.561546+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:05:19.561587+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:19.561607+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:19.561727+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:19.561757+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:19.561848+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:19.561878+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:05:19.561928+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.561943+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.562128+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.562208+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.562213+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.562369+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.562409+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.562409+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.562449+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.562529+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.562529+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.564449+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.564449+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:05:19.564781+00:00", "trade", 12.7, 7.0]
["2026-09-24T19:05:19.564866+00:00", "trade", 12.7, 60.0]
["2026-09-24T19:05:19.564944+00:00", "trade", 12.7, 111.0]
["2026-09-24T19:05:19.565050+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:19.565110+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:19.565150+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:05:19.565251+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565356+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565411+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565416+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565531+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565566+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565566+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565611+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565692+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565772+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565772+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565852+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.565892+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.567371+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.584857+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.670652+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.671293+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.675919+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:19.762315+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:20.043772+00:00", "trade", 12.705, 2.0]
["2026-09-24T19:05:20.045885+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:20.196414+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:20.196474+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:20.562531+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:20.620514+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:20.958945+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:21.619905+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:21.620346+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:23.075953+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:23.252554+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:23.253080+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:23.795664+00:00", "trade", 12.6831, 90.0]
["2026-09-24T19:05:23.932268+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:25.372498+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:25.372974+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:25.409391+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:28.685374+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:29.620516+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:29.622762+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:29.623759+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:29.703945+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:29.704386+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:29.877350+00:00", "trade", 12.6831, 100.0]
["2026-09-24T19:05:30.008917+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:30.168997+00:00", "trade", 12.705, 2.0]
["2026-09-24T19:05:30.463073+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:31.064506+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:31.064867+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:31.065348+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:32.458522+00:00", "trade", 12.6947, 17.0]
["2026-09-24T19:05:32.458561+00:00", "trade", 12.6947, 14.0]
["2026-09-24T19:05:34.365366+00:00", "trade", 12.705, 8000.0]
["2026-09-24T19:05:34.366862+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:34.427606+00:00", "trade", 12.6962, 5.0]
["2026-09-24T19:05:34.566525+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:05:34.567896+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:05:34.567917+00:00", "trade", 12.705, 186.0]
["2026-09-24T19:05:34.568427+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:34.569192+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:05:34.574026+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:34.575324+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:34.575389+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:34.580313+00:00", "trade", 12.705, 186.0]
["2026-09-24T19:05:35.284438+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:35.941999+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:36.050106+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:36.745124+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:05:37.621600+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:40.300791+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:40.369811+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:40.372544+00:00", "trade", 12.6852, 100.0]
["2026-09-24T19:05:41.446032+00:00", "trade", 12.6918, 78.0]
["2026-09-24T19:05:41.447761+00:00", "trade", 12.6918, 1.0]
["2026-09-24T19:05:41.571533+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:41.574195+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:05:45.836266+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:45.837209+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:45.837214+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:45.837775+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:46.272255+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:50.939209+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:05:50.939248+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:05:50.939248+00:00", "trade", 12.71, 600.0]
["2026-09-24T19:05:50.939287+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:50.939327+00:00", "trade", 12.71, 775.0]
["2026-09-24T19:05:50.939327+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:50.939330+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:05:50.939360+00:00", "trade", 12.71, 125.0]
["2026-09-24T19:05:50.939360+00:00", "trade", 12.71, 5.0]
["2026-09-24T19:05:50.939417+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:05:50.939417+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:05:50.939420+00:00", "trade", 12.71, 8.0]
["2026-09-24T19:05:50.939532+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:05:50.939557+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:05:50.939622+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:05:50.939622+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:05:50.939728+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.939743+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.939868+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.939968+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.939998+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.943767+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.944880+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.946233+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.948549+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.950478+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.957989+00:00", "trade", 12.715, 8.0]
["2026-09-24T19:05:50.968050+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.968095+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.968096+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:05:50.968100+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.968416+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.969930+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:50.971769+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:51.023554+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:05:51.024555+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:51.043440+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:51.084170+00:00", "trade", 12.7017, 418.0]
["2026-09-24T19:05:51.226661+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:51.446024+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:51.447624+00:00", "trade", 12.72, 695.0]
["2026-09-24T19:05:51.449654+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:05:51.450093+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:51.453374+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:05:51.457145+00:00", "trade", 12.715, 12.0]
["2026-09-24T19:05:51.457716+00:00", "trade", 12.715, 51.0]
["2026-09-24T19:05:51.553236+00:00", "trade", 12.7101, 250.0]
["2026-09-24T19:05:51.554246+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:51.554647+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:51.555289+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:52.433972+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:52.434052+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:52.960862+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:53.019003+00:00", "trade", 12.7019, 6.0]
["2026-09-24T19:05:53.153526+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:54.619914+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:54.619969+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:54.684462+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:55.590756+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:57.728959+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:57.764865+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:05:58.045547+00:00", "trade", 12.7161, 180.0]
["2026-09-24T19:05:59.354475+00:00", "trade", 12.7074, 10.0]
["2026-09-24T19:06:00.008935+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:06:00.621675+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:06:00.622512+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:06:01.143367+00:00", "trade", 12.71, 50.0]
["2026-09-24T19:06:01.143415+00:00", "trade", 12.715, 13.0]
["2026-09-24T19:06:01.144004+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:06:01.144761+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:06:02.753279+00:00", "trade", 12.702, 1.0]
["2026-09-24T19:06:03.813000+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:06:06.362665+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:06:06.362779+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:06:06.363581+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:06:06.364857+00:00", "trade", 12.71, 900.0]
["2026-09-24T19:06:06.364878+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:06:06.364881+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:06:06.364888+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:06:06.364893+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:06:06.364893+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:06:06.364897+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:06:06.364900+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.364920+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365005+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365005+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365015+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365020+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365026+00:00", "trade", 12.71, 15.0]
["2026-09-24T19:06:06.365029+00:00", "trade", 12.71, 28.0]
["2026-09-24T19:06:06.365032+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:06:06.365038+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:06:06.365090+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365160+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365164+00:00", "trade", 12.71, 200.0]
["2026-09-24T19:06:06.365170+00:00", "trade", 12.71, 6.0]
["2026-09-24T19:06:06.365170+00:00", "trade", 12.71, 16.0]
["2026-09-24T19:06:06.365406+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365421+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365451+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:06:06.365501+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.365541+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.365621+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.365782+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.365862+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.365902+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.365927+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.365977+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.366021+00:00", "trade", 12.71, 14.0]
["2026-09-24T19:06:06.366022+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.366183+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.366183+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.366553+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.366941+00:00", "trade", 12.705, 37.0]
["2026-09-24T19:06:06.369019+00:00", "trade", 12.715, 5900.0]
["2026-09-24T19:06:06.369932+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.370022+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.370062+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.398181+00:00", "trade", 12.705, 28.0]
["2026-09-24T19:06:06.398750+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.466892+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:06.520896+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:08.096664+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:08.296632+00:00", "trade", 12.705, 2.0]
["2026-09-24T19:06:08.297207+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:08.297488+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:09.620639+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:09.621075+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:09.956020+00:00", "trade", 12.7099, 1000.0]
["2026-09-24T19:06:10.379236+00:00", "trade", 12.707, 800.0]
["2026-09-24T19:06:10.382562+00:00", "trade", 12.705, 53.0]
["2026-09-24T19:06:10.750801+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:11.341537+00:00", "trade", 12.7081, 78.0]
["2026-09-24T19:06:11.342240+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:14.474376+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:14.621105+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:14.622463+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:14.622904+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:15.085834+00:00", "trade", 12.7057, 6.0]
["2026-09-24T19:06:15.833171+00:00", "trade", 12.7057, 1.0]
["2026-09-24T19:06:15.838268+00:00", "trade", 12.7057, 3.0]
["2026-09-24T19:06:15.843510+00:00", "trade", 12.7055, 1.0]
["2026-09-24T19:06:16.638916+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:16.639919+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:17.303626+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:06:17.304657+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:17.620560+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:26.300139+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:26.402453+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:28.864790+00:00", "trade", 12.6889, 1.0]
["2026-09-24T19:06:30.008973+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:34.454489+00:00", "trade", 12.7023, 1.0]
["2026-09-24T19:06:35.486042+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:06:35.593320+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:37.412410+00:00", "trade", 12.7081, 10.0]
["2026-09-24T19:06:38.265208+00:00", "trade", 12.7049, 6.0]
["2026-09-24T19:06:38.861937+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:06:38.862181+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:41.342489+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:41.370626+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:42.538137+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:44.148512+00:00", "trade", 12.7049, 1.0]
["2026-09-24T19:06:44.149575+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:44.675276+00:00", "trade", 12.7077, 1.0]
["2026-09-24T19:06:45.387881+00:00", "trade", 12.6899, 100.0]
["2026-09-24T19:06:45.390256+00:00", "trade", 12.6899, 11.0]
["2026-09-24T19:06:46.043018+00:00", "trade", 12.6896, 100.0]
["2026-09-24T19:06:47.268100+00:00", "trade", 12.705, 43.0]
["2026-09-24T19:06:51.083862+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:06:51.083898+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:06:51.113787+00:00", "trade", 12.71, 1600.0]
["2026-09-24T19:06:51.114831+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:51.133410+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:51.287643+00:00", "trade", 12.6901, 200.0]
["2026-09-24T19:06:56.237433+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:06:57.234304+00:00", "trade", 12.7117, 100.0]
["2026-09-24T19:06:58.171041+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:06:59.478126+00:00", "trade", 12.7032, 2.0]
["2026-09-24T19:07:00.008996+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:00.908753+00:00", "trade", 12.7081, 1.0]
["2026-09-24T19:07:00.935238+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:01.597111+00:00", "trade", 12.7115, 421.0]
["2026-09-24T19:07:05.243660+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:07:07.519361+00:00", "trade", 12.7077, 1.0]
["2026-09-24T19:07:10.316903+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:07:11.283691+00:00", "trade", 12.705, 500.0]
["2026-09-24T19:07:11.374826+00:00", "trade", 12.71, 111.0]
["2026-09-24T19:07:11.375866+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:11.386512+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:13.015642+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:14.583031+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:15.419182+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:15.745209+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:17.911989+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:07:18.077948+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:07:18.078527+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:18.228524+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:19.025953+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:19.211701+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:20.730027+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:20.750237+00:00", "trade", 12.7, 25.0]
["2026-09-24T19:07:21.875481+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:23.088119+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:07:23.089157+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:24.138336+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:26.562914+00:00", "trade", 12.6902, 700.0]
["2026-09-24T19:07:28.649663+00:00", "trade", 12.705, 27.0]
["2026-09-24T19:07:30.009029+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:30.126179+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:07:30.170517+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:07:30.170562+00:00", "trade", 12.7093, 1.0]
["2026-09-24T19:07:30.171381+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:30.171416+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:30.171567+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:07:30.171633+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:07:30.172113+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:30.172173+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:30.172419+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:30.172860+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:30.173060+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:30.173331+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:30.173336+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:32.459903+00:00", "trade", 12.7093, 14.0]
["2026-09-24T19:07:32.465650+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:07:32.465734+00:00", "trade", 12.7071, 2.0]
["2026-09-24T19:07:32.465746+00:00", "trade", 12.7111, 4.0]
["2026-09-24T19:07:32.465791+00:00", "trade", 12.7068, 3.0]
["2026-09-24T19:07:33.408143+00:00", "trade", 12.71, 5.0]
["2026-09-24T19:07:33.408143+00:00", "trade", 12.71, 5.0]
["2026-09-24T19:07:33.408149+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:07:33.408152+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:07:33.408152+00:00", "trade", 12.71, 9.0]
["2026-09-24T19:07:33.408211+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:33.408251+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:07:33.408392+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:07:33.408402+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:07:33.408407+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:07:33.408441+00:00", "trade", 12.71, 500.0]
["2026-09-24T19:07:33.408444+00:00", "trade", 12.71, 60.0]
["2026-09-24T19:07:33.408447+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:07:33.408447+00:00", "trade", 12.71, 8.0]
["2026-09-24T19:07:33.408482+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:07:33.408489+00:00", "trade", 12.71, 600.0]
["2026-09-24T19:07:33.408502+00:00", "quote", 12.71, 12.71]
["2026-09-24T19:07:33.408549+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:07:33.408552+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.408577+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.408587+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.408687+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.408717+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.408880+00:00", "trade", 12.715, 5.0]
["2026-09-24T19:07:33.408963+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.408973+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:07:33.409108+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.409228+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.409349+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.409589+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.409830+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.409950+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.410431+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.418671+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.420430+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.439521+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.440318+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:33.683960+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:07:33.684960+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:34.219253+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:34.219293+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:34.266355+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:34.335690+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:34.337570+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:34.623180+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:34.624383+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:35.260032+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:35.482228+00:00", "trade", 12.72, 1720.0]
["2026-09-24T19:07:35.483264+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:36.752682+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:37.003765+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:39.191251+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:39.620268+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:40.182552+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:45.237117+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:45.239833+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:45.619974+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:45.620440+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:45.621272+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:45.621512+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:48.268618+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:49.747645+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:49.747782+00:00", "trade", 12.72, 400.0]
["2026-09-24T19:07:49.747782+00:00", "trade", 12.72, 200.0]
["2026-09-24T19:07:49.747821+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:49.748457+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:49.748578+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:49.762742+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:49.899201+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:49.899205+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:07:49.899948+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:49.900419+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:50.125185+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:51.040074+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:52.693869+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:07:52.694415+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:52.694495+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:52.695016+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:52.697697+00:00", "trade", 12.715, 16.0]
["2026-09-24T19:07:52.697898+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:52.700564+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:52.700634+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:52.700653+00:00", "trade", 12.715, 39.0]
["2026-09-24T19:07:52.700663+00:00", "trade", 12.715, 12.0]
["2026-09-24T19:07:52.701221+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:52.701256+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:53.096985+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:07:54.353326+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:54.832320+00:00", "trade", 12.715, 10.0]
["2026-09-24T19:07:54.832377+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:57.607222+00:00", "trade", 12.7115, 78.0]
["2026-09-24T19:07:57.614087+00:00", "trade", 12.7113, 1.0]
["2026-09-24T19:07:58.712670+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:58.712691+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:07:58.713371+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:58.713812+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:07:59.620126+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:00.009062+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:00.573117+00:00", "trade", 12.6921, 1.0]
["2026-09-24T19:08:01.576010+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:01.678313+00:00", "trade", 12.715, 250.0]
["2026-09-24T19:08:02.028332+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:04.802435+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:05.053766+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:08:05.501581+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:05.502017+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:07.402459+00:00", "trade", 12.7113, 1.0]
["2026-09-24T19:08:07.405785+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:08:07.579495+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:07.619991+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:07.787181+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:08:08.194534+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:09.140235+00:00", "trade", 12.715, 78.0]
["2026-09-24T19:08:09.141285+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:10.791357+00:00", "trade", 12.7143, 425.0]
["2026-09-24T19:08:12.490061+00:00", "trade", 12.7197, 100.0]
["2026-09-24T19:08:12.712038+00:00", "trade", 12.6942, 100.0]
["2026-09-24T19:08:13.851293+00:00", "trade", 12.715, 1000.0]
["2026-09-24T19:08:14.620564+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:15.846888+00:00", "trade", 12.7125, 7.0]
["2026-09-24T19:08:15.979062+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:16.332489+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:16.332534+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:16.333346+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:16.333461+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:16.364223+00:00", "trade", 12.694, 47.0]
["2026-09-24T19:08:18.857498+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:18.857509+00:00", "trade", 12.7176, 100.0]
["2026-09-24T19:08:18.873206+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.594628+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:19.594631+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:19.594679+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.594724+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.594825+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.594855+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.594875+00:00", "trade", 12.71, 24.0]
["2026-09-24T19:08:19.595013+00:00", "trade", 12.715, 30.0]
["2026-09-24T19:08:19.595016+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:19.595521+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.595561+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.595922+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.596920+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.600483+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:19.695750+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:21.620043+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:21.900311+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:22.150913+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:22.411522+00:00", "trade", 12.7198, 3.0]
["2026-09-24T19:08:22.503899+00:00", "trade", 12.7198, 1.0]
["2026-09-24T19:08:24.254393+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:24.254854+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:24.255316+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:24.393612+00:00", "trade", 12.7009, 100.0]
["2026-09-24T19:08:24.394958+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:24.458789+00:00", "trade", 12.72, 7.0]
["2026-09-24T19:08:25.383658+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:26.331277+00:00", "trade", 12.715, 83.0]
["2026-09-24T19:08:26.332187+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:26.332279+00:00", "trade", 12.715, 44.0]
["2026-09-24T19:08:26.357197+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:27.678640+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:27.678665+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:27.950343+00:00", "trade", 12.715, 300.0]
["2026-09-24T19:08:27.950986+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:08:27.951956+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:27.953185+00:00", "trade", 12.71, 1800.0]
["2026-09-24T19:08:27.956968+00:00", "trade", 12.7101, 4800.0]
["2026-09-24T19:08:27.958476+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:28.013893+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:28.603688+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:29.761065+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:30.009106+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:30.620382+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:31.620669+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:31.622068+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:33.614145+00:00", "trade", 12.7, 45.0]
["2026-09-24T19:08:34.625905+00:00", "trade", 12.7022, 100.0]
["2026-09-24T19:08:35.019212+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:08:35.034247+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:08:35.412326+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:35.958388+00:00", "trade", 12.715, 9.0]
["2026-09-24T19:08:36.667101+00:00", "trade", 12.7049, 100.0]
["2026-09-24T19:08:37.620380+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:37.621403+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:37.621468+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:37.793022+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:39.738457+00:00", "trade", 12.715, 101.0]
["2026-09-24T19:08:40.402204+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:08:43.994549+00:00", "trade", 12.7199, 2.0]
["2026-09-24T19:08:44.446445+00:00", "trade", 12.72, 200.0]
["2026-09-24T19:08:44.498464+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:51.089258+00:00", "trade", 12.7123, 1.0]
["2026-09-24T19:08:52.189952+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:52.191117+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:53.588926+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:59.127603+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:08:59.127669+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:08:59.621395+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:00.009134+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:00.108004+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:01.378317+00:00", "trade", 12.715, 5.0]
["2026-09-24T19:09:02.118122+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:05.363072+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:05.364034+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:05.448260+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:05.794399+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:08.559552+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:09:08.560092+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:08.561028+00:00", "trade", 12.715, 12.0]
["2026-09-24T19:09:08.561034+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:08.562031+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:08.707277+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:09.273223+00:00", "trade", 12.7057, 1.0]
["2026-09-24T19:09:10.321283+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:09:10.379889+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:09:11.899586+00:00", "trade", 12.715, 65.0]
["2026-09-24T19:09:16.180252+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:16.882389+00:00", "trade", 12.7072, 90.0]
["2026-09-24T19:09:17.384832+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:17.384835+00:00", "trade", 12.71, 5.0]
["2026-09-24T19:09:17.384912+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:17.386461+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:17.386942+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:17.921087+00:00", "trade", 12.7131, 5.0]
["2026-09-24T19:09:19.549087+00:00", "trade", 12.711, 8.0]
["2026-09-24T19:09:19.556115+00:00", "trade", 12.711, 9.0]
["2026-09-24T19:09:19.562941+00:00", "trade", 12.711, 20.0]
["2026-09-24T19:09:19.569978+00:00", "trade", 12.711, 4.0]
["2026-09-24T19:09:19.590114+00:00", "trade", 12.7111, 30.0]
["2026-09-24T19:09:21.620000+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:21.620060+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:21.620521+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:21.627021+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:22.073675+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:23.177145+00:00", "trade", 12.715, 8.0]
["2026-09-24T19:09:23.188692+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:09:23.190334+00:00", "trade", 12.715, 47.0]
["2026-09-24T19:09:24.469521+00:00", "trade", 12.7168, 150.0]
["2026-09-24T19:09:24.635339+00:00", "trade", 12.7067, 17.0]
["2026-09-24T19:09:24.637179+00:00", "trade", 12.6933, 32.0]
["2026-09-24T19:09:24.665789+00:00", "trade", 12.7131, 8.0]
["2026-09-24T19:09:24.667756+00:00", "trade", 12.7056, 6.0]
["2026-09-24T19:09:24.668992+00:00", "trade", 12.7107, 9.0]
["2026-09-24T19:09:24.671623+00:00", "trade", 12.6921, 36.0]
["2026-09-24T19:09:25.289953+00:00", "trade", 12.7188, 1.0]
["2026-09-24T19:09:25.324978+00:00", "trade", 12.7075, 100.0]
["2026-09-24T19:09:26.752673+00:00", "trade", 12.71, 1000.0]
["2026-09-24T19:09:30.009162+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:30.127555+00:00", "trade", 12.7129, 1.0]
["2026-09-24T19:09:31.649360+00:00", "trade", 12.715, 7.0]
["2026-09-24T19:09:31.652289+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:09:31.652358+00:00", "trade", 12.72, 2.0]
["2026-09-24T19:09:32.224206+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:09:32.224243+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:32.224764+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:32.249229+00:00", "trade", 12.7125, 329.0]
["2026-09-24T19:09:32.254284+00:00", "trade", 12.7125, 29.0]
["2026-09-24T19:09:32.388980+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:33.111852+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:34.072162+00:00", "trade", 12.72, 400.0]
["2026-09-24T19:09:34.072162+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:09:37.555357+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555359+00:00", "trade", 12.72, 60.0]
["2026-09-24T19:09:37.555362+00:00", "trade", 12.72, 1000.0]
["2026-09-24T19:09:37.555362+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555368+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:09:37.555368+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:09:37.555368+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:09:37.555371+00:00", "trade", 12.72, 3.0]
["2026-09-24T19:09:37.555374+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:09:37.555374+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:09:37.555413+00:00", "trade", 12.72, 63.0]
["2026-09-24T19:09:37.555452+00:00", "trade", 12.72, 37.0]
["2026-09-24T19:09:37.555452+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555487+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555506+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:09:37.555532+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555537+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555587+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555592+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555627+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555627+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:09:37.555642+00:00", "trade", 12.72, 2.0]
["2026-09-24T19:09:37.555642+00:00", "trade", 12.72, 5.0]
["2026-09-24T19:09:37.555644+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:09:37.555650+00:00", "trade", 12.72, 37.0]
["2026-09-24T19:09:37.555652+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:09:37.555657+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:09:37.555662+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:09:37.555687+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:09:37.555697+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:09:37.555699+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:09:37.555722+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:09:37.555728+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:09:37.555732+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:09:37.555737+00:00", "trade", 12.72, 300.0]
["2026-09-24T19:09:37.555777+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.555813+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.555885+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:09:37.555918+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556178+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556218+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556299+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556299+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556339+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556379+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556379+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556419+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556454+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556494+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556614+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556655+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.556855+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.558098+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.567064+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.567115+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.568272+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.644398+00:00", "trade", 12.725, 5.0]
["2026-09-24T19:09:37.663464+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.663519+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:37.680778+00:00", "trade", 12.725, 100.0]
["2026-09-24T19:09:38.197156+00:00", "trade", 12.73, 10.0]
["2026-09-24T19:09:38.376001+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:38.376051+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:38.620403+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:39.401694+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:39.756061+00:00", "trade", 12.7075, 200.0]
["2026-09-24T19:09:40.759578+00:00", "trade", 12.725, 200.0]
["2026-09-24T19:09:40.760140+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:40.760616+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:40.762780+00:00", "trade", 12.725, 100.0]
["2026-09-24T19:09:40.764059+00:00", "trade", 12.725, 100.0]
["2026-09-24T19:09:41.718528+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:41.719009+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:42.918080+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:42.918140+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:43.141645+00:00", "trade", 12.725, 100.0]
["2026-09-24T19:09:44.232827+00:00", "trade", 12.7281, 2.0]
["2026-09-24T19:09:44.858973+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:47.618853+00:00", "trade", 12.725, 32.0]
["2026-09-24T19:09:50.018548+00:00", "trade", 12.725, 26.0]
["2026-09-24T19:09:50.054454+00:00", "trade", 12.725, 9.0]
["2026-09-24T19:09:51.798718+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:51.798783+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:51.798849+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:52.994938+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:53.621941+00:00", "trade", 12.725, 300.0]
["2026-09-24T19:09:53.622630+00:00", "trade", 12.725, 100.0]
["2026-09-24T19:09:53.622688+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:53.622733+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:53.652769+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:54.176647+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:56.323922+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:56.323922+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:56.324478+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:56.324914+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:57.029959+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:57.123918+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:58.620187+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:58.620202+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:58.620247+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:58.621745+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:58.621800+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:58.621805+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:58.621860+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:59.137584+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:09:59.137634+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.009195+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.035573+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.035628+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.036169+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.036230+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.043695+00:00", "trade", 12.725, 2.0]
["2026-09-24T19:10:00.065279+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.065299+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.065354+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.084620+00:00", "trade", 12.725, 1.0]
["2026-09-24T19:10:00.108331+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.196546+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.744837+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.746075+00:00", "trade", 12.725, 100.0]
["2026-09-24T19:10:00.746136+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.746196+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:00.892181+00:00", "trade", 12.73, 300.0]
["2026-09-24T19:10:00.894876+00:00", "trade", 12.73, 400.0]
["2026-09-24T19:10:01.333946+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:01.666408+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:02.586193+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:02.586669+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:02.974536+00:00", "trade", 12.7072, 20.0]
["2026-09-24T19:10:03.078997+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:03.698337+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:03.699194+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:03.699196+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:03.699676+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:03.754972+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:03.755022+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:03.755083+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:03.812651+00:00", "trade", 12.7072, 100.0]
["2026-09-24T19:10:04.229477+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:04.242416+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:10:04.244891+00:00", "trade", 12.73, 300.0]
["2026-09-24T19:10:04.244894+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:04.244930+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:04.244934+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:04.244934+00:00", "trade", 12.73, 79.0]
["2026-09-24T19:10:04.245520+00:00", "trade", 12.73, 11.0]
["2026-09-24T19:10:04.341509+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:04.683755+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:06.548922+00:00", "trade", 12.7202, 67.0]
["2026-09-24T19:10:06.558560+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:06.558996+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:06.569167+00:00", "trade", 12.725, 1.0]
["2026-09-24T19:10:06.644340+00:00", "trade", 12.725, 1.0]
["2026-09-24T19:10:06.645698+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:09.460743+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:09.500979+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:11.895363+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:10:12.242088+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:12.498093+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:12.745308+00:00", "trade", 12.7201, 100.0]
["2026-09-24T19:10:12.748243+00:00", "trade", 12.73, 3.0]
["2026-09-24T19:10:13.577699+00:00", "trade", 12.7286, 4.0]
["2026-09-24T19:10:13.861690+00:00", "trade", 12.725, 100.0]
["2026-09-24T19:10:14.142860+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:14.143186+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:14.143667+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:14.144149+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:14.461856+00:00", "trade", 12.7115, 100.0]
["2026-09-24T19:10:14.885963+00:00", "trade", 12.73, 10.0]
["2026-09-24T19:10:15.591404+00:00", "trade", 12.7219, 100.0]
["2026-09-24T19:10:16.021836+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:16.022438+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:16.022879+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:17.205225+00:00", "trade", 12.73, 7.0]
["2026-09-24T19:10:17.205265+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:18.149249+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:18.150271+00:00", "trade", 12.725, 2.0]
["2026-09-24T19:10:18.152331+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:18.240626+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:18.243610+00:00", "trade", 12.725, 12.0]
["2026-09-24T19:10:18.247192+00:00", "trade", 12.725, 14.0]
["2026-09-24T19:10:18.919889+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:19.283099+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:19.283169+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:19.287259+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:20.657974+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:22.203599+00:00", "trade", 12.73, 13.0]
["2026-09-24T19:10:22.203608+00:00", "trade", 12.73, 5.0]
["2026-09-24T19:10:22.203608+00:00", "trade", 12.73, 5.0]
["2026-09-24T19:10:22.203611+00:00", "trade", 12.73, 58.0]
["2026-09-24T19:10:22.203666+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:22.203674+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:22.203696+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:22.203756+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:22.203866+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:10:22.203932+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:10:22.203952+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:10:22.204007+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204287+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204398+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204471+00:00", "trade", 12.73, 47.0]
["2026-09-24T19:10:22.204528+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204538+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204538+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204543+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204549+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:10:22.204563+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204593+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204613+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204643+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204688+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204728+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204763+00:00", "trade", 12.735, 134.0]
["2026-09-24T19:10:22.204809+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204849+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.204969+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.205165+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.205200+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.205244+00:00", "trade", 12.73, 5.0]
["2026-09-24T19:10:22.205290+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.205410+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.205445+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.205530+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.207244+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.207340+00:00", "trade", 12.735, 34.0]
["2026-09-24T19:10:22.208332+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.208803+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.208823+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.241581+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.311127+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:22.502983+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:10:22.505024+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:23.000063+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:23.023474+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:23.994271+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:23.996277+00:00", "trade", 12.735, 31.0]
["2026-09-24T19:10:23.996832+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:24.977150+00:00", "trade", 12.735, 10.0]
["2026-09-24T19:10:26.046314+00:00", "trade", 12.7121, 90.0]
["2026-09-24T19:10:27.519097+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:29.620294+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:10:29.692652+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:10:29.693601+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:29.958645+00:00", "trade", 12.7212, 6.0]
["2026-09-24T19:10:30.009228+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:31.700042+00:00", "trade", 12.7318, 5000.0]
["2026-09-24T19:10:31.700132+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:10:31.700736+00:00", "trade", 12.73, 9.0]
["2026-09-24T19:10:31.700762+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:31.701093+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:31.701334+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:31.702070+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:31.702778+00:00", "trade", 12.735, 13.0]
["2026-09-24T19:10:31.703368+00:00", "trade", 12.735, 66.0]
["2026-09-24T19:10:31.800976+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:31.801031+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:31.932655+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:31.948051+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:10:32.448498+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:32.620796+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:10:32.629084+00:00", "trade", 12.7278, 433.0]
["2026-09-24T19:10:33.165311+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:34.523362+00:00", "trade", 12.7156, 100.0]
["2026-09-24T19:10:34.526298+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:35.052201+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:10:35.997897+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:10:37.345370+00:00", "trade", 12.735, 12.0]
["2026-09-24T19:10:37.345945+00:00", "trade", 12.735, 30.0]
["2026-09-24T19:10:37.683324+00:00", "trade", 12.73, 200.0]
["2026-09-24T19:10:37.683330+00:00", "trade", 12.73, 14.0]
["2026-09-24T19:10:37.683334+00:00", "trade", 12.73, 5.0]
["2026-09-24T19:10:37.683334+00:00", "trade", 12.73, 14.0]
["2026-09-24T19:10:37.683336+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683338+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:37.683342+00:00", "trade", 12.73, 1167.0]
["2026-09-24T19:10:37.683342+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:10:37.683357+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:10:37.683360+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683367+00:00", "trade", 12.73, 395.0]
["2026-09-24T19:10:37.683367+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683370+00:00", "trade", 12.73, 200.0]
["2026-09-24T19:10:37.683421+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683421+00:00", "trade", 12.73, 233.0]
["2026-09-24T19:10:37.683424+00:00", "trade", 12.73, 395.0]
["2026-09-24T19:10:37.683427+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683427+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683428+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:10:37.683430+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683433+00:00", "trade", 12.73, 400.0]
["2026-09-24T19:10:37.683439+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683439+00:00", "trade", 12.73, 300.0]
["2026-09-24T19:10:37.683505+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683587+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683590+00:00", "trade", 12.73, 10.0]
["2026-09-24T19:10:37.683590+00:00", "trade", 12.73, 26.0]
["2026-09-24T19:10:37.683595+00:00", "trade", 12.73, 200.0]
["2026-09-24T19:10:37.683632+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683652+00:00", "trade", 12.73, 9.0]
["2026-09-24T19:10:37.683658+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:10:37.683658+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:10:37.683723+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683723+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:10:37.683728+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683761+00:00", "trade", 12.73, 5.0]
["2026-09-24T19:10:37.683789+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683884+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683899+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683914+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683919+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683939+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683964+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683969+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683979+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.683989+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684024+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684034+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684079+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684084+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684103+00:00", "trade", 12.73, 11.0]
["2026-09-24T19:10:37.684104+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684109+00:00", "trade", 12.73, 12.0]
["2026-09-24T19:10:37.684134+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684169+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684179+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684220+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684315+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684821+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684861+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.684864+00:00", "trade", 12.73, 26.0]
["2026-09-24T19:10:37.685826+00:00", "trade", 12.725, 12.0]
["2026-09-24T19:10:37.687522+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.714527+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:37.714627+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:39.139506+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:44.998056+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:44.998111+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:45.036267+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:45.036748+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:45.597413+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:45.680137+00:00", "trade", 12.7295, 1000.0]
["2026-09-24T19:10:47.802202+00:00", "trade", 12.725, 2.0]
["2026-09-24T19:10:50.241940+00:00", "trade", 12.725, 13.0]
["2026-09-24T19:10:51.337776+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:51.337842+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:52.199796+00:00", "trade", 12.7271, 1.0]
["2026-09-24T19:10:52.384049+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:10:59.955452+00:00", "trade", 12.7286, 3.0]
["2026-09-24T19:10:59.955575+00:00", "trade", 12.725, 3.0]
["2026-09-24T19:11:00.009256+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:00.475084+00:00", "trade", 12.725, 118.0]
["2026-09-24T19:11:04.199554+00:00", "trade", 12.725, 100.0]
["2026-09-24T19:11:04.200565+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:04.202334+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:04.279242+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:04.561226+00:00", "trade", 12.718, 100.0]
["2026-09-24T19:11:05.036517+00:00", "trade", 12.725, 1.0]
["2026-09-24T19:11:05.369184+00:00", "trade", 12.7272, 39.0]
["2026-09-24T19:11:07.672975+00:00", "trade", 12.719, 100.0]
["2026-09-24T19:11:07.864829+00:00", "trade", 12.73, 15.0]
["2026-09-24T19:11:07.865725+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:07.865725+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:07.866131+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:07.870196+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:07.870261+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:07.874443+00:00", "trade", 12.73, 5.0]
["2026-09-24T19:11:07.874446+00:00", "trade", 12.73, 41.0]
["2026-09-24T19:11:07.874515+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:11:07.874518+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:11:07.874518+00:00", "trade", 12.73, 3.0]
["2026-09-24T19:11:07.874522+00:00", "trade", 12.73, 59.0]
["2026-09-24T19:11:07.874524+00:00", "trade", 12.73, 200.0]
["2026-09-24T19:11:07.874555+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:11:07.874560+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:11:07.874564+00:00", "trade", 12.73, 144.0]
["2026-09-24T19:11:07.874571+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:07.874576+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:07.874611+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:11:07.874616+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:11:07.874661+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:11:07.874671+00:00", "trade", 12.73, 180.0]
["2026-09-24T19:11:07.874751+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:11:07.874862+00:00", "quote", 12.73, 12.73]
["2026-09-24T19:11:07.875092+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875132+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875273+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875293+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875298+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875333+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875373+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875408+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875443+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875603+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.875649+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.876370+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.876486+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:07.876819+00:00", "trade", 12.735, 160.0]
["2026-09-24T19:11:07.884063+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:11:07.915448+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:08.445662+00:00", "trade", 12.74, 30.0]
["2026-09-24T19:11:08.445699+00:00", "trade", 12.735, 30.0]
["2026-09-24T19:11:08.446714+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:08.481582+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:08.481647+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:11:08.536067+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:11:08.536073+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:11:08.536080+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:11:08.536080+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:11:08.536082+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:11:08.536085+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:11:08.536085+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:11:08.536097+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:11:08.536107+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:11:08.536137+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:11:08.536142+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:11:08.536162+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:11:08.536199+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:11:08.536205+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:11:08.536211+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:11:08.536237+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:11:08.536372+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:11:08.536508+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.536551+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:11:08.536703+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.536783+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.536823+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.536949+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.536984+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.537064+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.537234+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.537505+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.537545+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.541605+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:08.547895+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:09.052752+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:09.053569+00:00", "trade", 12.75, 82.0]
["2026-09-24T19:11:09.053663+00:00", "trade", 12.75, 10.0]
["2026-09-24T19:11:09.117321+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:10.862643+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:10.862713+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:10.870547+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:13.530396+00:00", "trade", 12.7477, 7.0]
["2026-09-24T19:11:13.531662+00:00", "trade", 12.745, 3.0]
["2026-09-24T19:11:13.619470+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:13.678470+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:14.073553+00:00", "trade", 12.7499, 50.0]
["2026-09-24T19:11:15.717578+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:16.079109+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:16.180776+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:16.180846+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:17.575112+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:17.575112+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:17.645365+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:17.645625+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:20.253457+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:25.106148+00:00", "trade", 12.7476, 7.0]
["2026-09-24T19:11:25.106506+00:00", "trade", 12.7476, 1.0]
["2026-09-24T19:11:28.303476+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:30.009279+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:31.548414+00:00", "trade", 12.745, 3.0]
["2026-09-24T19:11:32.243534+00:00", "trade", 12.745, 200.0]
["2026-09-24T19:11:34.073348+00:00", "trade", 12.7297, 1.0]
["2026-09-24T19:11:34.082093+00:00", "trade", 12.7209, 1.0]
["2026-09-24T19:11:36.020247+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:36.020285+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:11:36.020309+00:00", "trade", 12.75, 50.0]
["2026-09-24T19:11:36.020312+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:11:36.020312+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:11:36.020335+00:00", "trade", 12.75, 55.0]
["2026-09-24T19:11:36.020338+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:36.020339+00:00", "trade", 12.75, 800.0]
["2026-09-24T19:11:36.020342+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:11:36.020342+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:11:36.020342+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:36.020345+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:11:36.020348+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:11:36.020348+00:00", "trade", 12.75, 140.0]
["2026-09-24T19:11:36.020378+00:00", "trade", 12.75, 1035.0]
["2026-09-24T19:11:36.020418+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:36.020493+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:36.020493+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:36.020493+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:11:36.020519+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:11:36.020849+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:11:36.020856+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:11:36.020869+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:11:36.020919+00:00", "trade", 12.75, 400.0]
["2026-09-24T19:11:36.020919+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:11:36.020943+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:11:36.020958+00:00", "trade", 12.75, 300.0]
["2026-09-24T19:11:36.020999+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021074+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021144+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021224+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021265+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021310+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021475+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021490+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:11:36.021555+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021575+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021716+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021751+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021751+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021781+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.021932+00:00", "trade", 12.76, 51.0]
["2026-09-24T19:11:36.021991+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.031424+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.031469+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.034852+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.131121+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.219522+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.220344+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.254636+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.620793+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.769392+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:36.769883+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:37.938541+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:39.261032+00:00", "trade", 12.755, 351.0]
["2026-09-24T19:11:39.261384+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:11:39.261974+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:39.262450+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:39.286136+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:39.478234+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:39.603713+00:00", "trade", 12.759, 451.0]
["2026-09-24T19:11:39.604507+00:00", "trade", 12.759, 1.0]
["2026-09-24T19:11:39.656507+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:11:40.223622+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:11:40.224797+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:40.225198+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:40.417506+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:40.417546+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:40.417987+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:40.419794+00:00", "trade", 12.755, 9.0]
["2026-09-24T19:11:41.513652+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:41.513722+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:42.291972+00:00", "trade", 12.755, 21.0]
["2026-09-24T19:11:42.291975+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:11:42.291975+00:00", "trade", 12.75, 14.0]
["2026-09-24T19:11:42.292041+00:00", "trade", 12.75, 392.0]
["2026-09-24T19:11:42.292066+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:42.292345+00:00", "trade", 12.755, 29.0]
["2026-09-24T19:11:42.292345+00:00", "trade", 12.755, 71.0]
["2026-09-24T19:11:42.292757+00:00", "trade", 12.755, 84.0]
["2026-09-24T19:11:42.292913+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:42.292943+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:42.292948+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:42.293229+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:42.293635+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:42.294041+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:42.294492+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:42.304130+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:43.045633+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:11:43.046754+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:43.224845+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:11:43.228989+00:00", "trade", 12.755, 7.0]
["2026-09-24T19:11:45.003161+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:11:45.039322+00:00", "trade", 12.7446, 373.0]
["2026-09-24T19:11:45.292654+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:45.293090+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:45.297181+00:00", "trade", 12.755, 21.0]
["2026-09-24T19:11:45.297183+00:00", "trade", 12.755, 11.0]
["2026-09-24T19:11:45.297245+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:45.297776+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:45.298013+00:00", "trade", 12.755, 200.0]
["2026-09-24T19:11:45.321913+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:45.321938+00:00", "trade", 12.755, 123.0]
["2026-09-24T19:11:45.322540+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:45.324434+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:45.325702+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:46.039853+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:46.068130+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:11:46.068148+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:11:47.235913+00:00", "trade", 12.7576, 23.0]
["2026-09-24T19:11:47.236274+00:00", "trade", 12.7576, 1.0]
["2026-09-24T19:11:47.779041+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:48.353032+00:00", "trade", 12.755, 123.0]
["2026-09-24T19:11:50.098290+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:50.098360+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:51.031107+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:51.624180+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:53.522649+00:00", "trade", 12.755, 50.0]
["2026-09-24T19:11:53.524105+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:53.734276+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:54.413328+00:00", "trade", 12.755, 48.0]
["2026-09-24T19:11:55.302306+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:58.030745+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:11:58.133962+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:11:58.143937+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:11:58.347085+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:12:00.009308+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:03.098767+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:03.099600+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:03.099639+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:03.100120+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:03.444590+00:00", "trade", 12.76, 50.0]
["2026-09-24T19:12:05.084266+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:05.149962+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:05.150298+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:12:05.173246+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:12:05.181843+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:05.960934+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:09.374475+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:12:09.378541+00:00", "trade", 12.755, 7.0]
["2026-09-24T19:12:10.822069+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:12:10.822108+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:11.718669+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:12.808775+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:12.808785+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:12.808855+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:12.808916+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:12.809031+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:13.707155+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:13.864885+00:00", "trade", 12.7386, 1.0]
["2026-09-24T19:12:13.988440+00:00", "trade", 12.75, 25.0]
["2026-09-24T19:12:15.720621+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:16.236030+00:00", "trade", 12.76, 50.0]
["2026-09-24T19:12:16.256376+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:12:16.660034+00:00", "trade", 12.7599, 250.0]
["2026-09-24T19:12:24.946981+00:00", "trade", 12.7012, 47.0]
["2026-09-24T19:12:26.153551+00:00", "trade", 12.755, 271.0]
["2026-09-24T19:12:26.544939+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:26.585911+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:26.824069+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:27.154752+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:12:29.406745+00:00", "trade", 12.755, 10.0]
["2026-09-24T19:12:30.009336+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:30.153961+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:12:33.356710+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:12:33.924552+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:33.924612+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:33.962758+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:34.083921+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:34.708944+00:00", "trade", 12.759, 3.0]
["2026-09-24T19:12:34.716883+00:00", "trade", 12.7576, 1.0]
["2026-09-24T19:12:34.721021+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:12:35.653413+00:00", "trade", 12.759, 39.0]
["2026-09-24T19:12:35.653416+00:00", "trade", 12.759, 42.0]
["2026-09-24T19:12:35.654468+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.654823+00:00", "trade", 12.76, 500.0]
["2026-09-24T19:12:35.664797+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.664810+00:00", "trade", 12.76, 114.0]
["2026-09-24T19:12:35.664837+00:00", "trade", 12.76, 16.0]
["2026-09-24T19:12:35.664840+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664846+00:00", "trade", 12.76, 7.0]
["2026-09-24T19:12:35.664846+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664849+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:12:35.664852+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664852+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:12:35.664855+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664857+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.664858+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664862+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.664867+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664867+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:12:35.664887+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.664921+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:12:35.664927+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.664932+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664932+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664936+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664936+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:12:35.664948+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.664972+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.664988+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.664992+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.665007+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.665343+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.665398+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.665468+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.665484+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.665504+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.665544+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:12:35.665580+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:12:35.665744+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.665784+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.665824+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.665904+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.666341+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.666541+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.666566+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.666623+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:35.667022+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.667122+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.668897+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.669504+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:35.669949+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:35.670906+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.670984+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.670984+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.670999+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.670999+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.671002+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:12:35.671005+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:12:35.671005+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:12:35.671011+00:00", "trade", 12.76, 12.0]
["2026-09-24T19:12:35.671027+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671027+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671062+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671097+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671102+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671102+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671132+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671142+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671152+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671192+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671197+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671296+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.671309+00:00", "trade", 12.76, 86.0]
["2026-09-24T19:12:35.671477+00:00", "trade", 12.765, 18.0]
["2026-09-24T19:12:35.671477+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:12:35.671478+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671478+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671478+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671483+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.671483+00:00", "trade", 12.76, 110.0]
["2026-09-24T19:12:35.671483+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671483+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671488+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671489+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:35.671489+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:12:35.671489+00:00", "trade", 12.76, 2600.0]
["2026-09-24T19:12:35.671528+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671528+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671528+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671543+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671548+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671558+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:35.671583+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.671593+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.671638+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.671879+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.671909+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.671984+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.672024+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.672024+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.672029+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.672029+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.672064+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.672099+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.672199+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:35.672585+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.672956+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.673583+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.674360+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.675410+00:00", "trade", 12.755, 12.0]
["2026-09-24T19:12:35.675733+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.676665+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.677011+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.682396+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:35.683857+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.715798+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.773857+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:35.774218+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.054345+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.054791+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.055222+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.621518+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:12:36.622092+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.622573+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.941573+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.942240+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.942435+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.942916+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.943237+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.943357+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.943437+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.943628+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.943768+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.943879+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.943919+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:36.943919+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:37.006678+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:37.940499+00:00", "trade", 12.76, 12.0]
["2026-09-24T19:12:38.594094+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:38.610974+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:38.611020+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:38.710371+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:38.710812+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:38.763468+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:38.936605+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:39.374348+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:39.374388+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:39.374789+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:40.240326+00:00", "trade", 12.755, 7.0]
["2026-09-24T19:12:40.241548+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:40.244578+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:12:41.199540+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:41.204021+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:42.606918+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:44.737533+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:44.789098+00:00", "trade", 12.7338, 1.0]
["2026-09-24T19:12:44.795338+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:44.796232+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:44.796749+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:44.797230+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:45.249080+00:00", "trade", 12.7593, 9.0]
["2026-09-24T19:12:45.255470+00:00", "trade", 12.7593, 14.0]
["2026-09-24T19:12:45.261385+00:00", "trade", 12.7593, 3.0]
["2026-09-24T19:12:45.284574+00:00", "trade", 12.7593, 31.0]
["2026-09-24T19:12:45.796836+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:45.797317+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:45.797833+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:45.890821+00:00", "trade", 12.755, 10.0]
["2026-09-24T19:12:46.892047+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:12:47.661306+00:00", "trade", 12.755, 200.0]
["2026-09-24T19:12:48.645653+00:00", "trade", 12.76, 189.0]
["2026-09-24T19:12:48.645908+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:48.646819+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:48.646879+00:00", "trade", 12.76, 140.0]
["2026-09-24T19:12:48.647243+00:00", "trade", 12.76, 60.0]
["2026-09-24T19:12:48.647280+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:48.647896+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:48.648341+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:48.659943+00:00", "trade", 12.7581, 50.0]
["2026-09-24T19:12:49.422174+00:00", "trade", 12.76, 41.0]
["2026-09-24T19:12:49.422176+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:49.423088+00:00", "trade", 12.76, 9.0]
["2026-09-24T19:12:49.423840+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:49.424348+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:12:49.446472+00:00", "trade", 12.76, 86.0]
["2026-09-24T19:12:49.446689+00:00", "trade", 12.76, 110.0]
["2026-09-24T19:12:49.446689+00:00", "trade", 12.76, 63.0]
["2026-09-24T19:12:49.446695+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:12:49.446695+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:12:49.446701+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:12:49.446701+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:12:49.446701+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:12:49.446704+00:00", "trade", 12.76, 4.0]
["2026-09-24T19:12:49.446708+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:12:49.446708+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:12:49.446710+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:49.446710+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:49.446710+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:49.446713+00:00", "trade", 12.76, 4.0]
["2026-09-24T19:12:49.446713+00:00", "trade", 12.76, 4.0]
["2026-09-24T19:12:49.446715+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:49.446720+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:49.446720+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:49.446750+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:49.446760+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:12:49.446875+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:49.446930+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:49.446955+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:12:49.447020+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447261+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447419+00:00", "trade", 12.76, 2.0]
["2026-09-24T19:12:49.447421+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447501+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447542+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447588+00:00", "trade", 12.76, 18.0]
["2026-09-24T19:12:49.447607+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447612+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447612+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447622+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447632+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447663+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:49.447663+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:49.447983+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.447988+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.448126+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:49.448303+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.448744+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.450225+00:00", "trade", 12.765, 300.0]
["2026-09-24T19:12:49.450736+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:49.451431+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:49.459105+00:00", "trade", 12.765, 200.0]
["2026-09-24T19:12:49.459986+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.460025+00:00", "trade", 12.765, 300.0]
["2026-09-24T19:12:49.464512+00:00", "trade", 12.765, 64.0]
["2026-09-24T19:12:49.464626+00:00", "trade", 12.765, 272.0]
["2026-09-24T19:12:49.484726+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:49.485712+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.547585+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.548572+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.620017+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.620313+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.620318+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:49.620388+00:00", "trade", 12.765, 217.0]
["2026-09-24T19:12:49.620470+00:00", "trade", 12.765, 183.0]
["2026-09-24T19:12:49.661529+00:00", "trade", 12.765, 1000.0]
["2026-09-24T19:12:49.661878+00:00", "trade", 12.765, 800.0]
["2026-09-24T19:12:49.676818+00:00", "trade", 12.765, 600.0]
["2026-09-24T19:12:49.693062+00:00", "trade", 12.77, 600.0]
["2026-09-24T19:12:49.739136+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:50.087782+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:50.090588+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:50.262503+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:50.263300+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:50.263836+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:50.264728+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:50.390887+00:00", "trade", 12.7071, 56.0]
["2026-09-24T19:12:50.530772+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.114592+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.291739+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.357180+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.364257+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.364743+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.698994+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.699049+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.781537+00:00", "trade", 12.765, 1200.0]
["2026-09-24T19:12:51.802067+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:51.802100+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.802546+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.803067+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.804184+00:00", "trade", 12.765, 84.0]
["2026-09-24T19:12:51.805548+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.817855+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:51.927589+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.928065+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:51.930310+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:52.826159+00:00", "trade", 12.7385, 100.0]
["2026-09-24T19:12:53.399385+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:53.399866+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:53.620610+00:00", "trade", 12.765, 200.0]
["2026-09-24T19:12:54.292081+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:54.539535+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:54.539596+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:54.540558+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:54.540999+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:54.869487+00:00", "trade", 12.76, 25.0]
["2026-09-24T19:12:54.870083+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:54.870935+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:54.871466+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:54.873065+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:55.037702+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:55.166158+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:55.420023+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:55.420088+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:55.870800+00:00", "trade", 12.765, 3.0]
["2026-09-24T19:12:56.414420+00:00", "trade", 12.765, 51.0]
["2026-09-24T19:12:56.459699+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:56.620366+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:12:57.486004+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:12:57.698043+00:00", "trade", 12.7366, 100.0]
["2026-09-24T19:12:59.956768+00:00", "trade", 12.7565, 9.0]
["2026-09-24T19:12:59.957784+00:00", "trade", 12.7566, 1.0]
["2026-09-24T19:13:00.009354+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:00.620235+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:00.749441+00:00", "trade", 12.7617, 150.0]
["2026-09-24T19:13:00.754469+00:00", "trade", 12.7617, 140.0]
["2026-09-24T19:13:03.620313+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:03.782691+00:00", "trade", 12.739, 5.0]
["2026-09-24T19:13:03.981128+00:00", "trade", 12.765, 3.0]
["2026-09-24T19:13:04.307432+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:04.321130+00:00", "trade", 12.765, 90.0]
["2026-09-24T19:13:05.003933+00:00", "trade", 12.765, 1.0]
["2026-09-24T19:13:06.620274+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:07.799815+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:07.937008+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:07.937824+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:08.018057+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:09.262750+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:09.262815+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:09.262820+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:09.922749+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:09.923168+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:09.923218+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:09.923218+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:09.923236+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:09.923304+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:10.620155+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:11.563881+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:11.564357+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:11.672144+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:11.870218+00:00", "trade", 12.765, 3.0]
["2026-09-24T19:13:13.620251+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:13.623352+00:00", "trade", 12.765, 12.0]
["2026-09-24T19:13:14.988383+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:14.993806+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:14.994202+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:15.151120+00:00", "trade", 12.765, 2.0]
["2026-09-24T19:13:16.620035+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:18.777358+00:00", "trade", 12.77, 1.0]
["2026-09-24T19:13:18.777900+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:18.777960+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:18.778396+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:18.781397+00:00", "trade", 12.765, 65.0]
["2026-09-24T19:13:18.782380+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:18.782556+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:19.264158+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:19.265115+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:19.265591+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:19.620275+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:19.904518+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:21.633005+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:21.690192+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:22.620152+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:22.623856+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:22.624843+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:22.625284+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:23.032499+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:23.338072+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:23.338142+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:24.620351+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:26.774800+00:00", "trade", 12.765, 3.0]
["2026-09-24T19:13:27.620405+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:29.017720+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:30.009377+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:30.620450+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:30.934656+00:00", "trade", 12.765, 11.0]
["2026-09-24T19:13:30.934721+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:30.935423+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:30.935483+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:30.935533+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:30.936145+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:30.936145+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:30.978329+00:00", "trade", 12.765, 3000.0]
["2026-09-24T19:13:31.193012+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:31.193373+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:31.194029+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:31.194034+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:32.087282+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:32.619695+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:32.621344+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:33.620239+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:35.620033+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:35.623088+00:00", "trade", 12.765, 1.0]
["2026-09-24T19:13:35.939322+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:35.939322+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:35.939974+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:35.943387+00:00", "trade", 12.765, 300.0]
["2026-09-24T19:13:36.034525+00:00", "trade", 12.7611, 1.0]
["2026-09-24T19:13:36.298064+00:00", "trade", 12.765, 1200.0]
["2026-09-24T19:13:36.308589+00:00", "trade", 12.765, 800.0]
["2026-09-24T19:13:36.311844+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:36.311920+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:36.311921+00:00", "trade", 12.765, 85.0]
["2026-09-24T19:13:36.758758+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:36.765581+00:00", "trade", 12.765, 300.0]
["2026-09-24T19:13:38.620303+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:39.386233+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:39.766778+00:00", "trade", 12.765, 2.0]
["2026-09-24T19:13:40.620472+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:40.620913+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:40.621846+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:40.621896+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:40.622312+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:40.625369+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:41.186440+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:41.406452+00:00", "trade", 12.765, 300.0]
["2026-09-24T19:13:42.628184+00:00", "trade", 12.765, 87.0]
["2026-09-24T19:13:42.646365+00:00", "trade", 12.765, 13.0]
["2026-09-24T19:13:42.903718+00:00", "trade", 12.7658, 1000.0]
["2026-09-24T19:13:42.904882+00:00", "trade", 12.765, 15.0]
["2026-09-24T19:13:42.905515+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:42.905605+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:42.905676+00:00", "trade", 12.765, 200.0]
["2026-09-24T19:13:43.620154+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:45.007652+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:45.007652+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:45.007692+00:00", "trade", 12.76, 32.0]
["2026-09-24T19:13:45.007697+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:45.007914+00:00", "trade", 12.765, 17.0]
["2026-09-24T19:13:45.007917+00:00", "trade", 12.765, 2.0]
["2026-09-24T19:13:45.007921+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:45.007923+00:00", "trade", 12.76, 18.0]
["2026-09-24T19:13:45.008279+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:45.008319+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:45.008560+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:45.008600+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:45.008720+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:45.010519+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:45.620046+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:46.706366+00:00", "trade", 12.7645, 174.0]
["2026-09-24T19:13:48.412456+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:48.620719+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:49.664767+00:00", "trade", 12.7229, 45.0]
["2026-09-24T19:13:49.666057+00:00", "trade", 12.765, 2.0]
["2026-09-24T19:13:49.672459+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:49.770958+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:51.353058+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:51.455711+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:51.455776+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:51.620157+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:51.842579+00:00", "trade", 12.7483, 1.0]
["2026-09-24T19:13:52.203691+00:00", "trade", 12.765, 64.0]
["2026-09-24T19:13:52.204319+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:53.619986+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:55.873383+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:55.873945+00:00", "trade", 12.765, 400.0]
["2026-09-24T19:13:56.318193+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:56.620224+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:56.623120+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:56.958418+00:00", "trade", 12.765, 9000.0]
["2026-09-24T19:13:58.620077+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:59.188506+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:13:59.188565+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.188631+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.188681+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.188746+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.189127+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.189375+00:00", "trade", 12.765, 2.0]
["2026-09-24T19:13:59.191207+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.191688+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.191841+00:00", "trade", 12.765, 84.0]
["2026-09-24T19:13:59.194224+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.194277+00:00", "trade", 12.76, 45.0]
["2026-09-24T19:13:59.194850+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.194890+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.194930+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.195291+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.195532+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.257154+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:13:59.321949+00:00", "trade", 12.7602, 234.0]
["2026-09-24T19:13:59.323215+00:00", "trade", 12.763, 46.0]
["2026-09-24T19:13:59.640231+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:14:00.009406+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:14:00.021060+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:14:00.022017+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:14:00.022411+00:00", "trade", 12.765, 56.0]
["2026-09-24T19:14:00.022631+00:00", "trade", 12.76, 600.0]
["2026-09-24T19:14:00.022632+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:14:00.022633+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:14:00.022639+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022639+00:00", "trade", 12.76, 2.0]
["2026-09-24T19:14:00.022642+00:00", "trade", 12.76, 2.0]
["2026-09-24T19:14:00.022645+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:14:00.022649+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022649+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:14:00.022651+00:00", "trade", 12.76, 400.0]
["2026-09-24T19:14:00.022651+00:00", "trade", 12.76, 70.0]
["2026-09-24T19:14:00.022654+00:00", "trade", 12.76, 2.0]
["2026-09-24T19:14:00.022681+00:00", "trade", 12.76, 12.0]
["2026-09-24T19:14:00.022681+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022684+00:00", "trade", 12.76, 20.0]
["2026-09-24T19:14:00.022700+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022702+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:14:00.022703+00:00", "trade", 12.76, 400.0]
["2026-09-24T19:14:00.022703+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022705+00:00", "trade", 12.76, 272.0]
["2026-09-24T19:14:00.022717+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:14:00.022721+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022721+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:14:00.022738+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022756+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:14:00.022769+00:00", "trade", 12.76, 32.0]
["2026-09-24T19:14:00.022772+00:00", "trade", 12.76, 18.0]
["2026-09-24T19:14:00.022776+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022776+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022781+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:14:00.022781+00:00", "trade", 12.76, 190.0]
["2026-09-24T19:14:00.022781+00:00", "trade", 12.76, 18.0]
["2026-09-24T19:14:00.022784+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:14:00.022799+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:14:00.022823+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:14:00.022828+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.022868+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.022873+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.022874+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:14:00.022874+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.022883+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.022904+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.023000+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.023000+00:00", "trade", 12.76, 28.0]
["2026-09-24T19:14:00.023003+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.023048+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.023068+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.023093+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.023119+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.023269+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.023279+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.023309+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:14:00.023319+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:14:00.023319+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.023389+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.023404+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.023439+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.023451+00:00", "trade", 12.76, 12.0]
["2026-09-24T19:14:00.023457+00:00", "trade", 12.76, 19.0]
["2026-09-24T19:14:00.023489+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.023539+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.023680+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.023720+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.024038+00:00", "trade", 12.76, 47.0]
["2026-09-24T19:14:00.025218+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.025279+00:00", "trade", 12.755, 47.0]
["2026-09-24T19:14:00.025343+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.026837+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.026897+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.028401+00:00", "trade", 12.755, 186.0]
["2026-09-24T19:14:00.028892+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.031588+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.031679+00:00", "trade", 12.755, 18.0]
["2026-09-24T19:14:00.031679+00:00", "trade", 12.755, 30.0]
["2026-09-24T19:14:00.040309+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:14:00.046717+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:14:00.049651+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.050649+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.071890+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:14:00.122961+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:00.132504+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:01.081143+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:01.670044+00:00", "trade", 12.7636, 9.0]
["2026-09-24T19:14:01.673909+00:00", "trade", 12.7636, 282.0]
["2026-09-24T19:14:03.306377+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:14:03.432840+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:06.059256+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:06.068618+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:06.307504+00:00", "trade", 12.755, 12.0]
["2026-09-24T19:14:07.032507+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:14:07.804491+00:00", "trade", 12.7546, 41.0]
["2026-09-24T19:14:09.283200+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:09.377583+00:00", "trade", 12.7628, 6.0]
["2026-09-24T19:14:09.713590+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:10.248884+00:00", "trade", 12.75, 94.0]
["2026-09-24T19:14:10.250184+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:14:10.251241+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:10.252219+00:00", "trade", 12.755, 31.0]
["2026-09-24T19:14:10.252369+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:10.253246+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:10.253722+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:12.057293+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:12.057859+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:12.059724+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:12.059741+00:00", "trade", 12.75, 52.0]
["2026-09-24T19:14:12.059786+00:00", "trade", 12.75, 8.0]
["2026-09-24T19:14:12.059792+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:14:12.059792+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:14:12.059796+00:00", "trade", 12.75, 50.0]
["2026-09-24T19:14:12.059798+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:14:12.059802+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:14:12.059802+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:14:12.059807+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:14:12.059807+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:14:12.059807+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:14:12.059940+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:14:12.059940+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:14:12.059976+00:00", "trade", 12.755, 51.0]
["2026-09-24T19:14:12.059994+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:14:12.060084+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:14:12.060087+00:00", "trade", 12.75, 28.0]
["2026-09-24T19:14:12.060090+00:00", "trade", 12.75, 18.0]
["2026-09-24T19:14:12.060093+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:14:12.060095+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:14:12.060096+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:14:12.060129+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:14:12.060195+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:14:12.060261+00:00", "trade", 12.75, 32.0]
["2026-09-24T19:14:12.060264+00:00", "trade", 12.75, 13.0]
["2026-09-24T19:14:12.060267+00:00", "trade", 12.75, 4.0]
["2026-09-24T19:14:12.060305+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:14:12.060354+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:14:12.060420+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:14:12.060420+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:14:12.060435+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.060435+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.060440+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.060466+00:00", "trade", 12.75, 19.0]
["2026-09-24T19:14:12.060516+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.060541+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.060781+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:14:12.061112+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.061338+00:00", "trade", 12.75, 11.0]
["2026-09-24T19:14:12.062510+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.062951+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.068362+00:00", "trade", 12.745, 11.0]
["2026-09-24T19:14:12.068877+00:00", "trade", 12.745, 18.0]
["2026-09-24T19:14:12.072404+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.072909+00:00", "trade", 12.745, 82.0]
["2026-09-24T19:14:12.072912+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:14:12.077134+00:00", "trade", 12.745, 43.0]
["2026-09-24T19:14:12.078037+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.099564+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:12.297174+00:00", "trade", 12.7514, 37.0]
["2026-09-24T19:14:12.442141+00:00", "trade", 12.745, 5.0]
["2026-09-24T19:14:12.720006+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:16.241288+00:00", "trade", 12.7624, 1.0]
["2026-09-24T19:14:17.326272+00:00", "trade", 12.7516, 1.0]
["2026-09-24T19:14:18.500795+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:14:22.198804+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:22.199245+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:23.078811+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:24.642943+00:00", "trade", 12.7517, 40.0]
["2026-09-24T19:14:25.149241+00:00", "trade", 12.745, 250.0]
["2026-09-24T19:14:25.351023+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:25.684670+00:00", "trade", 12.745, 31.0]
["2026-09-24T19:14:25.684828+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:25.684901+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:14:25.685620+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:25.686061+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:14:25.688146+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:14:25.688149+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:14:25.688161+00:00", "trade", 12.745, 10.0]
["2026-09-24T19:14:25.688174+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:14:25.688176+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:14:25.688176+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688179+00:00", "trade", 12.74, 1800.0]
["2026-09-24T19:14:25.688181+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688182+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:14:25.688186+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:14:25.688186+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:14:25.688189+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:14:25.688189+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:14:25.688191+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688201+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688209+00:00", "trade", 12.745, 11.0]
["2026-09-24T19:14:25.688211+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688248+00:00", "trade", 12.74, 23.0]
["2026-09-24T19:14:25.688257+00:00", "trade", 12.74, 7.0]
["2026-09-24T19:14:25.688266+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688297+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:14:25.688406+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688429+00:00", "trade", 12.745, 16.0]
["2026-09-24T19:14:25.688435+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:14:25.688435+00:00", "trade", 12.74, 40.0]
["2026-09-24T19:14:25.688438+00:00", "trade", 12.74, 83.0]
["2026-09-24T19:14:25.688438+00:00", "trade", 12.74, 17.0]
["2026-09-24T19:14:25.688444+00:00", "trade", 12.74, 84.0]
["2026-09-24T19:14:25.688444+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:14:25.688477+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688582+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688602+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688727+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688732+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688762+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:14:25.688782+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.688837+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.688862+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.688958+00:00", "trade", 12.74, 40.0]
["2026-09-24T19:14:25.688968+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.689058+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.689058+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.689063+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.689063+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.689138+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.689539+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.689940+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.690421+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.690461+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.693333+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.693504+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.693709+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.694220+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:25.696001+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:14:25.710389+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:28.020252+00:00", "trade", 12.7314, 11.0]
["2026-09-24T19:14:29.678997+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:29.680345+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:30.009429+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:30.748745+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.179817+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:14:32.179865+00:00", "trade", 12.74, 1357.0]
["2026-09-24T19:14:32.179984+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.180831+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.180891+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.180921+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.181292+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.181488+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.181954+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.181976+00:00", "trade", 12.735, 300.0]
["2026-09-24T19:14:32.187653+00:00", "trade", 12.735, 300.0]
["2026-09-24T19:14:32.190348+00:00", "trade", 12.735, 200.0]
["2026-09-24T19:14:32.190426+00:00", "trade", 12.735, 300.0]
["2026-09-24T19:14:32.215844+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.319607+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:32.391620+00:00", "trade", 12.735, 186.0]
["2026-09-24T19:14:32.392107+00:00", "trade", 12.735, 114.0]
["2026-09-24T19:14:35.678272+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:35.678272+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:36.930642+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:14:36.931572+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:36.931592+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:36.931597+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:36.932073+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:37.020183+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:37.106679+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:37.981253+00:00", "trade", 12.735, 300.0]
["2026-09-24T19:14:37.982375+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:37.982856+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:38.193442+00:00", "trade", 12.74, 8.0]
["2026-09-24T19:14:38.889110+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:39.727928+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:14:39.728865+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:39.729341+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:39.867135+00:00", "trade", 12.735, 12.0]
["2026-09-24T19:14:40.977188+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:40.977630+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:40.977670+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:42.361631+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:42.362117+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:42.362638+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:42.438115+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:14:42.439105+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:42.439582+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:43.509420+00:00", "trade", 12.7399, 200.0]
["2026-09-24T19:14:43.510091+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:43.512316+00:00", "trade", 12.735, 300.0]
["2026-09-24T19:14:44.841047+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:45.751858+00:00", "trade", 12.7355, 250.0]
["2026-09-24T19:14:45.762753+00:00", "trade", 12.735, 300.0]
["2026-09-24T19:14:45.763499+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:45.764386+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:46.098417+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:47.169323+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:47.892119+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:47.892459+00:00", "trade", 12.735, 80.0]
["2026-09-24T19:14:47.892691+00:00", "trade", 12.735, 70.0]
["2026-09-24T19:14:47.893718+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:47.893758+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:48.280244+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:48.280800+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:48.679593+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:14:50.028495+00:00", "trade", 12.7501, 25.0]
["2026-09-24T19:14:50.743245+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:50.743551+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:50.743722+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:50.759670+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:50.762050+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:53.237136+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:53.586272+00:00", "trade", 12.735, 186.0]
["2026-09-24T19:14:53.586348+00:00", "trade", 12.735, 186.0]
["2026-09-24T19:14:53.587656+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:14:53.594007+00:00", "trade", 12.735, 200.0]
["2026-09-24T19:14:53.619186+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:53.627152+00:00", "trade", 12.74, 11.0]
["2026-09-24T19:14:53.653055+00:00", "trade", 12.74, 289.0]
["2026-09-24T19:14:53.970016+00:00", "trade", 12.74, 261.0]
["2026-09-24T19:14:54.259441+00:00", "trade", 12.7377, 1.0]
["2026-09-24T19:14:55.061794+00:00", "trade", 12.7386, 87.0]
["2026-09-24T19:14:55.361698+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:14:55.379206+00:00", "trade", 12.735, 186.0]
["2026-09-24T19:14:55.380625+00:00", "trade", 12.73, 14.0]
["2026-09-24T19:14:55.380712+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:55.380737+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:55.380787+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:55.384917+00:00", "trade", 12.735, 43.0]
["2026-09-24T19:14:55.384917+00:00", "trade", 12.735, 11.0]
["2026-09-24T19:14:55.424725+00:00", "trade", 12.735, 186.0]
["2026-09-24T19:14:55.424728+00:00", "trade", 12.735, 214.0]
["2026-09-24T19:14:55.471679+00:00", "trade", 12.735, 300.0]
["2026-09-24T19:14:56.381054+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:56.381119+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:14:56.921237+00:00", "trade", 12.7561, 1.0]
["2026-09-24T19:15:00.009468+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:00.060634+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:00.060689+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:00.315010+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:00.315080+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:00.352299+00:00", "trade", 12.752, 100.0]
["2026-09-24T19:15:02.182659+00:00", "trade", 12.73, 110.0]
["2026-09-24T19:15:02.182711+00:00", "trade", 12.73, 80.0]
["2026-09-24T19:15:02.182729+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:02.182774+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:02.182779+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:03.242147+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:03.242583+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:03.302606+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:03.302671+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:03.304365+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:04.421988+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:15:04.499874+00:00", "trade", 12.735, 4.0]
["2026-09-24T19:15:04.875637+00:00", "trade", 12.73, 18.0]
["2026-09-24T19:15:04.875638+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:04.875640+00:00", "trade", 12.73, 82.0]
["2026-09-24T19:15:04.875713+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:04.875718+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:04.876555+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:04.909689+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:05.875760+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:09.576669+00:00", "trade", 12.7376, 3.0]
["2026-09-24T19:15:10.445146+00:00", "trade", 12.7391, 470.0]
["2026-09-24T19:15:10.870353+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:15:10.873665+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:11.226981+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:11.830534+00:00", "trade", 12.735, 1500.0]
["2026-09-24T19:15:16.201240+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:16.202839+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:16.468331+00:00", "trade", 12.73, 30.0]
["2026-09-24T19:15:16.468388+00:00", "trade", 12.73, 160.0]
["2026-09-24T19:15:16.469845+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:16.470672+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:16.796623+00:00", "trade", 12.7311, 250.0]
["2026-09-24T19:15:16.797270+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:17.275824+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:17.485855+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:18.574012+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:22.210258+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:22.622484+00:00", "trade", 12.7545, 6.0]
["2026-09-24T19:15:23.072791+00:00", "trade", 12.7367, 56.0]
["2026-09-24T19:15:24.235512+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:25.453601+00:00", "trade", 12.7376, 50.0]
["2026-09-24T19:15:29.639845+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:30.009495+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:32.800403+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:33.014222+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:15:33.015260+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:33.018462+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:33.019024+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:33.029584+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:33.970816+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:35.143574+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:35.509777+00:00", "trade", 12.735, 13.0]
["2026-09-24T19:15:35.509777+00:00", "trade", 12.73, 87.0]
["2026-09-24T19:15:35.510348+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:35.612747+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:35.612817+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:35.860868+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:36.289684+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:36.760904+00:00", "trade", 12.7526, 1.0]
["2026-09-24T19:15:36.763032+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:39.152870+00:00", "trade", 12.7551, 200.0]
["2026-09-24T19:15:41.822924+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:45.083010+00:00", "trade", 12.7551, 100.0]
["2026-09-24T19:15:47.697713+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:47.698274+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:49.422301+00:00", "trade", 12.735, 40.0]
["2026-09-24T19:15:51.578932+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:51.899165+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:51.899225+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:51.899305+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:57.468185+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:15:58.110706+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:15:58.664741+00:00", "trade", 12.7401, 40.0]
["2026-09-24T19:16:00.009518+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:00.888607+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:01.537171+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:16:02.125749+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.757059+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:16:03.757065+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.757071+00:00", "trade", 12.74, 75.0]
["2026-09-24T19:16:03.757080+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.757611+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.757651+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.757654+00:00", "trade", 12.74, 300.0]
["2026-09-24T19:16:03.757690+00:00", "trade", 12.74, 32.0]
["2026-09-24T19:16:03.757691+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.757796+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:03.757847+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:03.757922+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.758027+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.758253+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.758333+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.758469+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:16:03.758503+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.758689+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.758764+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.758845+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:16:03.758854+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.758874+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.758875+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:16:03.758894+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.759002+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:16:03.759035+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:16:03.759070+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.759135+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.761139+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.761400+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.767089+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.767179+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.767655+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.767695+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.769835+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.770402+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.770417+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.770572+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.770613+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:16:03.770616+00:00", "trade", 12.74, 12.0]
["2026-09-24T19:16:03.770617+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.770618+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:16:03.770621+00:00", "trade", 12.74, 53.0]
["2026-09-24T19:16:03.770622+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:03.770818+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:03.770858+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:03.770863+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.770978+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.771013+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.771178+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.771419+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.771494+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.771494+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.771529+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.771614+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.771735+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.771855+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.771860+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.771975+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:03.772015+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.772216+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:03.772256+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:03.772416+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:03.772456+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.772537+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.772537+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.772577+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.772657+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.772657+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.772697+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.773258+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.773780+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.861007+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.861488+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.861529+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:03.861529+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:03.861554+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.862045+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.862807+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:03.862809+00:00", "trade", 12.74, 35.0]
["2026-09-24T19:16:03.863288+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:04.365739+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:16:04.365740+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.365795+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.365805+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.365810+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.365815+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.365845+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:04.366436+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:04.366501+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.366822+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:04.368677+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:16:04.752396+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.752481+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.752501+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.752511+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.752526+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.752636+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.752686+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:04.753157+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.753573+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.753613+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:04.753659+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:04.753659+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.754135+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:04.799553+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:04.861140+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:04.877940+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:16:04.916311+00:00", "trade", 12.74, 90.0]
["2026-09-24T19:16:05.175393+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:05.175834+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:05.177811+00:00", "trade", 12.74, 8.0]
["2026-09-24T19:16:05.179456+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:16:05.194254+00:00", "trade", 12.74, 7.0]
["2026-09-24T19:16:08.819057+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:08.819498+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:13.104139+00:00", "trade", 12.74, 9.0]
["2026-09-24T19:16:13.755124+00:00", "trade", 12.74, 3352.0]
["2026-09-24T19:16:13.758958+00:00", "trade", 12.74, 1350.0]
["2026-09-24T19:16:13.840545+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:16:14.492498+00:00", "trade", 12.74, 25.0]
["2026-09-24T19:16:14.923545+00:00", "trade", 12.7427, 100.0]
["2026-09-24T19:16:15.534363+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:16:15.534399+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:16:15.555873+00:00", "trade", 12.74, 39.0]
["2026-09-24T19:16:16.985641+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:16:18.511577+00:00", "trade", 12.7381, 1.0]
["2026-09-24T19:16:22.275429+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:16:22.767892+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:23.000468+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:16:24.645811+00:00", "trade", 12.7381, 5.0]
["2026-09-24T19:16:25.125393+00:00", "trade", 12.74, 300.0]
["2026-09-24T19:16:26.299454+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:28.169945+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171268+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171298+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171343+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171383+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171384+00:00", "trade", 12.74, 4.0]
["2026-09-24T19:16:28.171405+00:00", "trade", 12.74, 7.0]
["2026-09-24T19:16:28.171417+00:00", "trade", 12.74, 31.0]
["2026-09-24T19:16:28.171418+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171492+00:00", "trade", 12.745, 32.0]
["2026-09-24T19:16:28.171579+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171639+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171644+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171658+00:00", "trade", 12.74, 11.0]
["2026-09-24T19:16:28.171659+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:28.171659+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:28.171679+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:16:28.171960+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.171985+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:16:28.172060+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:28.172085+00:00", "trade", 12.74, 22.0]
["2026-09-24T19:16:28.172085+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:28.172135+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:16:28.172165+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.172250+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.172396+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.172456+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.172470+00:00", "trade", 12.74, 29.0]
["2026-09-24T19:16:28.172470+00:00", "trade", 12.74, 6.0]
["2026-09-24T19:16:28.172491+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.172516+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.172817+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.172857+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.172867+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.173278+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.173323+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.174060+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.174160+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.174801+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.175508+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.178350+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.179380+00:00", "trade", 12.7386, 2.0]
["2026-09-24T19:16:28.279466+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:28.501359+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:29.451362+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:30.009537+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:30.128801+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:30.815922+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:31.138068+00:00", "trade", 12.735, 200.0]
["2026-09-24T19:16:31.189650+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:16:31.191689+00:00", "trade", 12.735, 42.0]
["2026-09-24T19:16:31.191689+00:00", "trade", 12.735, 14.0]
["2026-09-24T19:16:31.192329+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:31.192810+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:31.194671+00:00", "trade", 12.735, 44.0]
["2026-09-24T19:16:31.533479+00:00", "trade", 12.7547, 100.0]
["2026-09-24T19:16:31.938611+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:31.940731+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:31.940809+00:00", "trade", 12.735, 39.0]
["2026-09-24T19:16:31.944093+00:00", "trade", 12.735, 400.0]
["2026-09-24T19:16:31.989748+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:33.178254+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:33.178271+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:16:33.181579+00:00", "trade", 12.735, 13.0]
["2026-09-24T19:16:33.215733+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:34.390371+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:34.400716+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:34.400722+00:00", "trade", 12.73, 10.0]
["2026-09-24T19:16:34.400726+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:34.400728+00:00", "trade", 12.73, 5.0]
["2026-09-24T19:16:34.400761+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:34.400761+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:34.400987+00:00", "trade", 12.735, 12.0]
["2026-09-24T19:16:34.401613+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:34.402054+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:34.653083+00:00", "trade", 12.735, 10.0]
["2026-09-24T19:16:35.018137+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:35.018573+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:35.020773+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:35.021214+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:35.349120+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:36.171192+00:00", "trade", 12.735, 78.0]
["2026-09-24T19:16:36.672405+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:16:36.827304+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:16:37.684327+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:37.684388+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:38.979999+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:38.980000+00:00", "trade", 12.73, 17.0]
["2026-09-24T19:16:38.980000+00:00", "trade", 12.73, 83.0]
["2026-09-24T19:16:38.980074+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:38.980074+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:38.980079+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:38.980144+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:38.981407+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:39.011388+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:39.980056+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:43.742573+00:00", "trade", 12.74, 60.0]
["2026-09-24T19:16:43.745754+00:00", "trade", 12.735, 800.0]
["2026-09-24T19:16:46.996904+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:46.996964+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:46.996974+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:49.236942+00:00", "trade", 12.7428, 200.0]
["2026-09-24T19:16:50.385041+00:00", "trade", 12.7428, 200.0]
["2026-09-24T19:16:54.223738+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:56.742277+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:56.742333+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:16:56.742367+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:56.742433+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:56.742498+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:56.743435+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:56.763197+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:56.922002+00:00", "trade", 12.7377, 1.0]
["2026-09-24T19:16:57.274044+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:16:57.457058+00:00", "trade", 12.735, 5.0]
["2026-09-24T19:16:57.563458+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:00.009561+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:01.285715+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:01.294414+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:01.294531+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:01.329569+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:01.535204+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:01.584421+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:01.584862+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:01.620607+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:02.222022+00:00", "trade", 12.7544, 60.0]
["2026-09-24T19:17:02.958253+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:04.443822+00:00", "trade", 12.7387, 5.0]
["2026-09-24T19:17:05.801336+00:00", "trade", 12.74, 120.0]
["2026-09-24T19:17:05.801636+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:06.805913+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:06.806369+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:06.871645+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:08.414282+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:08.414349+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:09.002029+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:11.491337+00:00", "trade", 12.7543, 100.0]
["2026-09-24T19:17:13.207216+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:13.308015+00:00", "trade", 12.735, 6.0]
["2026-09-24T19:17:14.027629+00:00", "trade", 12.7437, 40.0]
["2026-09-24T19:17:15.980717+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:16.585861+00:00", "trade", 12.7366, 4.0]
["2026-09-24T19:17:18.978848+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:18.978980+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:17:18.979625+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:18.979780+00:00", "trade", 12.74, 99.0]
["2026-09-24T19:17:18.979821+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:20.036633+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:21.911178+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:23.626730+00:00", "trade", 12.735, 5.0]
["2026-09-24T19:17:24.434698+00:00", "trade", 12.735, 300.0]
["2026-09-24T19:17:24.773004+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:27.071961+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:28.559094+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:29.683704+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:17:29.836759+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:30.009588+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:34.837391+00:00", "trade", 12.7357, 1.0]
["2026-09-24T19:17:34.842206+00:00", "trade", 12.7357, 477.0]
["2026-09-24T19:17:35.576086+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:36.763314+00:00", "trade", 12.7385, 1.0]
["2026-09-24T19:17:37.564924+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:37.642109+00:00", "trade", 12.7533, 100.0]
["2026-09-24T19:17:38.377646+00:00", "trade", 12.7358, 5.0]
["2026-09-24T19:17:39.538763+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:39.600906+00:00", "trade", 12.735, 200.0]
["2026-09-24T19:17:40.687702+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:42.185059+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:42.185094+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:42.185119+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:42.185123+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:17:43.208001+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:43.262391+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:17:43.876728+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:48.146364+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:48.146424+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:48.597989+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:51.339770+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:17:51.568888+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:17:54.129821+00:00", "trade", 12.735, 5.0]
["2026-09-24T19:17:57.467408+00:00", "trade", 12.7362, 35.0]
["2026-09-24T19:18:00.009621+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:00.587730+00:00", "trade", 12.736, 5.0]
["2026-09-24T19:18:01.541647+00:00", "trade", 12.7383, 37.0]
["2026-09-24T19:18:02.166103+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:04.290809+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:05.256110+00:00", "trade", 12.7399, 1000.0]
["2026-09-24T19:18:09.322847+00:00", "trade", 12.74, 25.0]
["2026-09-24T19:18:09.322915+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:09.323902+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:10.210456+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:18:10.210524+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:10.213202+00:00", "trade", 12.735, 200.0]
["2026-09-24T19:18:10.299275+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:11.139820+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:18:12.073657+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:12.073658+00:00", "trade", 12.74, 20.0]
["2026-09-24T19:18:12.073658+00:00", "trade", 12.74, 80.0]
["2026-09-24T19:18:12.073717+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:12.073737+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:13.004504+00:00", "trade", 12.73, 10.0]
["2026-09-24T19:18:13.073714+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:15.141463+00:00", "trade", 12.74, 7.0]
["2026-09-24T19:18:15.141464+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:15.163671+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:18:15.218859+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:17.494406+00:00", "trade", 12.7369, 1.0]
["2026-09-24T19:18:18.649199+00:00", "trade", 12.739, 42.0]
["2026-09-24T19:18:18.651400+00:00", "trade", 12.7399, 5.0]
["2026-09-24T19:18:18.653012+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:18:18.655902+00:00", "trade", 12.74, 110.0]
["2026-09-24T19:18:18.992256+00:00", "trade", 12.7506, 100.0]
["2026-09-24T19:18:19.175191+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:18:19.175193+00:00", "trade", 12.74, 97.0]
["2026-09-24T19:18:19.175227+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:19.175275+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:18:19.175275+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:18:19.175278+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:18:19.175281+00:00", "trade", 12.74, 7.0]
["2026-09-24T19:18:19.175284+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:18:19.175318+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:19.175323+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:18:19.175335+00:00", "trade", 12.74, 240.0]
["2026-09-24T19:18:19.175335+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:18:19.175344+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:18:19.175347+00:00", "trade", 12.74, 320.0]
["2026-09-24T19:18:19.175378+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:19.175503+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:18:19.175508+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:18:19.175548+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:18:19.175588+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:18:19.175613+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:18:19.175659+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.175744+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.175809+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.175814+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.175819+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.175824+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.175889+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.176485+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.176611+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.177786+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:18:19.178104+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.179377+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.183287+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.183337+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:19.184028+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:18:21.622092+00:00", "trade", 12.738, 4.0]
["2026-09-24T19:18:21.819105+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:21.819155+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:21.819205+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:22.145898+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:22.164316+00:00", "trade", 12.745, 7.0]
["2026-09-24T19:18:22.164864+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:18:25.739517+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:18:28.183793+00:00", "trade", 12.7372, 8.0]
["2026-09-24T19:18:28.522614+00:00", "trade", 12.7503, 100.0]
["2026-09-24T19:18:30.009654+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:30.030017+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:18:30.084417+00:00", "trade", 12.7478, 58.0]
["2026-09-24T19:18:31.250796+00:00", "trade", 12.745, 21.0]
["2026-09-24T19:18:31.250806+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:31.269479+00:00", "trade", 12.74, 42.0]
["2026-09-24T19:18:31.269555+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:31.269896+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:32.104129+00:00", "trade", 12.738, 42.0]
["2026-09-24T19:18:33.912959+00:00", "trade", 12.7493, 20.0]
["2026-09-24T19:18:34.364160+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:18:36.007433+00:00", "trade", 12.74, 19.0]
["2026-09-24T19:18:36.007785+00:00", "trade", 12.74, 39.0]
["2026-09-24T19:18:36.008867+00:00", "trade", 12.74, 19.0]
["2026-09-24T19:18:39.507563+00:00", "trade", 12.7483, 100.0]
["2026-09-24T19:18:42.940004+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:42.940064+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:42.940107+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:18:42.940590+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:46.218162+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:46.536141+00:00", "trade", 12.7399, 482.0]
["2026-09-24T19:18:46.694595+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:18:52.041183+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:18:52.091911+00:00", "trade", 12.745, 224.0]
["2026-09-24T19:18:52.943555+00:00", "trade", 12.745, 200.0]
["2026-09-24T19:18:54.704092+00:00", "trade", 12.7409, 5.0]
["2026-09-24T19:18:54.860422+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:18:56.448485+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:18:56.759118+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:18:59.734877+00:00", "trade", 12.745, 6.0]
["2026-09-24T19:19:00.009683+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:00.241274+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:00.671193+00:00", "trade", 12.74, 400.0]
["2026-09-24T19:19:00.671196+00:00", "trade", 12.74, 595.0]
["2026-09-24T19:19:00.671199+00:00", "trade", 12.74, 32.0]
["2026-09-24T19:19:00.671209+00:00", "trade", 12.74, 32.0]
["2026-09-24T19:19:00.671215+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:00.671215+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:19:00.671218+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:00.671221+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:00.671221+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:00.671223+00:00", "trade", 12.74, 150.0]
["2026-09-24T19:19:00.671245+00:00", "trade", 12.74, 46.0]
["2026-09-24T19:19:00.671248+00:00", "trade", 12.74, 36.0]
["2026-09-24T19:19:00.671249+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:00.671254+00:00", "trade", 12.74, 195.0]
["2026-09-24T19:19:00.671254+00:00", "trade", 12.74, 533.0]
["2026-09-24T19:19:00.671257+00:00", "trade", 12.74, 1500.0]
["2026-09-24T19:19:00.671259+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:00.671268+00:00", "trade", 12.74, 667.0]
["2026-09-24T19:19:00.671304+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:00.671344+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:00.671359+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:00.671394+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:00.671399+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:00.671453+00:00", "trade", 12.74, 29.0]
["2026-09-24T19:19:00.671454+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:00.671455+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:19:00.671461+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:00.671461+00:00", "trade", 12.74, 48.0]
["2026-09-24T19:19:00.671464+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:00.671549+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:00.671578+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:00.671745+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:00.671755+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:00.671835+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:00.671951+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:00.671955+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.672030+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.672070+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.672111+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.672207+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:00.672300+00:00", "trade", 12.735, 1.0]
["2026-09-24T19:19:00.672426+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.672472+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.672622+00:00", "trade", 12.735, 231.0]
["2026-09-24T19:19:00.672652+00:00", "trade", 12.735, 54.0]
["2026-09-24T19:19:00.672747+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.672867+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.673228+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.673671+00:00", "trade", 12.735, 20.0]
["2026-09-24T19:19:00.675373+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.676030+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.680275+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.705177+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:00.706202+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:00.754136+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:01.007232+00:00", "trade", 12.73, 15.0]
["2026-09-24T19:19:01.007238+00:00", "trade", 12.73, 16.0]
["2026-09-24T19:19:01.007274+00:00", "trade", 12.73, 15.0]
["2026-09-24T19:19:01.007364+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:01.008221+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:01.008617+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:01.009098+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:01.009782+00:00", "trade", 12.73, 15.0]
["2026-09-24T19:19:01.304472+00:00", "trade", 12.7396, 1.0]
["2026-09-24T19:19:01.487698+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:01.657633+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:01.658069+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:01.658109+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:01.658550+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:02.655795+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:02.656236+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:02.656713+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:02.657184+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:02.660750+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:19:04.993770+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:19:04.994436+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:06.171360+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:19:06.171360+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:19:06.171389+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.171402+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:06.171406+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:06.171409+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:19:06.171412+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:06.171412+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:06.171415+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:06.171415+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:06.171418+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:06.171475+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.171475+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.171490+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.171641+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:19:06.171643+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:19:06.171646+00:00", "trade", 12.74, 20.0]
["2026-09-24T19:19:06.171760+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.171841+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.171871+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.171921+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.172191+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.172567+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:06.172569+00:00", "trade", 12.74, 161.0]
["2026-09-24T19:19:06.172728+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.173529+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.173976+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.175546+00:00", "trade", 12.745, 6.0]
["2026-09-24T19:19:06.175569+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.176181+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.176301+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.176527+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.176527+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.177018+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.178331+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:06.557304+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:08.389297+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:08.389819+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:08.391658+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:08.398312+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:19:08.934917+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:12.064377+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:19:12.488271+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:12.488752+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:12.655203+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:13.314747+00:00", "trade", 12.7397, 38.0]
["2026-09-24T19:19:13.918528+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:16.135634+00:00", "trade", 12.7493, 300.0]
["2026-09-24T19:19:16.205019+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:16.205500+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:16.304441+00:00", "trade", 12.7404, 5.0]
["2026-09-24T19:19:16.305017+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:17.180768+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:17.416620+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:17.752414+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:19:17.871031+00:00", "trade", 12.75, 400.0]
["2026-09-24T19:19:18.895472+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:18.895913+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:19.469177+00:00", "trade", 12.7474, 100.0]
["2026-09-24T19:19:19.470364+00:00", "trade", 12.7474, 40.0]
["2026-09-24T19:19:22.299270+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:24.644960+00:00", "trade", 12.7387, 44.0]
["2026-09-24T19:19:25.153631+00:00", "trade", 12.7475, 100.0]
["2026-09-24T19:19:27.130501+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.130763+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.131665+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.131893+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.132074+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.132308+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.132464+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.132900+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.133117+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.133318+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.133565+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.133754+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.133857+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.133965+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.134299+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.134332+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.134362+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.134395+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.139381+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:27.141131+00:00", "trade", 12.7499, 100.0]
["2026-09-24T19:19:27.654656+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:28.949648+00:00", "trade", 12.7423, 1.0]
["2026-09-24T19:19:29.532553+00:00", "trade", 12.7392, 100.0]
["2026-09-24T19:19:30.009716+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.081622+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:19:30.081637+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.081649+00:00", "trade", 12.75, 7.0]
["2026-09-24T19:19:30.081652+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.081653+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.081657+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.081672+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.081687+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.081718+00:00", "trade", 12.75, 120.0]
["2026-09-24T19:19:30.081722+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.081742+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.081806+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:19:30.081818+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.081818+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.081843+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.081873+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082254+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082339+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082572+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082597+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082600+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082625+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:19:30.082670+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:19:30.082700+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:19:30.082735+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:19:30.082738+00:00", "trade", 12.75, 928.0]
["2026-09-24T19:19:30.082754+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082754+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082755+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:19:30.082756+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:19:30.082771+00:00", "trade", 12.75, 28.0]
["2026-09-24T19:19:30.082774+00:00", "trade", 12.75, 114.0]
["2026-09-24T19:19:30.082780+00:00", "trade", 12.75, 1758.0]
["2026-09-24T19:19:30.082780+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:19:30.082784+00:00", "trade", 12.75, 28.0]
["2026-09-24T19:19:30.082784+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082789+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082789+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082795+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:19:30.082805+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082822+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:19:30.082825+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082837+00:00", "trade", 12.75, 67.0]
["2026-09-24T19:19:30.082837+00:00", "trade", 12.75, 161.0]
["2026-09-24T19:19:30.082853+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082855+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082860+00:00", "trade", 12.75, 127.0]
["2026-09-24T19:19:30.082860+00:00", "trade", 12.74, 15.0]
["2026-09-24T19:19:30.082860+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082864+00:00", "trade", 12.75, 153.0]
["2026-09-24T19:19:30.082864+00:00", "trade", 12.75, 127.0]
["2026-09-24T19:19:30.082864+00:00", "trade", 12.75, 71.0]
["2026-09-24T19:19:30.082868+00:00", "trade", 12.75, 116.0]
["2026-09-24T19:19:30.082868+00:00", "trade", 12.75, 158.0]
["2026-09-24T19:19:30.082873+00:00", "trade", 12.75, 25.0]
["2026-09-24T19:19:30.082873+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:19:30.082877+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082880+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082882+00:00", "trade", 12.75, 134.0]
["2026-09-24T19:19:30.082882+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082882+00:00", "trade", 12.75, 10.0]
["2026-09-24T19:19:30.082886+00:00", "trade", 12.75, 160.0]
["2026-09-24T19:19:30.082886+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:19:30.082888+00:00", "trade", 12.75, 123.0]
["2026-09-24T19:19:30.082892+00:00", "trade", 12.75, 10.0]
["2026-09-24T19:19:30.082897+00:00", "trade", 12.75, 18.0]
["2026-09-24T19:19:30.082939+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:19:30.082945+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082946+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.082946+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:19:30.082948+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:19:30.082994+00:00", "trade", 12.75, 88.0]
["2026-09-24T19:19:30.082995+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082995+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.082997+00:00", "trade", 12.75, 157.0]
["2026-09-24T19:19:30.083001+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.083005+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.083012+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:19:30.083016+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.083021+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:19:30.083026+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.083039+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:19:30.083045+00:00", "trade", 12.74, 2300.0]
["2026-09-24T19:19:30.083045+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.083048+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.083051+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.083055+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:30.083055+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.083055+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:30.083061+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:19:30.083061+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.083121+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.083141+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.083167+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.083216+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.083243+00:00", "trade", 12.74, 24.0]
["2026-09-24T19:19:30.083243+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:19:30.083246+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.083252+00:00", "trade", 12.74, 400.0]
["2026-09-24T19:19:30.083252+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:19:30.083255+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.083271+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.083281+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:19:30.083286+00:00", "quote", 12.75, 12.74]
["2026-09-24T19:19:30.083532+00:00", "trade", 12.75, 56.0]
["2026-09-24T19:19:30.083657+00:00", "quote", 12.75, 12.74]
["2026-09-24T19:19:30.083863+00:00", "quote", 12.75, 12.74]
["2026-09-24T19:19:30.083883+00:00", "quote", 12.75, 12.74]
["2026-09-24T19:19:30.083948+00:00", "quote", 12.75, 12.74]
["2026-09-24T19:19:30.084539+00:00", "trade", 12.74, 35.0]
["2026-09-24T19:19:30.084572+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.084689+00:00", "quote", 12.75, 12.74]
["2026-09-24T19:19:30.084990+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.085062+00:00", "trade", 12.75, 300.0]
["2026-09-24T19:19:30.085136+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.085136+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.085156+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.085196+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.085351+00:00", "trade", 12.74, 500.0]
["2026-09-24T19:19:30.085351+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.085366+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:30.085369+00:00", "trade", 12.74, 600.0]
["2026-09-24T19:19:30.085369+00:00", "trade", 12.74, 300.0]
["2026-09-24T19:19:30.085378+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.085390+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:30.085390+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:30.085396+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:30.085441+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.085561+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:30.085647+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.085667+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.085886+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.085910+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:30.085922+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.086052+00:00", "trade", 12.74, 11.0]
["2026-09-24T19:19:30.086128+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.086574+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.086770+00:00", "trade", 12.74, 19.0]
["2026-09-24T19:19:30.086920+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.087025+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.087026+00:00", "trade", 12.74, 36.0]
["2026-09-24T19:19:30.087641+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.087892+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.088238+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:19:30.088241+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.088241+00:00", "trade", 12.74, 69.0]
["2026-09-24T19:19:30.088243+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.088483+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.088604+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.088614+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.088671+00:00", "trade", 12.74, 817.0]
["2026-09-24T19:19:30.088854+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.088955+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.089044+00:00", "trade", 12.74, 430.0]
["2026-09-24T19:19:30.089190+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.089496+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.089496+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.089531+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.089601+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.089812+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.091180+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.091841+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.092719+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:19:30.093816+00:00", "trade", 12.735, 10.0]
["2026-09-24T19:19:30.095846+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:19:30.095846+00:00", "trade", 12.74, 139.0]
["2026-09-24T19:19:30.095868+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:19:30.095868+00:00", "trade", 12.74, 31.0]
["2026-09-24T19:19:30.095873+00:00", "trade", 12.74, 157.0]
["2026-09-24T19:19:30.095873+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.095876+00:00", "trade", 12.74, 400.0]
["2026-09-24T19:19:30.095886+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.095891+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.095900+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.095946+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.095948+00:00", "trade", 12.735, 100.0]
["2026-09-24T19:19:30.095951+00:00", "trade", 12.74, 130.0]
["2026-09-24T19:19:30.095951+00:00", "trade", 12.74, 90.0]
["2026-09-24T19:19:30.095966+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:19:30.096014+00:00", "trade", 12.74, 87.0]
["2026-09-24T19:19:30.096017+00:00", "trade", 12.74, 87.0]
["2026-09-24T19:19:30.096031+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.096031+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.096107+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.096108+00:00", "trade", 12.74, 87.0]
["2026-09-24T19:19:30.096142+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.096142+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.096147+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.096162+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:19:30.096292+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096432+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096493+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096623+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096753+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096773+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096788+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096788+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096803+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096803+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096828+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096828+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096874+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096924+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.096949+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.097876+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.097906+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.097926+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.097966+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.098352+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.098407+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.107072+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:19:30.183695+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.658737+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.884049+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:30.884129+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:31.172581+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:31.173102+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:31.283868+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:19:31.283913+00:00", "trade", 12.745, 172.0]
["2026-09-24T19:19:32.621657+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:34.099307+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:34.262036+00:00", "trade", 12.745, 200.0]
["2026-09-24T19:19:34.603334+00:00", "trade", 12.745, 196.0]
["2026-09-24T19:19:34.605706+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:19:35.313752+00:00", "trade", 12.7411, 200.0]
["2026-09-24T19:19:35.315309+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:19:35.581302+00:00", "trade", 12.743, 6.0]
["2026-09-24T19:19:36.350658+00:00", "trade", 12.7435, 4.0]
["2026-09-24T19:19:37.828071+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:19:38.125196+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:38.126124+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:38.351702+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:19:38.379118+00:00", "trade", 12.743, 1.0]
["2026-09-24T19:19:40.160132+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:19:40.160344+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:40.160769+00:00", "trade", 12.745, 200.0]
["2026-09-24T19:19:40.161467+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:40.301791+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:40.845767+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:42.523344+00:00", "trade", 12.745, 33.0]
["2026-09-24T19:19:43.572491+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:46.255476+00:00", "trade", 12.7497, 150.0]
["2026-09-24T19:19:50.003132+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:19:50.009128+00:00", "trade", 12.745, 7.0]
["2026-09-24T19:19:51.293680+00:00", "trade", 12.75, 4.0]
["2026-09-24T19:19:51.295121+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:52.099846+00:00", "trade", 12.7435, 486.0]
["2026-09-24T19:19:52.256483+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:19:56.268544+00:00", "trade", 12.7435, 5.0]
["2026-09-24T19:19:57.197751+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:57.199282+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:19:58.678505+00:00", "trade", 12.7499, 1528.0]
["2026-09-24T19:19:58.984797+00:00", "trade", 12.745, 17.0]
["2026-09-24T19:19:59.637315+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:19:59.969664+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:19:59.970358+00:00", "trade", 12.745, 186.0]
["2026-09-24T19:19:59.970960+00:00", "trade", 12.745, 186.0]
["2026-09-24T19:20:00.009739+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:00.121143+00:00", "trade", 12.7451, 3300.0]
["2026-09-24T19:20:00.656645+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:02.853960+00:00", "trade", 12.7421, 1.0]
["2026-09-24T19:20:05.122167+00:00", "trade", 12.75, 3.0]
["2026-09-24T19:20:07.999739+00:00", "trade", 12.7463, 40.0]
["2026-09-24T19:20:10.419976+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:14.138955+00:00", "trade", 12.745, 186.0]
["2026-09-24T19:20:14.140347+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:20:14.141299+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:14.141309+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:14.141350+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:15.664134+00:00", "trade", 12.745, 9.0]
["2026-09-24T19:20:16.557795+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:16.557861+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:17.502713+00:00", "trade", 12.7439, 1.0]
["2026-09-24T19:20:18.454507+00:00", "trade", 12.745, 5.0]
["2026-09-24T19:20:19.213230+00:00", "trade", 12.745, 10.0]
["2026-09-24T19:20:19.214246+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:20:20.188901+00:00", "trade", 12.745, 3.0]
["2026-09-24T19:20:21.023376+00:00", "trade", 12.745, 186.0]
["2026-09-24T19:20:21.023497+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:21.024513+00:00", "trade", 12.745, 114.0]
["2026-09-24T19:20:21.049872+00:00", "trade", 12.745, 54.0]
["2026-09-24T19:20:21.055863+00:00", "trade", 12.745, 22.0]
["2026-09-24T19:20:21.056440+00:00", "trade", 12.745, 44.0]
["2026-09-24T19:20:23.843575+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:23.843645+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:25.003434+00:00", "trade", 12.745, 186.0]
["2026-09-24T19:20:25.003438+00:00", "trade", 12.745, 24.0]
["2026-09-24T19:20:25.003568+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:25.561576+00:00", "trade", 12.745, 40.0]
["2026-09-24T19:20:25.561652+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:25.683757+00:00", "trade", 12.7483, 100.0]
["2026-09-24T19:20:26.899240+00:00", "trade", 12.7421, 8000.0]
["2026-09-24T19:20:26.899970+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:26.904015+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:26.918389+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:26.918444+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:26.918454+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:27.019149+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:27.312718+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:27.741270+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:20:29.213778+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:20:30.009762+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:30.900218+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:30.900278+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:30.900333+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:30.903554+00:00", "trade", 12.745, 41.0]
["2026-09-24T19:20:31.415140+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:31.418414+00:00", "trade", 12.745, 60.0]
["2026-09-24T19:20:36.268781+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:20:36.269806+00:00", "trade", 12.745, 3.0]
["2026-09-24T19:20:36.875787+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:38.560633+00:00", "trade", 12.745, 7.0]
["2026-09-24T19:20:38.992564+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:39.009594+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:41.189113+00:00", "trade", 12.745, 5.0]
["2026-09-24T19:20:44.356420+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:44.380040+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:20:44.380111+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:44.380167+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:47.318450+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:47.318477+00:00", "trade", 12.745, 36.0]
["2026-09-24T19:20:47.318499+00:00", "trade", 12.745, 32.0]
["2026-09-24T19:20:47.320706+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:47.320721+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:47.320724+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:20:47.320781+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:47.320791+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:47.320811+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:47.321027+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:47.321031+00:00", "trade", 12.74, 4.0]
["2026-09-24T19:20:47.321034+00:00", "trade", 12.74, 6.0]
["2026-09-24T19:20:47.321211+00:00", "trade", 12.745, 15.0]
["2026-09-24T19:20:49.902373+00:00", "trade", 12.7425, 200.0]
["2026-09-24T19:20:52.050290+00:00", "trade", 12.7437, 6.0]
["2026-09-24T19:20:52.104964+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:20:52.105006+00:00", "trade", 12.745, 8.0]
["2026-09-24T19:20:55.737388+00:00", "trade", 12.745, 7.0]
["2026-09-24T19:20:56.259357+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:56.259357+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:56.259437+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:56.259918+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.136561+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:20:57.136617+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.136632+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.136672+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.138647+00:00", "trade", 12.74, 2662.0]
["2026-09-24T19:20:57.169847+00:00", "trade", 12.74, 14.0]
["2026-09-24T19:20:57.169853+00:00", "trade", 12.74, 11.0]
["2026-09-24T19:20:57.169853+00:00", "trade", 12.74, 75.0]
["2026-09-24T19:20:57.169886+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:20:57.169889+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:20:57.169892+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:20:57.169892+00:00", "trade", 12.74, 32.0]
["2026-09-24T19:20:57.169898+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.169898+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:20:57.169898+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.169936+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.169949+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.169949+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:20:57.170006+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.170084+00:00", "trade", 12.74, 125.0]
["2026-09-24T19:20:57.170088+00:00", "trade", 12.74, 300.0]
["2026-09-24T19:20:57.170090+00:00", "trade", 12.74, 75.0]
["2026-09-24T19:20:57.170115+00:00", "trade", 12.74, 29.0]
["2026-09-24T19:20:57.170118+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:20:57.170121+00:00", "trade", 12.74, 12.0]
["2026-09-24T19:20:57.170124+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.170172+00:00", "trade", 12.74, 74.0]
["2026-09-24T19:20:57.170175+00:00", "trade", 12.74, 79.0]
["2026-09-24T19:20:57.170181+00:00", "trade", 12.74, 70.0]
["2026-09-24T19:20:57.170181+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.170184+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.170184+00:00", "trade", 12.74, 277.0]
["2026-09-24T19:20:57.170372+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.170447+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.170493+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.170497+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.170497+00:00", "trade", 12.74, 300.0]
["2026-09-24T19:20:57.170499+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.170533+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:20:57.170572+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.170593+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.170613+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.170658+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.170733+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.170773+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.170866+00:00", "trade", 12.74, 23.0]
["2026-09-24T19:20:57.170869+00:00", "trade", 12.74, 38.0]
["2026-09-24T19:20:57.170898+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.170928+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.170933+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.171083+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.171134+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.171254+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.171423+00:00", "trade", 12.735, 6.0]
["2026-09-24T19:20:57.172686+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.180767+00:00", "quote", 12.73, 12.74]
["2026-09-24T19:20:57.182543+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:20:57.183478+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.190960+00:00", "trade", 12.74, 180.0]
["2026-09-24T19:20:57.190991+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.191006+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.191011+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.191041+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.191061+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.191111+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.191257+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.191291+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:20:57.191327+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:20:57.191327+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.191342+00:00", "quote", 12.74, 12.74]
["2026-09-24T19:20:57.191465+00:00", "trade", 12.74, 72.0]
["2026-09-24T19:20:57.191465+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:20:57.191486+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:20:57.191658+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.191898+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.191908+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.192059+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.192059+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.192179+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.192379+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.202659+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.202689+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.202781+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:20:57.209265+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.291551+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.291611+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.314616+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.453386+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.455987+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:20:57.459298+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:20:58.493642+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:20:59.656178+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:00.009790+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:00.408829+00:00", "trade", 12.7476, 1.0]
["2026-09-24T19:21:01.114056+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:01.114360+00:00", "trade", 12.745, 3.0]
["2026-09-24T19:21:01.315263+00:00", "trade", 12.745, 900.0]
["2026-09-24T19:21:01.316282+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:02.094175+00:00", "trade", 12.7417, 490.0]
["2026-09-24T19:21:02.457521+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:03.885840+00:00", "trade", 12.7423, 5.0]
["2026-09-24T19:21:03.927796+00:00", "trade", 12.7423, 100.0]
["2026-09-24T19:21:04.890599+00:00", "trade", 12.7424, 100.0]
["2026-09-24T19:21:05.017553+00:00", "trade", 12.7437, 1.0]
["2026-09-24T19:21:06.018607+00:00", "trade", 12.745, 3.0]
["2026-09-24T19:21:06.814774+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:21:06.814835+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:06.815747+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:06.815827+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:06.815827+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:06.820548+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:07.814832+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:07.818074+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:07.819854+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:07.820796+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:09.556474+00:00", "trade", 12.74, 23.0]
["2026-09-24T19:21:09.556474+00:00", "trade", 12.74, 77.0]
["2026-09-24T19:21:09.556530+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:09.556550+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:09.557317+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:09.557838+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:09.558219+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:09.788192+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:09.788713+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:09.789114+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:10.161055+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:10.178868+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:10.181223+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:10.181810+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:10.556532+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:10.557484+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:10.994668+00:00", "trade", 12.745, 9.0]
["2026-09-24T19:21:12.918859+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:12.919731+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:15.005524+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:15.011128+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:15.011178+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:15.011198+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:15.011203+00:00", "trade", 12.745, 20.0]
["2026-09-24T19:21:15.011228+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:15.233793+00:00", "trade", 12.7425, 100.0]
["2026-09-24T19:21:17.244253+00:00", "trade", 12.7492, 40.0]
["2026-09-24T19:21:17.307628+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:17.307693+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:24.034637+00:00", "trade", 12.745, 200.0]
["2026-09-24T19:21:24.035669+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:21:25.761242+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:21:25.761299+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:25.761354+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:25.762226+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:25.767579+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:25.772916+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:26.761306+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:28.308961+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:21:30.009814+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:30.787787+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:21:32.537865+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:32.537985+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:32.898835+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:33.354012+00:00", "trade", 12.742, 98.0]
["2026-09-24T19:21:33.757059+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:33.845281+00:00", "trade", 12.74, 23.0]
["2026-09-24T19:21:33.845281+00:00", "trade", 12.74, 18.0]
["2026-09-24T19:21:33.845283+00:00", "trade", 12.74, 59.0]
["2026-09-24T19:21:33.845931+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:35.938295+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:36.371587+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:37.191700+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:37.356429+00:00", "trade", 12.743, 1.0]
["2026-09-24T19:21:37.357448+00:00", "trade", 12.745, 3.0]
["2026-09-24T19:21:38.549259+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:40.097407+00:00", "trade", 12.7462, 8.0]
["2026-09-24T19:21:40.910012+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:41.831863+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:41.831978+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:41.841391+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:42.063895+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:43.371804+00:00", "trade", 12.745, 5.0]
["2026-09-24T19:21:47.058989+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:48.064292+00:00", "trade", 12.7491, 40.0]
["2026-09-24T19:21:48.318058+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:48.318123+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:53.083223+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:21:53.647397+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:53.647424+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:21:54.156334+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:54.182341+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:21:54.183381+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:21:54.189480+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:21:54.198144+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:21:54.202690+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:21:55.112887+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:55.113358+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:57.199092+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:57.931226+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:57.931351+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:57.931606+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:57.931657+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:57.986002+00:00", "trade", 12.745, 195.0]
["2026-09-24T19:21:57.986176+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:57.986242+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:57.988164+00:00", "trade", 12.745, 71.0]
["2026-09-24T19:21:58.259918+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:58.969228+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:21:58.973515+00:00", "trade", 12.745, 200.0]
["2026-09-24T19:21:58.976784+00:00", "trade", 12.745, 1000.0]
["2026-09-24T19:21:59.642155+00:00", "trade", 12.7426, 6.0]
["2026-09-24T19:22:00.009847+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:03.782281+00:00", "trade", 12.749, 42.0]
["2026-09-24T19:22:04.872023+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:04.872083+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:06.486935+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:06.486945+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.258327+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.508297+00:00", "trade", 12.74, 64.0]
["2026-09-24T19:22:07.508300+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:22:07.508300+00:00", "trade", 12.74, 34.0]
["2026-09-24T19:22:07.508373+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.508378+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.508413+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.509270+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.509338+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:22:07.509571+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.509641+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.509711+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.511398+00:00", "trade", 12.745, 107.0]
["2026-09-24T19:22:07.511996+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:07.645755+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:09.352897+00:00", "trade", 12.743, 100.0]
["2026-09-24T19:22:09.582320+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:22:09.583345+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:11.432320+00:00", "trade", 12.74, 25.0]
["2026-09-24T19:22:11.901880+00:00", "trade", 12.745, 3.0]
["2026-09-24T19:22:11.905912+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:22:14.016108+00:00", "trade", 12.7445, 9.0]
["2026-09-24T19:22:14.025322+00:00", "trade", 12.7445, 57.0]
["2026-09-24T19:22:14.028524+00:00", "trade", 12.7445, 7.0]
["2026-09-24T19:22:14.100949+00:00", "trade", 12.7445, 422.0]
["2026-09-24T19:22:14.382290+00:00", "trade", 12.743, 1.0]
["2026-09-24T19:22:16.613751+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:16.944961+00:00", "trade", 12.7445, 2.0]
["2026-09-24T19:22:17.148435+00:00", "trade", 12.7421, 1.0]
["2026-09-24T19:22:17.208663+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:17.670367+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:22:17.672653+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:17.673891+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:22:18.020091+00:00", "trade", 12.745, 12.0]
["2026-09-24T19:22:18.020672+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:21.803905+00:00", "trade", 12.7489, 40.0]
["2026-09-24T19:22:21.991007+00:00", "trade", 12.7476, 4.0]
["2026-09-24T19:22:25.459867+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:25.460348+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:25.494945+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:25.495417+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:25.686818+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:26.501784+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:26.503403+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:27.599598+00:00", "trade", 12.7476, 1.0]
["2026-09-24T19:22:27.600205+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:27.600651+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:29.586018+00:00", "trade", 12.7423, 12.0]
["2026-09-24T19:22:30.009865+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:31.059471+00:00", "trade", 12.7476, 94.0]
["2026-09-24T19:22:31.177551+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:31.946377+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:32.046569+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:22:32.047047+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:33.335704+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:22:33.336188+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:33.737779+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:34.817916+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:22:34.818927+00:00", "trade", 12.745, 6.0]
["2026-09-24T19:22:34.819987+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:34.820468+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:35.632812+00:00", "trade", 12.745, 50.0]
["2026-09-24T19:22:36.647273+00:00", "trade", 12.7499, 9.0]
["2026-09-24T19:22:38.565416+00:00", "trade", 12.7421, 38.0]
["2026-09-24T19:22:44.667178+00:00", "trade", 12.75, 40.0]
["2026-09-24T19:22:45.995782+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:46.745713+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:50.004611+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:50.590116+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:51.378057+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:51.767642+00:00", "trade", 12.7434, 46.0]
["2026-09-24T19:22:54.825711+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:22:54.825780+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:54.825820+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:54.825820+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:54.825825+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:54.827023+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:54.827083+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:54.827088+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:54.827408+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:56.431264+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:56.431359+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:56.431414+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:56.431459+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:56.431545+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:22:56.432218+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:22:56.432812+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:56.436291+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:56.497386+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:22:56.497456+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:56.497517+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:56.498915+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:22:57.498401+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:00.009903+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:02.790626+00:00", "trade", 12.745, 476.0]
["2026-09-24T19:23:04.318130+00:00", "trade", 12.7445, 1.0]
["2026-09-24T19:23:06.279660+00:00", "trade", 12.745, 80.0]
["2026-09-24T19:23:10.025028+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:10.888781+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:23:10.889878+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:23:11.838993+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:23:11.839661+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:12.032140+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:23:13.306539+00:00", "trade", 12.745, 25.0]
["2026-09-24T19:23:14.084560+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:23:15.738673+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:16.526525+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:23:19.266688+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:23:20.324322+00:00", "trade", 12.745, 5.0]
["2026-09-24T19:23:20.389446+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:23:20.523132+00:00", "trade", 12.7449, 499.0]
["2026-09-24T19:23:20.936659+00:00", "trade", 12.75, 4.0]
["2026-09-24T19:23:22.677556+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:22.678423+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:22.678423+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:22.678944+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:22.679809+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:23:22.680463+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:22.885105+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:23:25.311287+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:23:25.311920+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:25.312156+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:26.786999+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:26.787001+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:26.787475+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:26.787485+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:23:26.787515+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:23:26.830092+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:27.307609+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:30.009931+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:31.227038+00:00", "trade", 12.745, 500.0]
["2026-09-24T19:23:31.234112+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:31.287891+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:31.289022+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:31.698292+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:32.385138+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:37.261551+00:00", "trade", 12.7434, 1.0]
["2026-09-24T19:23:37.264805+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:23:37.265844+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:37.277952+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:23:37.282129+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:23:37.285611+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:23:37.288651+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:23:37.369174+00:00", "trade", 12.7452, 1.0]
["2026-09-24T19:23:37.884821+00:00", "trade", 12.75, 32.0]
["2026-09-24T19:23:37.885124+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:38.012111+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:38.014387+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:38.497713+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:38.899094+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:38.900653+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:38.901069+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:40.386507+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:40.387780+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:40.854768+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:41.540230+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:42.309693+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:23:44.071767+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:23:44.072796+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:23:44.375754+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:47.406254+00:00", "trade", 12.75, 10.0]
["2026-09-24T19:23:48.184135+00:00", "trade", 12.7452, 40.0]
["2026-09-24T19:23:48.612920+00:00", "trade", 12.745, 3495.0]
["2026-09-24T19:23:48.613929+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:48.615734+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:49.538993+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:49.879558+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:23:49.906764+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:50.892597+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:51.433651+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:51.574882+00:00", "trade", 12.744, 100.0]
["2026-09-24T19:23:53.260963+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:54.463298+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:23:54.463392+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:54.463873+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:57.015249+00:00", "trade", 12.745, 300.0]
["2026-09-24T19:23:57.077151+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:23:58.695080+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:58.695137+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.695152+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.695157+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.695684+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:23:58.695684+00:00", "trade", 12.75, 28.0]
["2026-09-24T19:23:58.695688+00:00", "trade", 12.75, 9.0]
["2026-09-24T19:23:58.695691+00:00", "trade", 12.75, 86.0]
["2026-09-24T19:23:58.695694+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:23:58.695694+00:00", "trade", 12.75, 41.0]
["2026-09-24T19:23:58.695781+00:00", "trade", 12.75, 59.0]
["2026-09-24T19:23:58.695787+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:23:58.695787+00:00", "trade", 12.75, 46.0]
["2026-09-24T19:23:58.695793+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:23:58.695958+00:00", "trade", 12.75, 599.0]
["2026-09-24T19:23:58.695970+00:00", "trade", 12.75, 32.0]
["2026-09-24T19:23:58.695970+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:23:58.695991+00:00", "trade", 12.75, 98.0]
["2026-09-24T19:23:58.696009+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696033+00:00", "trade", 12.75, 7.0]
["2026-09-24T19:23:58.696040+00:00", "trade", 12.75, 101.0]
["2026-09-24T19:23:58.696042+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:58.696045+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:23:58.696066+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:58.696069+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:58.696073+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:23:58.696089+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696200+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696200+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696208+00:00", "trade", 12.75, 9.0]
["2026-09-24T19:23:58.696225+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696289+00:00", "trade", 12.75, 400.0]
["2026-09-24T19:23:58.696290+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696292+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:58.696292+00:00", "trade", 12.75, 65.0]
["2026-09-24T19:23:58.696365+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696505+00:00", "trade", 12.75, 101.0]
["2026-09-24T19:23:58.696521+00:00", "trade", 12.75, 105.0]
["2026-09-24T19:23:58.696523+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:58.696525+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696536+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:23:58.696539+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:23:58.696726+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696766+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696936+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.696946+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.697167+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.697207+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.697483+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.697488+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:23:58.698019+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:23:58.698034+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:23:58.698124+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:23:58.698126+00:00", "trade", 12.75, 35.0]
["2026-09-24T19:23:58.698168+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:23:58.698209+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.698545+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.698632+00:00", "trade", 12.75, 11.0]
["2026-09-24T19:23:58.698771+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.698771+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.698846+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.698891+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.698891+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.699272+00:00", "trade", 12.755, 355.0]
["2026-09-24T19:23:58.699368+00:00", "trade", 12.755, 355.0]
["2026-09-24T19:23:58.699407+00:00", "trade", 12.755, 145.0]
["2026-09-24T19:23:58.699688+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.700433+00:00", "trade", 12.755, 112.0]
["2026-09-24T19:23:58.700694+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:23:58.704730+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.706865+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:23:58.708304+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.708534+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.730496+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.800072+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:58.802122+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:23:59.348949+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:23:59.394080+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:23:59.659399+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:00.009955+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:01.221154+00:00", "trade", 12.7445, 100.0]
["2026-09-24T19:24:01.395133+00:00", "trade", 12.755, 5.0]
["2026-09-24T19:24:04.979389+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:24:06.880444+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:07.471596+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:24:07.471752+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:07.472579+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:07.824683+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:09.267793+00:00", "trade", 12.755, 10.0]
["2026-09-24T19:24:10.062624+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:15.218590+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:19.608884+00:00", "trade", 12.755, 186.0]
["2026-09-24T19:24:19.609405+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:24:19.609531+00:00", "trade", 12.755, 16.0]
["2026-09-24T19:24:21.812404+00:00", "trade", 12.7479, 1.0]
["2026-09-24T19:24:23.849417+00:00", "trade", 12.75, 33.0]
["2026-09-24T19:24:23.849613+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:23.852280+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:23.853558+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:23.854510+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:23.897402+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:25.122155+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:26.064343+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:24:26.601022+00:00", "trade", 12.752, 9.0]
["2026-09-24T19:24:26.601383+00:00", "trade", 12.752, 1.0]
["2026-09-24T19:24:28.426078+00:00", "trade", 12.7485, 503.0]
["2026-09-24T19:24:29.344878+00:00", "trade", 12.7425, 44.0]
["2026-09-24T19:24:30.009977+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:30.291578+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:33.118261+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:36.583365+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:24:36.584406+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:24:37.340906+00:00", "trade", 12.755, 600.0]
["2026-09-24T19:24:39.797066+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:24:40.019501+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:24:41.747040+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:24:41.748041+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:41.748041+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:41.748518+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:41.749239+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:41.755225+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:24:41.863677+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:44.572267+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:24:44.572267+00:00", "trade", 12.76, 99.0]
["2026-09-24T19:24:44.572895+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:44.572950+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:44.830323+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:44.830363+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:46.424318+00:00", "trade", 12.743, 100.0]
["2026-09-24T19:24:47.140705+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:24:51.047101+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:51.047104+00:00", "trade", 12.76, 53.0]
["2026-09-24T19:24:51.047104+00:00", "trade", 12.76, 47.0]
["2026-09-24T19:24:51.047622+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:51.047627+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:51.048464+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:51.110768+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:51.111124+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:53.410571+00:00", "trade", 12.743, 45.0]
["2026-09-24T19:24:54.145741+00:00", "trade", 12.76, 253.0]
["2026-09-24T19:24:54.145768+00:00", "trade", 12.76, 7.0]
["2026-09-24T19:24:54.145768+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:24:54.145771+00:00", "trade", 12.76, 140.0]
["2026-09-24T19:24:54.145782+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:54.146293+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:54.147110+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:54.147596+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:54.447392+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:24:54.448427+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:24:54.763990+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:24:54.764030+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:54.764511+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:54.764551+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:54.764872+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:54.863261+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:54.863301+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:24:55.854363+00:00", "trade", 12.7502, 8.0]
["2026-09-24T19:24:55.854411+00:00", "trade", 12.7564, 1.0]
["2026-09-24T19:25:00.010005+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:02.014731+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:25:02.015708+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:02.015748+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:02.015760+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:25:02.016825+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:02.050275+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:02.050380+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:02.455530+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:03.601425+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:03.601901+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:09.531400+00:00", "trade", 12.7452, 200.0]
["2026-09-24T19:25:09.543263+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:09.543434+00:00", "trade", 12.755, 62.0]
["2026-09-24T19:25:09.544348+00:00", "trade", 12.755, 13.0]
["2026-09-24T19:25:09.563361+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:09.563423+00:00", "trade", 12.755, 21.0]
["2026-09-24T19:25:09.563423+00:00", "trade", 12.755, 12.0]
["2026-09-24T19:25:09.910753+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:09.910873+00:00", "trade", 12.755, 32.0]
["2026-09-24T19:25:10.338377+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:10.338534+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:25:10.338748+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:10.416763+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:25:10.891828+00:00", "trade", 12.7499, 1.0]
["2026-09-24T19:25:13.810755+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:25:14.507663+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:14.839782+00:00", "trade", 12.755, 32.0]
["2026-09-24T19:25:17.219572+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:17.293544+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:17.315436+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:17.315486+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:17.341864+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:17.388344+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:17.601748+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:17.657435+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:20.170491+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:20.170506+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:20.257165+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:25:20.257218+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:20.258187+00:00", "trade", 12.755, 6.0]
["2026-09-24T19:25:21.257220+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:21.872462+00:00", "trade", 12.755, 2495.0]
["2026-09-24T19:25:22.013937+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:28.398562+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:25:29.228734+00:00", "trade", 12.755, 50.0]
["2026-09-24T19:25:29.603920+00:00", "trade", 12.747, 100.0]
["2026-09-24T19:25:30.010034+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:31.229045+00:00", "trade", 12.7513, 1.0]
["2026-09-24T19:25:31.859461+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:25:33.533952+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:34.885492+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:35.139328+00:00", "trade", 12.7558, 508.0]
["2026-09-24T19:25:37.962588+00:00", "trade", 12.7576, 5.0]
["2026-09-24T19:25:38.464321+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:38.790081+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:25:38.790152+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:40.766963+00:00", "trade", 12.744, 100.0]
["2026-09-24T19:25:42.255743+00:00", "trade", 12.755, 5.0]
["2026-09-24T19:25:42.339039+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:25:43.271866+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:25:44.108664+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:25:47.035424+00:00", "trade", 12.7548, 40.0]
["2026-09-24T19:25:48.562398+00:00", "trade", 12.7471, 100.0]
["2026-09-24T19:25:51.730748+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:25:51.737355+00:00", "trade", 12.7595, 100.0]
["2026-09-24T19:25:53.211340+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:25:53.211851+00:00", "trade", 12.76, 95.0]
["2026-09-24T19:25:53.211864+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:53.212746+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:53.314548+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:25:53.345757+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:25:54.623085+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:25:54.623125+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:54.623606+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:54.623762+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:56.303443+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:59.644641+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:25:59.645011+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:25:59.645071+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:25:59.645378+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:25:59.645435+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:25:59.645679+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:25:59.645719+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:59.645859+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:25:59.646004+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:25:59.646025+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:25:59.646067+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:25:59.646304+00:00", "trade", 12.7599, 100.0]
["2026-09-24T19:25:59.646746+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:25:59.647901+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:25:59.648337+00:00", "trade", 12.76, 499.0]
["2026-09-24T19:25:59.648367+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:25:59.648394+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:25:59.648839+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:25:59.666122+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:00.010072+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:00.207002+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:26:01.088188+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:26:01.088225+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:01.116637+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:02.397047+00:00", "trade", 12.7568, 1.0]
["2026-09-24T19:26:02.648966+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:26:02.649614+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:06.561071+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:26:06.561720+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:26:08.256398+00:00", "trade", 12.755, 200.0]
["2026-09-24T19:26:09.349505+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:26:09.350545+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:26:11.100245+00:00", "trade", 12.7447, 44.0]
["2026-09-24T19:26:15.003350+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:26:15.096632+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:16.283767+00:00", "trade", 12.755, 5.0]
["2026-09-24T19:26:16.538707+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:16.538708+00:00", "trade", 12.76, 24.0]
["2026-09-24T19:26:16.538777+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:16.539689+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:16.540005+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:19.585102+00:00", "trade", 12.745, 40.0]
["2026-09-24T19:26:19.663643+00:00", "trade", 12.745, 100.0]
["2026-09-24T19:26:19.783541+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:19.783542+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:26:19.784102+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:19.784102+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:19.793261+00:00", "trade", 12.7509, 200.0]
["2026-09-24T19:26:22.104870+00:00", "trade", 12.7509, 100.0]
["2026-09-24T19:26:23.324840+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:26:23.325773+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:23.433405+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:26.824754+00:00", "trade", 12.755, 85.0]
["2026-09-24T19:26:26.825809+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:26:26.832172+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:26:27.084757+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:30.010096+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:31.625449+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:26:31.626430+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:31.626430+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:31.626462+00:00", "trade", 12.755, 177.0]
["2026-09-24T19:26:31.626951+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:32.188930+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:32.806954+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:26:32.807573+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:32.995436+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:33.444541+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:33.444545+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:26:33.445062+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:33.445102+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:33.445142+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:33.445222+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:36.071112+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:36.356209+00:00", "trade", 12.755, 5.0]
["2026-09-24T19:26:36.357449+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:36.975041+00:00", "trade", 12.7512, 100.0]
["2026-09-24T19:26:38.379594+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:26:39.177291+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:39.177727+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:40.007674+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:41.019281+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:26:41.019281+00:00", "trade", 12.76, 95.0]
["2026-09-24T19:26:41.019323+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:41.019524+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:41.019845+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:41.019925+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:42.756609+00:00", "trade", 12.757, 1.0]
["2026-09-24T19:26:42.759328+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:26:43.265707+00:00", "trade", 12.7453, 100.0]
["2026-09-24T19:26:44.884797+00:00", "trade", 12.7513, 100.0]
["2026-09-24T19:26:45.646523+00:00", "trade", 12.7579, 511.0]
["2026-09-24T19:26:49.336429+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:50.012692+00:00", "trade", 12.76, 2.0]
["2026-09-24T19:26:50.012731+00:00", "trade", 12.76, 76.0]
["2026-09-24T19:26:50.012734+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:26:50.012735+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:26:50.012738+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:26:50.012738+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:26:50.012740+00:00", "trade", 12.76, 13.0]
["2026-09-24T19:26:50.012743+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:26:50.012783+00:00", "trade", 12.76, 120.0]
["2026-09-24T19:26:50.012786+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:26:50.012789+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:26:50.012791+00:00", "trade", 12.76, 34.0]
["2026-09-24T19:26:50.012795+00:00", "trade", 12.76, 88.0]
["2026-09-24T19:26:50.012804+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:26:50.012939+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:26:50.012942+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:26:50.012945+00:00", "trade", 12.76, 4.0]
["2026-09-24T19:26:50.012951+00:00", "trade", 12.76, 87.0]
["2026-09-24T19:26:50.012991+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.012996+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.012996+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.013001+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.013006+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.013006+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.013016+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.013016+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.013031+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.013061+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.013111+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:26:50.013140+00:00", "trade", 12.76, 65.0]
["2026-09-24T19:26:50.013155+00:00", "trade", 12.76, 4.0]
["2026-09-24T19:26:50.013156+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.013166+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.013191+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.013206+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.013206+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.013327+00:00", "trade", 12.76, 196.0]
["2026-09-24T19:26:50.013357+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.013467+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.013527+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.013627+00:00", "trade", 12.765, 468.0]
["2026-09-24T19:26:50.013769+00:00", "trade", 12.765, 372.0]
["2026-09-24T19:26:50.013769+00:00", "trade", 12.765, 96.0]
["2026-09-24T19:26:50.013892+00:00", "trade", 12.765, 468.0]
["2026-09-24T19:26:50.013901+00:00", "trade", 12.765, 174.0]
["2026-09-24T19:26:50.013968+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.014053+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.014083+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.014090+00:00", "trade", 12.765, 7.0]
["2026-09-24T19:26:50.014129+00:00", "trade", 12.765, 9.0]
["2026-09-24T19:26:50.014147+00:00", "trade", 12.765, 104.0]
["2026-09-24T19:26:50.014151+00:00", "trade", 12.765, 364.0]
["2026-09-24T19:26:50.014204+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.015807+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.016018+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.016108+00:00", "trade", 12.765, 1.0]
["2026-09-24T19:26:50.016735+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.018484+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.018998+00:00", "trade", 12.765, 61.0]
["2026-09-24T19:26:50.020669+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.025711+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.025776+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.039215+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:26:50.047939+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.116883+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.120417+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.204667+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.239691+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:26:50.657461+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.657922+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:50.828473+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:51.012797+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:51.131534+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:26:51.662059+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:52.302003+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:26:52.355137+00:00", "trade", 12.765, 300.0]
["2026-09-24T19:26:52.810584+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:53.065672+00:00", "trade", 12.7461, 74.0]
["2026-09-24T19:26:54.229990+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:54.230080+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:54.236967+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:54.291497+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:54.291557+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:54.538355+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:26:55.128656+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:55.812831+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:55.812891+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:55.819687+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:26:55.856028+00:00", "trade", 12.7589, 49.0]
["2026-09-24T19:27:00.010123+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:00.964346+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:02.017536+00:00", "trade", 12.7589, 1.0]
["2026-09-24T19:27:04.143874+00:00", "trade", 12.765, 10.0]
["2026-09-24T19:27:05.412171+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:05.412257+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:27:05.412772+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:05.412832+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:06.641325+00:00", "trade", 12.7615, 20.0]
["2026-09-24T19:27:06.839360+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:06.839410+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:07.466459+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:07.466514+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:07.732414+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:27:09.087736+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:09.087811+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:09.087881+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:09.087881+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:09.088367+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:09.088407+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:11.081459+00:00", "trade", 12.77, 12.0]
["2026-09-24T19:27:11.081459+00:00", "trade", 12.77, 88.0]
["2026-09-24T19:27:11.081550+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:11.081555+00:00", "trade", 12.77, 112.0]
["2026-09-24T19:27:11.081560+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:11.081561+00:00", "trade", 12.77, 10.0]
["2026-09-24T19:27:11.081564+00:00", "trade", 12.77, 10.0]
["2026-09-24T19:27:11.081564+00:00", "trade", 12.77, 10.0]
["2026-09-24T19:27:11.081580+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:27:11.081605+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:27:11.081620+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:27:11.081690+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:27:11.081780+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:27:11.081868+00:00", "trade", 12.77, 4.0]
["2026-09-24T19:27:11.082027+00:00", "trade", 12.77, 120.0]
["2026-09-24T19:27:11.082027+00:00", "trade", 12.77, 1.0]
["2026-09-24T19:27:11.082317+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082437+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082482+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082482+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082572+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082627+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082682+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082698+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082763+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082813+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082893+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.082973+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.083284+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.083284+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.084616+00:00", "trade", 12.78, 400.0]
["2026-09-24T19:27:11.084616+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:11.084642+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.084754+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:11.084758+00:00", "trade", 12.78, 52.0]
["2026-09-24T19:27:11.084760+00:00", "trade", 12.78, 32.0]
["2026-09-24T19:27:11.084764+00:00", "trade", 12.78, 12.0]
["2026-09-24T19:27:11.084764+00:00", "trade", 12.78, 3.0]
["2026-09-24T19:27:11.084767+00:00", "trade", 12.78, 200.0]
["2026-09-24T19:27:11.084767+00:00", "trade", 12.78, 61.0]
["2026-09-24T19:27:11.084769+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:11.084806+00:00", "trade", 12.78, 4.0]
["2026-09-24T19:27:11.084808+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.084827+00:00", "trade", 12.78, 120.0]
["2026-09-24T19:27:11.084848+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.084933+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.084938+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.085008+00:00", "trade", 12.78, 3.0]
["2026-09-24T19:27:11.085010+00:00", "trade", 12.78, 4.0]
["2026-09-24T19:27:11.085013+00:00", "trade", 12.78, 61.0]
["2026-09-24T19:27:11.085013+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.085098+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085133+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085133+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.085287+00:00", "trade", 12.78, 600.0]
["2026-09-24T19:27:11.085314+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.085334+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085349+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085459+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085494+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085514+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085574+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085614+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085634+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085815+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085840+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085840+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.085861+00:00", "trade", 12.785, 19.0]
["2026-09-24T19:27:11.085895+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.086055+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.086096+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.086256+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.086296+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.086456+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.086857+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.086857+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.090158+00:00", "trade", 12.785, 200.0]
["2026-09-24T19:27:11.090245+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:27:11.090249+00:00", "trade", 12.78, 500.0]
["2026-09-24T19:27:11.090252+00:00", "trade", 12.78, 12.0]
["2026-09-24T19:27:11.090252+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:11.090257+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:11.090257+00:00", "trade", 12.78, 2.0]
["2026-09-24T19:27:11.090257+00:00", "trade", 12.78, 86.0]
["2026-09-24T19:27:11.090369+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:11.090369+00:00", "trade", 12.78, 206.0]
["2026-09-24T19:27:11.090456+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.090501+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.090511+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.090540+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:27:11.090540+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:11.090547+00:00", "trade", 12.78, 300.0]
["2026-09-24T19:27:11.090547+00:00", "trade", 12.78, 300.0]
["2026-09-24T19:27:11.090547+00:00", "trade", 12.78, 54.0]
["2026-09-24T19:27:11.090552+00:00", "trade", 12.78, 46.0]
["2026-09-24T19:27:11.090585+00:00", "trade", 12.78, 3.0]
["2026-09-24T19:27:11.090586+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.090742+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.090772+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.090797+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.090857+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.090922+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.090967+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091054+00:00", "trade", 12.78, 3.0]
["2026-09-24T19:27:11.091054+00:00", "trade", 12.78, 200.0]
["2026-09-24T19:27:11.091061+00:00", "trade", 12.78, 252.0]
["2026-09-24T19:27:11.091061+00:00", "trade", 12.78, 270.0]
["2026-09-24T19:27:11.091062+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091063+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:11.091066+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:11.091127+00:00", "trade", 12.78, 54.0]
["2026-09-24T19:27:11.091153+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091158+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091163+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091238+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091298+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091298+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091298+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091338+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091338+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091338+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091373+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091499+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091499+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091641+00:00", "trade", 12.775, 100.0]
["2026-09-24T19:27:11.091645+00:00", "trade", 12.78, 59.0]
["2026-09-24T19:27:11.091645+00:00", "trade", 12.78, 94.0]
["2026-09-24T19:27:11.091650+00:00", "trade", 12.78, 155.0]
["2026-09-24T19:27:11.091654+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091714+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091759+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091899+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091964+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.091975+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.092195+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.092255+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.092295+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.092336+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.092336+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.092376+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.092883+00:00", "trade", 12.775, 1.0]
["2026-09-24T19:27:11.093583+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.093819+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.093859+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.093899+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.094175+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.094335+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.095493+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.095678+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.095964+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.096736+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.096756+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:27:11.102415+00:00", "trade", 12.78, 49.0]
["2026-09-24T19:27:11.102434+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.102450+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.102470+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.102509+00:00", "trade", 12.78, 155.0]
["2026-09-24T19:27:11.102520+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.102545+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.102565+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:11.102740+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.103051+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.103131+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.103221+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.103382+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.106534+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.123625+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.123896+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.202488+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.203757+00:00", "trade", 12.785, 88.0]
["2026-09-24T19:27:11.313988+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.314020+00:00", "trade", 12.785, 24.0]
["2026-09-24T19:27:11.314032+00:00", "trade", 12.785, 10.0]
["2026-09-24T19:27:11.558674+00:00", "trade", 12.785, 67.0]
["2026-09-24T19:27:11.558683+00:00", "trade", 12.785, 44.0]
["2026-09-24T19:27:11.654981+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:11.655036+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:12.372294+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:13.403788+00:00", "trade", 12.7587, 100.0]
["2026-09-24T19:27:14.775458+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:14.775809+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.034370+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.220508+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.415502+00:00", "trade", 12.785, 10.0]
["2026-09-24T19:27:15.417538+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.417608+00:00", "trade", 12.78, 590.0]
["2026-09-24T19:27:15.417608+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.417959+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.417989+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.417994+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.418043+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:15.418264+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.418700+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.975472+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:15.975532+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:16.143442+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:16.565901+00:00", "trade", 12.785, 1000.0]
["2026-09-24T19:27:16.566635+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:16.597945+00:00", "trade", 12.7736, 20.0]
["2026-09-24T19:27:17.001952+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:17.508744+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:17.871463+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:17.871523+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:17.872661+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:18.915491+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:27:19.505139+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:19.505149+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:19.505214+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:20.191640+00:00", "trade", 12.785, 17.0]
["2026-09-24T19:27:20.682774+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:20.682779+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:20.682824+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:22.177545+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:22.177610+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:22.268420+00:00", "trade", 12.785, 250.0]
["2026-09-24T19:27:23.385828+00:00", "trade", 12.785, 17.0]
["2026-09-24T19:27:24.294388+00:00", "trade", 12.785, 32.0]
["2026-09-24T19:27:24.344436+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:24.365912+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:25.102231+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:25.102296+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:26.300565+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:27.253421+00:00", "trade", 12.7602, 900.0]
["2026-09-24T19:27:28.735300+00:00", "trade", 12.7602, 1.0]
["2026-09-24T19:27:28.909288+00:00", "trade", 12.785, 8.0]
["2026-09-24T19:27:28.998046+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:28.998111+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:29.985763+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:27:29.985884+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:29.986290+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:30.010141+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:30.312205+00:00", "trade", 12.7801, 300.0]
["2026-09-24T19:27:31.259013+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:27:31.882336+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:32.151372+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:32.156925+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:27:32.157000+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:32.286513+00:00", "trade", 12.785, 99.0]
["2026-09-24T19:27:34.024175+00:00", "trade", 12.79, 8.0]
["2026-09-24T19:27:39.050139+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:39.050194+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:39.683261+00:00", "trade", 12.7496, 100.0]
["2026-09-24T19:27:40.005891+00:00", "trade", 12.7756, 20.0]
["2026-09-24T19:27:41.418466+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.418527+00:00", "trade", 12.78, 252.0]
["2026-09-24T19:27:41.418530+00:00", "trade", 12.78, 32.0]
["2026-09-24T19:27:41.418533+00:00", "trade", 12.78, 6.0]
["2026-09-24T19:27:41.418533+00:00", "trade", 12.78, 1300.0]
["2026-09-24T19:27:41.418539+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418539+00:00", "trade", 12.78, 5.0]
["2026-09-24T19:27:41.418542+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418542+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418547+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:27:41.418547+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418551+00:00", "trade", 12.77, 500.0]
["2026-09-24T19:27:41.418554+00:00", "trade", 12.78, 3000.0]
["2026-09-24T19:27:41.418557+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.418560+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418560+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:27:41.418563+00:00", "trade", 12.78, 200.0]
["2026-09-24T19:27:41.418566+00:00", "trade", 12.76, 500.0]
["2026-09-24T19:27:41.418566+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:27:41.418569+00:00", "trade", 12.78, 200.0]
["2026-09-24T19:27:41.418586+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418606+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418609+00:00", "trade", 12.78, 200.0]
["2026-09-24T19:27:41.418611+00:00", "trade", 12.78, 500.0]
["2026-09-24T19:27:41.418611+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418616+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418617+00:00", "trade", 12.78, 700.0]
["2026-09-24T19:27:41.418617+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418620+00:00", "trade", 12.78, 125.0]
["2026-09-24T19:27:41.418620+00:00", "trade", 12.77, 500.0]
["2026-09-24T19:27:41.418624+00:00", "trade", 12.77, 5.0]
["2026-09-24T19:27:41.418624+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418626+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418626+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418626+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418629+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418629+00:00", "trade", 12.77, 200.0]
["2026-09-24T19:27:41.418632+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.418632+00:00", "trade", 12.76, 83.0]
["2026-09-24T19:27:41.418661+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418696+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418696+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418721+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418781+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418796+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418801+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418801+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418826+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418841+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418842+00:00", "trade", 12.78, 30.0]
["2026-09-24T19:27:41.418842+00:00", "trade", 12.78, 10.0]
["2026-09-24T19:27:41.418845+00:00", "trade", 12.78, 26.0]
["2026-09-24T19:27:41.418847+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418848+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418855+00:00", "trade", 12.78, 500.0]
["2026-09-24T19:27:41.418855+00:00", "trade", 12.78, 32.0]
["2026-09-24T19:27:41.418855+00:00", "trade", 12.78, 11.0]
["2026-09-24T19:27:41.418858+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418863+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.418872+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418872+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.418879+00:00", "trade", 12.78, 90.0]
["2026-09-24T19:27:41.418881+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418888+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418893+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.418893+00:00", "trade", 12.77, 6.0]
["2026-09-24T19:27:41.418899+00:00", "trade", 12.77, 12.0]
["2026-09-24T19:27:41.418902+00:00", "trade", 12.76, 79.0]
["2026-09-24T19:27:41.418905+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.418914+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418921+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418924+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418924+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418935+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.418941+00:00", "trade", 12.78, 10.0]
["2026-09-24T19:27:41.418956+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:27:41.418957+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.419007+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419023+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.419023+00:00", "trade", 12.785, 44.0]
["2026-09-24T19:27:41.419029+00:00", "trade", 12.78, 91.0]
["2026-09-24T19:27:41.419029+00:00", "trade", 12.78, 59.0]
["2026-09-24T19:27:41.419029+00:00", "trade", 12.78, 3.0]
["2026-09-24T19:27:41.419035+00:00", "trade", 12.78, 17.0]
["2026-09-24T19:27:41.419035+00:00", "trade", 12.78, 21.0]
["2026-09-24T19:27:41.419037+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419038+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.419038+00:00", "trade", 12.78, 200.0]
["2026-09-24T19:27:41.419041+00:00", "trade", 12.78, 19.0]
["2026-09-24T19:27:41.419065+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.419113+00:00", "trade", 12.77, 300.0]
["2026-09-24T19:27:41.419117+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419120+00:00", "trade", 12.77, 34.0]
["2026-09-24T19:27:41.419120+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419125+00:00", "trade", 12.77, 51.0]
["2026-09-24T19:27:41.419128+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.419131+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.419140+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419142+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419170+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419182+00:00", "trade", 12.77, 1.0]
["2026-09-24T19:27:41.419185+00:00", "trade", 12.77, 63.0]
["2026-09-24T19:27:41.419187+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419307+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419362+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419441+00:00", "trade", 12.78, 70.0]
["2026-09-24T19:27:41.419447+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419448+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419465+00:00", "trade", 12.77, 63.0]
["2026-09-24T19:27:41.419465+00:00", "trade", 12.77, 75.0]
["2026-09-24T19:27:41.419492+00:00", "trade", 12.78, 11.0]
["2026-09-24T19:27:41.419498+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419561+00:00", "trade", 12.78, 19.0]
["2026-09-24T19:27:41.419578+00:00", "quote", 12.78, 12.77]
["2026-09-24T19:27:41.419594+00:00", "trade", 12.78, 200.0]
["2026-09-24T19:27:41.419597+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.419651+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:27:41.419673+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:27:41.419753+00:00", "trade", 12.77, 400.0]
["2026-09-24T19:27:41.419790+00:00", "trade", 12.77, 300.0]
["2026-09-24T19:27:41.419790+00:00", "trade", 12.77, 300.0]
["2026-09-24T19:27:41.419793+00:00", "trade", 12.77, 300.0]
["2026-09-24T19:27:41.419793+00:00", "trade", 12.77, 400.0]
["2026-09-24T19:27:41.419796+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419796+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419798+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419834+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:27:41.419835+00:00", "trade", 12.77, 12.0]
["2026-09-24T19:27:41.419835+00:00", "trade", 12.77, 300.0]
["2026-09-24T19:27:41.419838+00:00", "trade", 12.77, 300.0]
["2026-09-24T19:27:41.419841+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419841+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419844+00:00", "trade", 12.77, 24.0]
["2026-09-24T19:27:41.419868+00:00", "trade", 12.77, 400.0]
["2026-09-24T19:27:41.419868+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:27:41.419871+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:27:41.419874+00:00", "trade", 12.76, 400.0]
["2026-09-24T19:27:41.419874+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:27:41.419877+00:00", "trade", 12.76, 129.0]
["2026-09-24T19:27:41.419879+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:27:41.419913+00:00", "trade", 12.76, 400.0]
["2026-09-24T19:27:41.419916+00:00", "trade", 12.77, 26.0]
["2026-09-24T19:27:41.419954+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.420409+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.420410+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.420460+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.420475+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.420550+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.420956+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.421031+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.421107+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:27:41.421362+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.421392+00:00", "trade", 12.765, 45.0]
["2026-09-24T19:27:41.421417+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.421433+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.422027+00:00", "trade", 12.765, 69.0]
["2026-09-24T19:27:41.422625+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.422860+00:00", "trade", 12.765, 18.0]
["2026-09-24T19:27:41.423587+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.423623+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.424064+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.426660+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.428925+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.428985+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.429637+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.430078+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.430118+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.430594+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.430835+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.433546+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.435421+00:00", "trade", 12.765, 50.0]
["2026-09-24T19:27:41.437450+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:27:41.441255+00:00", "trade", 12.765, 50.0]
["2026-09-24T19:27:41.452664+00:00", "trade", 12.765, 50.0]
["2026-09-24T19:27:41.455812+00:00", "trade", 12.765, 50.0]
["2026-09-24T19:27:41.456541+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.456568+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.456571+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.456579+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:27:41.456579+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:27:41.456583+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.456583+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:27:41.456586+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.456606+00:00", "trade", 12.76, 62.0]
["2026-09-24T19:27:41.456609+00:00", "trade", 12.76, 19.0]
["2026-09-24T19:27:41.456636+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.456641+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.456691+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.456711+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.456746+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.456757+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.456799+00:00", "trade", 12.76, 63.0]
["2026-09-24T19:27:41.456882+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.457122+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:27:41.457205+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:27:41.457243+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.457288+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.457313+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.457684+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.457764+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.457964+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.457964+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.457969+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.458175+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.458446+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.458486+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.462181+00:00", "trade", 12.765, 32.0]
["2026-09-24T19:27:41.463833+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.480252+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.480734+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.493017+00:00", "trade", 12.755, 24.0]
["2026-09-24T19:27:41.496659+00:00", "trade", 12.755, 12.0]
["2026-09-24T19:27:41.497098+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:41.535910+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:42.171950+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:42.172516+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:42.257760+00:00", "trade", 12.7718, 1.0]
["2026-09-24T19:27:42.420462+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:42.514231+00:00", "trade", 12.7599, 40.0]
["2026-09-24T19:27:44.785887+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:50.446989+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:27:50.447081+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:50.447086+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:51.059969+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:27:51.059969+00:00", "trade", 12.755, 186.0]
["2026-09-24T19:27:51.059975+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:27:51.059975+00:00", "trade", 12.755, 200.0]
["2026-09-24T19:27:51.060200+00:00", "trade", 12.755, 186.0]
["2026-09-24T19:27:51.060210+00:00", "trade", 12.755, 80.0]
["2026-09-24T19:27:51.060213+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:27:51.060215+00:00", "trade", 12.755, 120.0]
["2026-09-24T19:27:51.060820+00:00", "trade", 12.755, 37.0]
["2026-09-24T19:27:51.060863+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:51.060863+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:51.063424+00:00", "trade", 12.75, 1500.0]
["2026-09-24T19:27:51.063490+00:00", "trade", 12.75, 43.0]
["2026-09-24T19:27:51.064046+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:27:52.203809+00:00", "trade", 12.7537, 53.0]
["2026-09-24T19:27:54.192055+00:00", "trade", 12.773, 9.0]
["2026-09-24T19:27:54.198418+00:00", "trade", 12.773, 16.0]
["2026-09-24T19:27:54.204646+00:00", "trade", 12.773, 30.0]
["2026-09-24T19:27:54.210134+00:00", "trade", 12.773, 1.0]
["2026-09-24T19:27:54.227266+00:00", "trade", 12.7731, 121.0]
["2026-09-24T19:27:54.304634+00:00", "trade", 12.7731, 340.0]
["2026-09-24T19:27:56.007455+00:00", "trade", 12.75, 19.0]
["2026-09-24T19:27:56.007801+00:00", "trade", 12.75, 40.0]
["2026-09-24T19:27:56.011518+00:00", "trade", 12.75, 19.0]
["2026-09-24T19:28:00.010176+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:00.904401+00:00", "trade", 12.773, 20.0]
["2026-09-24T19:28:01.411508+00:00", "trade", 12.7645, 48.0]
["2026-09-24T19:28:01.939936+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:01.941024+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:01.944946+00:00", "trade", 12.752, 50.0]
["2026-09-24T19:28:01.949498+00:00", "trade", 12.7527, 50.0]
["2026-09-24T19:28:02.280250+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:28:02.480158+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:03.017655+00:00", "trade", 12.755, 32.0]
["2026-09-24T19:28:03.019052+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:09.349069+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:12.837664+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:13.313870+00:00", "trade", 12.7539, 62.0]
["2026-09-24T19:28:13.314923+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:28:13.316703+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:28:13.317722+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:16.292682+00:00", "trade", 12.7715, 1.0]
["2026-09-24T19:28:21.021130+00:00", "trade", 12.755, 5.0]
["2026-09-24T19:28:21.022134+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:21.022625+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:21.368983+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:28:21.370098+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:23.202778+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:28:23.362837+00:00", "trade", 12.7599, 1.0]
["2026-09-24T19:28:23.416473+00:00", "trade", 12.7586, 17.0]
["2026-09-24T19:28:23.870991+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:28:24.352537+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:26.764371+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:26.846590+00:00", "trade", 12.7667, 200.0]
["2026-09-24T19:28:27.883632+00:00", "trade", 12.7702, 20.0]
["2026-09-24T19:28:28.517286+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:28:28.517578+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:28.517581+00:00", "trade", 12.75, 52.0]
["2026-09-24T19:28:28.517943+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:28.518059+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:28.878557+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:29.919236+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:30.010213+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:30.646228+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:28:31.435488+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:32.631533+00:00", "trade", 12.7717, 1.0]
["2026-09-24T19:28:32.868389+00:00", "trade", 12.755, 1000.0]
["2026-09-24T19:28:33.087202+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:33.311662+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:33.311967+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:28:33.370557+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:34.313030+00:00", "trade", 12.755, 11.0]
["2026-09-24T19:28:34.316786+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:34.317227+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:34.351516+00:00", "trade", 12.7541, 20.0]
["2026-09-24T19:28:35.127520+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:28:35.128209+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:35.956953+00:00", "trade", 12.7599, 200.0]
["2026-09-24T19:28:36.855018+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:28:37.363261+00:00", "trade", 12.755, 950.0]
["2026-09-24T19:28:39.474873+00:00", "trade", 12.7648, 100.0]
["2026-09-24T19:28:39.514932+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:28:39.515058+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:39.517397+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:28:39.517434+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:40.514995+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:41.783514+00:00", "trade", 12.7541, 48.0]
["2026-09-24T19:28:41.902829+00:00", "trade", 12.7648, 1.0]
["2026-09-24T19:28:42.341818+00:00", "trade", 12.75, 400.0]
["2026-09-24T19:28:42.341818+00:00", "trade", 12.75, 111.0]
["2026-09-24T19:28:42.341821+00:00", "trade", 12.75, 53.0]
["2026-09-24T19:28:42.341871+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.341944+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:28:42.341946+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.342071+00:00", "trade", 12.755, 12.0]
["2026-09-24T19:28:42.342075+00:00", "trade", 12.75, 8.0]
["2026-09-24T19:28:42.342077+00:00", "trade", 12.75, 32.0]
["2026-09-24T19:28:42.342077+00:00", "trade", 12.75, 14.0]
["2026-09-24T19:28:42.342367+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.342377+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:28:42.342383+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.342387+00:00", "trade", 12.75, 37.0]
["2026-09-24T19:28:42.342390+00:00", "trade", 12.75, 33.0]
["2026-09-24T19:28:42.342390+00:00", "trade", 12.75, 30.0]
["2026-09-24T19:28:42.342673+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.343059+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.343104+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.343164+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.343455+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.344578+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.351058+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.610401+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.755126+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:42.815314+00:00", "trade", 12.752, 50.0]
["2026-09-24T19:28:42.837880+00:00", "trade", 12.7527, 50.0]
["2026-09-24T19:28:42.957071+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:47.511826+00:00", "trade", 12.7646, 18.0]
["2026-09-24T19:28:47.512935+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:28:47.512944+00:00", "trade", 12.75, 7.0]
["2026-09-24T19:28:47.512950+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:28:47.512963+00:00", "trade", 12.75, 14.0]
["2026-09-24T19:28:47.513149+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:28:47.513513+00:00", "trade", 12.75, 25.0]
["2026-09-24T19:28:47.513515+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:47.513996+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:48.377158+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:28:49.000275+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:28:49.177259+00:00", "trade", 12.75, 7.0]
["2026-09-24T19:28:49.177262+00:00", "trade", 12.75, 93.0]
["2026-09-24T19:28:51.518693+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:28:51.519331+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:51.519923+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:28:53.205162+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.206385+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:28:53.207004+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:28:53.207322+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.207362+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.207491+00:00", "trade", 12.75, 3.0]
["2026-09-24T19:28:53.207504+00:00", "trade", 12.75, 11.0]
["2026-09-24T19:28:53.207507+00:00", "trade", 12.75, 4.0]
["2026-09-24T19:28:53.207528+00:00", "trade", 12.75, 7.0]
["2026-09-24T19:28:53.207531+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:28:53.207534+00:00", "trade", 12.75, 3.0]
["2026-09-24T19:28:53.207633+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.207678+00:00", "trade", 12.75, 4.0]
["2026-09-24T19:28:53.207768+00:00", "trade", 12.75, 3.0]
["2026-09-24T19:28:53.207768+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:28:53.207883+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.208045+00:00", "trade", 12.75, 48.0]
["2026-09-24T19:28:53.208207+00:00", "trade", 12.755, 97.0]
["2026-09-24T19:28:53.208525+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.208525+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.209026+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.209081+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.209282+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.332659+00:00", "trade", 12.7518, 50.0]
["2026-09-24T19:28:53.336204+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.375137+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:53.376139+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:54.012906+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:54.019331+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:54.208557+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:54.317161+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:55.150693+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:28:56.520167+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:28:56.648456+00:00", "trade", 12.7535, 20.0]
["2026-09-24T19:28:56.767602+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:28:56.768124+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:00.010261+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:00.056983+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:00.441480+00:00", "trade", 12.75, 4.0]
["2026-09-24T19:29:00.441592+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:29:00.441970+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:29:00.442025+00:00", "trade", 12.75, 25.0]
["2026-09-24T19:29:00.442075+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:00.442367+00:00", "trade", 12.75, 75.0]
["2026-09-24T19:29:01.422606+00:00", "trade", 12.7576, 1.0]
["2026-09-24T19:29:01.424435+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:01.520429+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:29:01.523130+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:29:01.545109+00:00", "trade", 12.7548, 42.0]
["2026-09-24T19:29:02.072568+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:02.680692+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:29:02.844140+00:00", "trade", 12.7534, 521.0]
["2026-09-24T19:29:03.621072+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:03.621628+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:03.629948+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:29:03.631148+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:29:03.646148+00:00", "trade", 12.755, 1.0]
["2026-09-24T19:29:03.657013+00:00", "trade", 12.755, 185.0]
["2026-09-24T19:29:03.658316+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:03.802520+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:03.803131+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:03.803131+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:03.803927+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:03.805326+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:06.523976+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:06.524493+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:06.525410+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:07.033219+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:07.354876+00:00", "trade", 12.75, 4.0]
["2026-09-24T19:29:07.355501+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:29:07.371009+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:07.641814+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:07.684413+00:00", "trade", 12.7507, 50.0]
["2026-09-24T19:29:07.698041+00:00", "trade", 12.75, 50.0]
["2026-09-24T19:29:11.007331+00:00", "trade", 12.75, 4.0]
["2026-09-24T19:29:11.007343+00:00", "trade", 12.75, 168.0]
["2026-09-24T19:29:11.007346+00:00", "trade", 12.75, 3.0]
["2026-09-24T19:29:11.007346+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:29:11.007350+00:00", "trade", 12.75, 32.0]
["2026-09-24T19:29:11.007350+00:00", "trade", 12.75, 300.0]
["2026-09-24T19:29:11.007355+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:29:11.007355+00:00", "trade", 12.75, 3.0]
["2026-09-24T19:29:11.007358+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:29:11.007361+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:11.007361+00:00", "trade", 12.75, 32.0]
["2026-09-24T19:29:11.007364+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:11.007367+00:00", "trade", 12.75, 92.0]
["2026-09-24T19:29:11.007373+00:00", "trade", 12.75, 28.0]
["2026-09-24T19:29:11.007382+00:00", "trade", 12.75, 112.0]
["2026-09-24T19:29:11.007388+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:29:11.007505+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:29:11.007521+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:11.007526+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:11.007541+00:00", "trade", 12.75, 87.0]
["2026-09-24T19:29:11.007571+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:11.007583+00:00", "trade", 12.75, 12.0]
["2026-09-24T19:29:11.007586+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:11.007586+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:29:11.007590+00:00", "trade", 12.75, 50.0]
["2026-09-24T19:29:11.007626+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:11.007706+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:11.007770+00:00", "trade", 12.75, 35.0]
["2026-09-24T19:29:11.007772+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:11.007776+00:00", "trade", 12.75, 65.0]
["2026-09-24T19:29:11.007842+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:29:11.007862+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:29:11.007912+00:00", "trade", 12.75, 20.0]
["2026-09-24T19:29:11.007949+00:00", "trade", 12.75, 72.0]
["2026-09-24T19:29:11.007956+00:00", "trade", 12.75, 507.0]
["2026-09-24T19:29:11.007959+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:11.007962+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:29:11.007992+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.008007+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.008107+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.008200+00:00", "trade", 12.75, 38.0]
["2026-09-24T19:29:11.008293+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.008423+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.008789+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.008999+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.009711+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010192+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010232+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010232+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010272+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010272+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010588+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010668+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010709+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010749+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.010829+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.016151+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.017349+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.073528+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.081813+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.111183+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.376951+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:11.552334+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:29:11.846980+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:12.008074+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:12.356349+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:12.553394+00:00", "trade", 12.745, 2.0]
["2026-09-24T19:29:13.782571+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:13.783919+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:13.826804+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:29:13.827548+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:13.827984+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:13.828185+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:14.084300+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:14.826858+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:15.514186+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.557441+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:29:16.626736+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.657088+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.657153+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.658160+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.658266+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.660987+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.689437+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:29:16.689475+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.689916+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.690868+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.691304+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.691796+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.710841+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:16.799783+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:17.654188+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:19.091799+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:29:19.235827+00:00", "trade", 12.745, 1.0]
["2026-09-24T19:29:20.138561+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:20.149963+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:20.450865+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:20.802492+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:20.807519+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:20.833701+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:20.856350+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:22.304179+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:22.626632+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:22.865922+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:22.865962+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:22.950395+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:29:22.950448+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:22.951391+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:23.656500+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:23.953117+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:23.954286+00:00", "trade", 12.752, 20.0]
["2026-09-24T19:29:24.656427+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:24.656863+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:25.136099+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:25.136104+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:25.137743+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:25.138317+00:00", "trade", 12.745, 7.0]
["2026-09-24T19:29:25.139262+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:25.306676+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:26.004437+00:00", "trade", 12.755, 103.0]
["2026-09-24T19:29:26.578370+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:26.587938+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:29:26.589291+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:27.304269+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:27.304449+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:27.305367+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:27.369695+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:29:27.371068+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:29.082259+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:30.010284+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:31.264115+00:00", "trade", 12.7656, 1.0]
["2026-09-24T19:29:31.991333+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:31.994531+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:32.012243+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:32.015391+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:29:32.015817+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:32.016298+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:32.412401+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:33.103793+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:33.179363+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:33.180330+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:33.213805+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:33.215409+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:33.972467+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:35.001333+00:00", "trade", 12.7653, 1.0]
["2026-09-24T19:29:35.220420+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:35.729659+00:00", "trade", 12.742, 50.0]
["2026-09-24T19:29:35.735008+00:00", "trade", 12.7427, 50.0]
["2026-09-24T19:29:36.973096+00:00", "trade", 12.745, 5.0]
["2026-09-24T19:29:36.976970+00:00", "trade", 12.745, 200.0]
["2026-09-24T19:29:36.977350+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:36.979510+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:36.979562+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:36.979670+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:36.980753+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:29:36.990105+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:36.990120+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:29:36.990123+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:36.990135+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:29:36.990159+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:36.990163+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:29:36.990168+00:00", "trade", 12.75, 42.0]
["2026-09-24T19:29:36.990171+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:36.990171+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:36.990174+00:00", "trade", 12.75, 12.0]
["2026-09-24T19:29:36.990177+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:36.990177+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:29:36.990181+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:36.990198+00:00", "trade", 12.75, 122.0]
["2026-09-24T19:29:36.990214+00:00", "trade", 12.75, 78.0]
["2026-09-24T19:29:36.990216+00:00", "trade", 12.75, 8.0]
["2026-09-24T19:29:36.990225+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:36.990240+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:29:36.990260+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:36.990280+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:36.990320+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:36.990391+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:29:36.990755+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:29:36.990755+00:00", "trade", 12.75, 168.0]
["2026-09-24T19:29:36.990777+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:29:36.990787+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:29:36.990797+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:29:36.990797+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:29:36.990833+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:29:36.990837+00:00", "quote", 12.75, 12.75]
["2026-09-24T19:29:36.990875+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:29:36.990877+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.990887+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.990947+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.991077+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.991353+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.991514+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.991521+00:00", "trade", 12.755, 136.0]
["2026-09-24T19:29:36.991553+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.991834+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.992075+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.995197+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.995392+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.995698+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.995743+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.995874+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.995874+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.995914+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.995954+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.996315+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.997558+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.998074+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.998079+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.998079+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:36.998480+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:37.012283+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:37.427259+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:29:37.536682+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:37.537414+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:37.539694+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:37.644829+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:37.645270+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:39.655018+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:41.639319+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:41.643730+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:41.646286+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:41.693311+00:00", "trade", 12.755, 100.0]
["2026-09-24T19:29:43.682735+00:00", "trade", 12.755, 300.0]
["2026-09-24T19:29:45.018323+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:45.085823+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:45.187611+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:45.187661+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.193812+00:00", "trade", 12.76, 25.0]
["2026-09-24T19:29:47.193836+00:00", "trade", 12.76, 500.0]
["2026-09-24T19:29:47.193839+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:29:47.193843+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:29:47.193843+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:29:47.193848+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:29:47.193875+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.193890+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.193932+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:29:47.193944+00:00", "trade", 12.76, 295.0]
["2026-09-24T19:29:47.193945+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.193970+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.193993+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:29:47.194065+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.194079+00:00", "trade", 12.76, 200.0]
["2026-09-24T19:29:47.194135+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.194152+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:29:47.194152+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:29:47.194176+00:00", "trade", 12.76, 500.0]
["2026-09-24T19:29:47.194179+00:00", "trade", 12.76, 300.0]
["2026-09-24T19:29:47.194210+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.194226+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.194226+00:00", "quote", 12.75, 12.76]
["2026-09-24T19:29:47.194231+00:00", "quote", 12.75, 12.77]
["2026-09-24T19:29:47.194236+00:00", "quote", 12.75, 12.77]
["2026-09-24T19:29:47.194239+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:29:47.194266+00:00", "quote", 12.75, 12.77]
["2026-09-24T19:29:47.194272+00:00", "quote", 12.75, 12.77]
["2026-09-24T19:29:47.194276+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194341+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194351+00:00", "quote", 12.76, 12.76]
["2026-09-24T19:29:47.194356+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:29:47.194356+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194361+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194441+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194481+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194481+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194486+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194491+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194511+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194627+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194687+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194697+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194697+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194702+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194737+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194792+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.194907+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.195033+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.195033+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.195068+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.195148+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.195228+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.195754+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.199628+00:00", "trade", 12.765, 8.0]
["2026-09-24T19:29:47.212634+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.297807+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.507211+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.654086+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:47.655018+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:48.503356+00:00", "trade", 12.7681, 1.0]
["2026-09-24T19:29:48.523152+00:00", "trade", 12.7681, 1.0]
["2026-09-24T19:29:48.578383+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:48.926623+00:00", "trade", 12.7619, 5.0]
["2026-09-24T19:29:49.665953+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:49.666324+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:50.026568+00:00", "trade", 12.7605, 147.0]
["2026-09-24T19:29:51.115630+00:00", "trade", 12.7676, 2.0]
["2026-09-24T19:29:51.129509+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:52.776607+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:52.924327+00:00", "trade", 12.7537, 20.0]
["2026-09-24T19:29:53.891966+00:00", "trade", 12.765, 1.0]
["2026-09-24T19:29:54.654325+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:55.616487+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:56.458197+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:57.130177+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:57.131953+00:00", "trade", 12.765, 300.0]
["2026-09-24T19:29:57.361569+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:58.688929+00:00", "trade", 12.766, 10.0]
["2026-09-24T19:29:59.223612+00:00", "trade", 12.765, 1.0]
["2026-09-24T19:29:59.372869+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:29:59.372959+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:30:00.010313+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:30:00.039718+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:30:00.072537+00:00", "trade", 12.765, 1.0]
["2026-09-24T19:30:00.376751+00:00", "trade", 12.7557, 398.0]
["2026-09-24T19:30:02.139970+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:30:02.519435+00:00", "trade", 12.77, 10.0]
["2026-09-24T19:30:02.654977+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:30:02.986947+00:00", "trade", 12.7539, 1.0]
["2026-09-24T19:30:04.496272+00:00", "trade", 12.765, 1.0]
["2026-09-24T19:30:07.018614+00:00", "trade", 12.7539, 1.0]
["2026-09-24T19:30:07.942947+00:00", "trade", 12.765, 1.0]
["2026-09-24T19:30:09.019271+00:00", "trade", 12.7539, 52.0]
["2026-09-24T19:30:09.584837+00:00", "trade", 12.765, 4.0]
["2026-09-24T19:30:09.586752+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:30:10.176767+00:00", "trade", 12.77, 788.0]
["2026-09-24T19:30:11.065446+00:00", "trade", 12.758, 44.0]
["2026-09-24T19:30:12.066555+00:00", "trade", 12.765, 2.0]
["2026-09-24T19:30:12.533408+00:00", "trade", 12.7601, 1.0]
["2026-09-24T19:30:15.837131+00:00", "trade", 12.7655, 25.0]
["2026-09-24T19:30:15.841392+00:00", "trade", 12.7662, 19.0]
["2026-09-24T19:30:16.586005+00:00", "trade", 12.7574, 20.0]
["2026-09-24T19:30:17.721434+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:30:22.972338+00:00", "trade", 12.77, 9.0]
["2026-09-24T19:30:25.149888+00:00", "trade", 12.765, 300.0]
["2026-09-24T19:30:25.150047+00:00", "trade", 12.765, 372.0]
["2026-09-24T19:30:25.154528+00:00", "trade", 12.765, 32.0]
["2026-09-24T19:30:25.154585+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:30:25.155114+00:00", "trade", 12.765, 100.0]
["2026-09-24T19:30:25.156362+00:00", "trade", 12.765, 21.0]
["2026-09-24T19:30:29.038691+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:30:29.039265+00:00", "trade", 12.765, 372.0]
["2026-09-24T19:30:29.039978+00:00", "trade", 12.765, 8.0]
["2026-09-24T19:30:29.040519+00:00", "trade", 12.765, 27.0]
["2026-09-24T19:30:29.040732+00:00", "trade", 12.765, 128.0]
["2026-09-24T19:30:29.207645+00:00", "trade", 12.765, 153.0]
["2026-09-24T19:30:29.208679+00:00", "trade", 12.77, 200.0]
["2026-09-24T19:30:29.209954+00:00", "trade", 12.7662, 20.0]
["2026-09-24T19:30:29.211527+00:00", "trade", 12.78, 3.0]
["2026-09-24T19:30:29.211533+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:30:29.211537+00:00", "trade", 12.77, 200.0]
["2026-09-24T19:30:29.211539+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.211543+00:00", "trade", 12.77, 3.0]
["2026-09-24T19:30:29.211543+00:00", "trade", 12.77, 10.0]
["2026-09-24T19:30:29.211546+00:00", "trade", 12.77, 4.0]
["2026-09-24T19:30:29.211546+00:00", "trade", 12.77, 10.0]
["2026-09-24T19:30:29.211548+00:00", "trade", 12.77, 3.0]
["2026-09-24T19:30:29.211548+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.211551+00:00", "trade", 12.77, 31.0]
["2026-09-24T19:30:29.211551+00:00", "trade", 12.77, 13.0]
["2026-09-24T19:30:29.211570+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.211572+00:00", "trade", 12.77, 300.0]
["2026-09-24T19:30:29.211573+00:00", "quote", 12.76, 12.77]
["2026-09-24T19:30:29.211577+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.211577+00:00", "trade", 12.77, 200.0]
["2026-09-24T19:30:29.211578+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211581+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.211581+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.211613+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211662+00:00", "trade", 12.77, 60.0]
["2026-09-24T19:30:29.211678+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211734+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211739+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211739+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211749+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211749+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211764+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211819+00:00", "trade", 12.77, 120.0]
["2026-09-24T19:30:29.211822+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.211837+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.211840+00:00", "trade", 12.77, 200.0]
["2026-09-24T19:30:29.211840+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.211904+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211934+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.211969+00:00", "trade", 12.77, 30.0]
["2026-09-24T19:30:29.211975+00:00", "trade", 12.77, 30.0]
["2026-09-24T19:30:29.211989+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.212000+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.212003+00:00", "trade", 12.77, 10.0]
["2026-09-24T19:30:29.212008+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:30:29.212008+00:00", "trade", 12.77, 74.0]
["2026-09-24T19:30:29.212024+00:00", "trade", 12.77, 126.0]
["2026-09-24T19:30:29.212054+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.212095+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.212095+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.212095+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.212114+00:00", "trade", 12.77, 60.0]
["2026-09-24T19:30:29.212134+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.212160+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.212300+00:00", "quote", 12.77, 12.77]
["2026-09-24T19:30:29.212325+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.212445+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.212447+00:00", "trade", 12.775, 9.0]
["2026-09-24T19:30:29.212486+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.212508+00:00", "trade", 12.77, 45.0]
["2026-09-24T19:30:29.212525+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.212643+00:00", "trade", 12.775, 14.0]
["2026-09-24T19:30:29.212646+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.212646+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.212726+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.212838+00:00", "trade", 12.7685, 20.0]
["2026-09-24T19:30:29.212841+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.212898+00:00", "trade", 12.77, 20.0]
["2026-09-24T19:30:29.212965+00:00", "trade", 12.77, 20.0]
["2026-09-24T19:30:29.212967+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.213004+00:00", "trade", 12.77, 82.0]
["2026-09-24T19:30:29.213047+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.213079+00:00", "trade", 12.77, 20.0]
["2026-09-24T19:30:29.213087+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.213265+00:00", "trade", 12.77, 20.0]
["2026-09-24T19:30:29.213749+00:00", "trade", 12.7701, 20.0]
["2026-09-24T19:30:29.213954+00:00", "trade", 12.775, 10.0]
["2026-09-24T19:30:29.216074+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.217021+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.218191+00:00", "trade", 12.775, 100.0]
["2026-09-24T19:30:29.219206+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.221687+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.222272+00:00", "trade", 12.77, 400.0]
["2026-09-24T19:30:29.223845+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223848+00:00", "trade", 12.78, 12.0]
["2026-09-24T19:30:29.223848+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223851+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223872+00:00", "trade", 12.78, 7.0]
["2026-09-24T19:30:29.223872+00:00", "trade", 12.78, 7.0]
["2026-09-24T19:30:29.223878+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223878+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223881+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223881+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223884+00:00", "trade", 12.78, 200.0]
["2026-09-24T19:30:29.223884+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223893+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.223913+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.223914+00:00", "trade", 12.78, 60.0]
["2026-09-24T19:30:29.223920+00:00", "trade", 12.78, 4.0]
["2026-09-24T19:30:29.223920+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223927+00:00", "trade", 12.78, 300.0]
["2026-09-24T19:30:29.223927+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223932+00:00", "trade", 12.78, 300.0]
["2026-09-24T19:30:29.223932+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.223932+00:00", "trade", 12.78, 67.0]
["2026-09-24T19:30:29.223943+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.223948+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.223948+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.223968+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.224058+00:00", "trade", 12.775, 17.0]
["2026-09-24T19:30:29.224124+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.224163+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.224178+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.224208+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.224213+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.224299+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:30:29.224319+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:30:29.224324+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:30:29.224329+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:30:29.224329+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:30:29.224334+00:00", "quote", 12.78, 12.78]
["2026-09-24T19:30:29.224491+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:30:29.224529+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.224529+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.224534+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.224534+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.224534+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.224569+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.224569+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.224890+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.225089+00:00", "trade", 12.7718, 20.0]
["2026-09-24T19:30:29.225141+00:00", "trade", 12.7741, 21.0]
["2026-09-24T19:30:29.225170+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.225201+00:00", "trade", 12.78, 21.0]
["2026-09-24T19:30:29.225264+00:00", "trade", 12.78, 20.0]
["2026-09-24T19:30:29.225324+00:00", "trade", 12.78, 20.0]
["2026-09-24T19:30:29.225378+00:00", "trade", 12.78, 20.0]
["2026-09-24T19:30:29.225536+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.226799+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.235706+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.251276+00:00", "trade", 12.785, 300.0]
["2026-09-24T19:30:29.251342+00:00", "trade", 12.785, 12.0]
["2026-09-24T19:30:29.253137+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.272538+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.299272+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.327399+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.328046+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.353140+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.362347+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.430344+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.430675+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:29.637222+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:30.010351+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:30.010401+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:30.119164+00:00", "trade", 12.785, 4.0]
["2026-09-24T19:30:30.315367+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:30.316325+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:30.657260+00:00", "trade", 12.7606, 100.0]
["2026-09-24T19:30:30.662409+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:30.699232+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:31.513649+00:00", "trade", 12.785, 15.0]
["2026-09-24T19:30:31.514674+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:31.532615+00:00", "trade", 12.785, 35.0]
["2026-09-24T19:30:31.545098+00:00", "trade", 12.785, 94.0]
["2026-09-24T19:30:31.897170+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:36.016048+00:00", "trade", 12.7724, 5.0]
["2026-09-24T19:30:37.100930+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:30:37.229156+00:00", "trade", 12.785, 32.0]
["2026-09-24T19:30:37.232085+00:00", "trade", 12.78, 35.0]
["2026-09-24T19:30:37.232280+00:00", "trade", 12.785, 115.0]
["2026-09-24T19:30:37.232280+00:00", "trade", 12.785, 85.0]
["2026-09-24T19:30:37.232694+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:37.233175+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:37.234012+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:37.358223+00:00", "trade", 12.785, 104.0]
["2026-09-24T19:30:37.360363+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:37.963045+00:00", "trade", 12.79, 787.0]
["2026-09-24T19:30:39.011381+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:44.820143+00:00", "trade", 12.785, 200.0]
["2026-09-24T19:30:44.820657+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:30:46.001549+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:30:47.515072+00:00", "trade", 12.7641, 1.0]
["2026-09-24T19:30:47.767277+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:49.363800+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:49.416826+00:00", "trade", 12.785, 11.0]
["2026-09-24T19:30:49.416826+00:00", "trade", 12.785, 372.0]
["2026-09-24T19:30:49.417244+00:00", "trade", 12.785, 317.0]
["2026-09-24T19:30:49.417813+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:52.333744+00:00", "trade", 12.785, 250.0]
["2026-09-24T19:30:52.518143+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:52.671331+00:00", "trade", 12.785, 126.0]
["2026-09-24T19:30:52.671394+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:30:53.530992+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:30:53.532167+00:00", "trade", 12.78, 2.0]
["2026-09-24T19:30:54.572745+00:00", "trade", 12.785, 300.0]
["2026-09-24T19:30:54.573996+00:00", "trade", 12.785, 29.0]
["2026-09-24T19:30:57.132479+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:57.132825+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:30:58.851679+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:00.010379+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:03.707225+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:03.711606+00:00", "trade", 12.785, 119.0]
["2026-09-24T19:31:03.711615+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:31:04.258523+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:04.258594+00:00", "trade", 12.785, 1.0]
["2026-09-24T19:31:04.325747+00:00", "trade", 12.785, 1.0]
["2026-09-24T19:31:05.436154+00:00", "trade", 12.785, 300.0]
["2026-09-24T19:31:05.438259+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:31:05.439510+00:00", "trade", 12.785, 20.0]
["2026-09-24T19:31:05.522318+00:00", "trade", 12.785, 2.0]
["2026-09-24T19:31:07.894388+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:07.895240+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:07.972244+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:07.973206+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:08.108097+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:08.108169+00:00", "trade", 12.79, 8.0]
["2026-09-24T19:31:08.109600+00:00", "trade", 12.785, 200.0]
["2026-09-24T19:31:08.110695+00:00", "trade", 12.785, 7.0]
["2026-09-24T19:31:08.131691+00:00", "trade", 12.785, 31.0]
["2026-09-24T19:31:08.382259+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:31:08.382300+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:08.382331+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:08.382912+00:00", "trade", 12.79, 45.0]
["2026-09-24T19:31:08.382915+00:00", "trade", 12.79, 46.0]
["2026-09-24T19:31:08.382930+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:31:08.382933+00:00", "trade", 12.79, 4.0]
["2026-09-24T19:31:08.382933+00:00", "trade", 12.79, 3.0]
["2026-09-24T19:31:08.383017+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:08.383178+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:08.383934+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:08.385381+00:00", "trade", 12.785, 31.0]
["2026-09-24T19:31:08.386255+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:08.386295+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:08.386770+00:00", "trade", 12.785, 83.0]
["2026-09-24T19:31:08.387005+00:00", "trade", 12.785, 19.0]
["2026-09-24T19:31:09.230282+00:00", "trade", 12.79, 7.0]
["2026-09-24T19:31:10.095972+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:10.710266+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:10.710306+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:10.710336+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:10.710339+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:31:10.711593+00:00", "trade", 12.7866, 23.0]
["2026-09-24T19:31:10.711694+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:10.738518+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:10.914751+00:00", "trade", 12.7645, 45.0]
["2026-09-24T19:31:10.916050+00:00", "trade", 12.7675, 15.0]
["2026-09-24T19:31:10.972061+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:31:10.972936+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:10.973578+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:11.346979+00:00", "trade", 12.785, 88.0]
["2026-09-24T19:31:11.347263+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:11.813288+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:12.254589+00:00", "trade", 12.7688, 200.0]
["2026-09-24T19:31:13.361481+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:13.361596+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:13.361796+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:13.362313+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:13.362313+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:13.488884+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:13.493019+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:13.495841+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:14.334589+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:31:14.335390+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:14.335897+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:17.648868+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:31:18.346187+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:31:18.346190+00:00", "trade", 12.79, 10.0]
["2026-09-24T19:31:18.346190+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:31:18.346193+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:31:18.346214+00:00", "trade", 12.79, 4.0]
["2026-09-24T19:31:18.346217+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:31:18.346220+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:31:18.346220+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:31:18.346223+00:00", "trade", 12.79, 109.0]
["2026-09-24T19:31:18.346274+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:18.346309+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:18.346389+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:18.346394+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:31:18.346444+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:31:18.346459+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:31:18.346535+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:31:18.346536+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:31:18.346545+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:31:18.346614+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:31:18.346615+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.346840+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.346936+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.347171+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.347216+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.347457+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.347457+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.347480+00:00", "trade", 12.7887, 23.0]
["2026-09-24T19:31:18.347492+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.347862+00:00", "trade", 12.79, 27.0]
["2026-09-24T19:31:18.348475+00:00", "trade", 12.795, 199.0]
["2026-09-24T19:31:18.348534+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.350243+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.352654+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.357040+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.379358+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.448392+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.448392+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.533896+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:18.537076+00:00", "trade", 12.795, 300.0]
["2026-09-24T19:31:25.013738+00:00", "trade", 12.795, 61.0]
["2026-09-24T19:31:25.014302+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:25.014778+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:25.180199+00:00", "trade", 12.795, 32.0]
["2026-09-24T19:31:26.395266+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:26.395607+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:26.396233+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:26.568138+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:26.568206+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:31:26.573831+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:26.928993+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:26.981202+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:28.414752+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:31:28.414817+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:29.883645+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.010402+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.116989+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:31:30.119241+00:00", "trade", 12.7905, 100.0]
["2026-09-24T19:31:30.567973+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:31:30.766151+00:00", "trade", 12.795, 59.0]
["2026-09-24T19:31:30.766151+00:00", "trade", 12.795, 54.0]
["2026-09-24T19:31:30.767385+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.767450+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.769275+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.769275+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.769279+00:00", "trade", 12.79, 21.0]
["2026-09-24T19:31:30.769280+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.769295+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.769886+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.770197+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.770372+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:30.770894+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:31.266164+00:00", "trade", 12.7726, 1.0]
["2026-09-24T19:31:32.024690+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:32.163159+00:00", "trade", 12.7697, 100.0]
["2026-09-24T19:31:32.164508+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:32.408026+00:00", "trade", 12.795, 62.0]
["2026-09-24T19:31:32.408802+00:00", "trade", 12.795, 30.0]
["2026-09-24T19:31:32.411097+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:31:32.411146+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:32.411677+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:31:32.411913+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:32.412098+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:32.412374+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:33.540163+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:31:33.540421+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:33.541273+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:33.541769+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:33.541834+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:33.542706+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:31:33.568063+00:00", "trade", 12.8, 60.0]
["2026-09-24T19:31:33.568063+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568069+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568076+00:00", "trade", 12.8, 2.0]
["2026-09-24T19:31:33.568078+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568093+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568102+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:31:33.568102+00:00", "trade", 12.8, 10.0]
["2026-09-24T19:31:33.568109+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568109+00:00", "trade", 12.8, 200.0]
["2026-09-24T19:31:33.568112+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568112+00:00", "trade", 12.8, 40.0]
["2026-09-24T19:31:33.568117+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568118+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568118+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:31:33.568118+00:00", "trade", 12.8, 4.0]
["2026-09-24T19:31:33.568121+00:00", "trade", 12.8, 200.0]
["2026-09-24T19:31:33.568121+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568172+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568182+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568207+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568227+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568237+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568241+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568272+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568292+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568295+00:00", "trade", 12.8, 3.0]
["2026-09-24T19:31:33.568313+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568337+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568340+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:31:33.568357+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:31:33.568362+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.568678+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.568678+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.568723+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.568723+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.568918+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.568999+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.569079+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.569159+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.569189+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.569284+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.569284+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.570362+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.572156+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.572206+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.573630+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.574256+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:31:33.576077+00:00", "trade", 12.81, 79.0]
["2026-09-24T19:31:33.576096+00:00", "trade", 12.81, 48.0]
["2026-09-24T19:31:33.576099+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:31:33.576102+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:31:33.576102+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:31:33.576108+00:00", "trade", 12.81, 3.0]
["2026-09-24T19:31:33.576121+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:31:33.576141+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:31:33.576141+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:31:33.576161+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:31:33.576181+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:31:33.576183+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:31:33.576211+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:31:33.576266+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:31:33.576286+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:31:33.576291+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:31:33.576481+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.576717+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.576757+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.576802+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.576852+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.576922+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.577003+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.577043+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.577083+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.577169+00:00", "trade", 12.815, 7.0]
["2026-09-24T19:31:33.577211+00:00", "trade", 12.815, 55.0]
["2026-09-24T19:31:33.577419+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:31:33.577476+00:00", "trade", 12.81, 12.0]
["2026-09-24T19:31:33.577679+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.577724+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.580586+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.594569+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.677557+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.677718+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.808800+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.808800+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:33.827088+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:34.002621+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:34.002845+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:34.004418+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:31:34.004706+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:34.004706+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:34.005118+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:31:34.825882+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:35.006221+00:00", "trade", 12.815, 2.0]
["2026-09-24T19:31:35.567729+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:35.568531+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:35.629953+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:35.629993+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:35.630033+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:35.891917+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:36.131186+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:36.131673+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:36.441387+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:31:36.441461+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:36.441486+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:36.441526+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:36.441761+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:36.441902+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:36.442493+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:39.570579+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:39.571030+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:40.637660+00:00", "trade", 12.815, 300.0]
["2026-09-24T19:31:41.279625+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:41.775631+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:41.776669+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:42.652555+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:42.653552+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:42.818689+00:00", "trade", 12.82, 52.0]
["2026-09-24T19:31:42.818691+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:42.819207+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:43.548187+00:00", "trade", 12.8199, 10.0]
["2026-09-24T19:31:43.899376+00:00", "trade", 12.82, 70.0]
["2026-09-24T19:31:43.899379+00:00", "trade", 12.82, 30.0]
["2026-09-24T19:31:43.899380+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:43.899470+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:43.899917+00:00", "trade", 12.82, 170.0]
["2026-09-24T19:31:43.899996+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:43.900006+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:43.900071+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:43.900137+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:43.900162+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.900173+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:31:43.900247+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.900307+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.900838+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.900913+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.900929+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.900959+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.901159+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.901169+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.901314+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.905434+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.913980+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:43.914403+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:31:43.914496+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:31:43.914574+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:31:43.914673+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:31:44.004465+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:44.071677+00:00", "trade", 12.7961, 13.0]
["2026-09-24T19:31:44.468185+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:44.899432+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:45.492026+00:00", "trade", 12.825, 5.0]
["2026-09-24T19:31:47.017771+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:31:47.017852+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:31:47.018339+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:47.018650+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:47.019126+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:47.569337+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:47.581546+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:47.581563+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:31:47.582558+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:48.800474+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:48.804985+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:48.805416+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:48.805472+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:48.805487+00:00", "trade", 12.825, 44.0]
["2026-09-24T19:31:48.805872+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:48.806313+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:49.719608+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:49.765653+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:31:49.792161+00:00", "trade", 12.7724, 60.0]
["2026-09-24T19:31:50.568211+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:31:50.568836+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:50.632113+00:00", "trade", 12.825, 1324.0]
["2026-09-24T19:31:51.007464+00:00", "trade", 12.82, 13.0]
["2026-09-24T19:31:51.007822+00:00", "trade", 12.82, 27.0]
["2026-09-24T19:31:51.008869+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:51.052520+00:00", "trade", 12.82, 13.0]
["2026-09-24T19:31:51.286531+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:52.206895+00:00", "trade", 12.825, 31.0]
["2026-09-24T19:31:53.092219+00:00", "trade", 12.774, 100.0]
["2026-09-24T19:31:53.181285+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:31:53.181595+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182067+00:00", "trade", 12.82, 40.0]
["2026-09-24T19:31:53.182092+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182092+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:31:53.182096+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:53.182097+00:00", "trade", 12.82, 700.0]
["2026-09-24T19:31:53.182101+00:00", "trade", 12.82, 70.0]
["2026-09-24T19:31:53.182103+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:31:53.182103+00:00", "trade", 12.82, 400.0]
["2026-09-24T19:31:53.182107+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182107+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:31:53.182121+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182124+00:00", "trade", 12.82, 71.0]
["2026-09-24T19:31:53.182139+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182145+00:00", "trade", 12.82, 11.0]
["2026-09-24T19:31:53.182145+00:00", "trade", 12.82, 66.0]
["2026-09-24T19:31:53.182148+00:00", "trade", 12.82, 260.0]
["2026-09-24T19:31:53.182151+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:31:53.182161+00:00", "trade", 12.82, 47.0]
["2026-09-24T19:31:53.182205+00:00", "trade", 12.82, 28.0]
["2026-09-24T19:31:53.182349+00:00", "trade", 12.82, 50.0]
["2026-09-24T19:31:53.182349+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:31:53.182352+00:00", "trade", 12.82, 12.0]
["2026-09-24T19:31:53.182358+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182387+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:53.182398+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:31:53.182398+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182401+00:00", "trade", 12.82, 175.0]
["2026-09-24T19:31:53.182447+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:53.182457+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:53.182632+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182647+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182657+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:53.182677+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:53.182677+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:53.182686+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182728+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:31:53.182752+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.182813+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.182816+00:00", "trade", 12.82, 38.0]
["2026-09-24T19:31:53.182840+00:00", "trade", 12.82, 44.0]
["2026-09-24T19:31:53.182868+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.182948+00:00", "trade", 12.82, 60.0]
["2026-09-24T19:31:53.182973+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.182983+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.183008+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.183018+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.183074+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:31:53.183077+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.183080+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.183083+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.183178+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.183193+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.183233+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.183253+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:31:53.183261+00:00", "trade", 12.82, 40.0]
["2026-09-24T19:31:53.183264+00:00", "trade", 12.82, 48.0]
["2026-09-24T19:31:53.183264+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183269+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183299+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183330+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.183364+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183369+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183389+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183634+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183639+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183900+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183915+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183965+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.183979+00:00", "trade", 12.82, 54.0]
["2026-09-24T19:31:53.184075+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.184533+00:00", "trade", 12.82, 9.0]
["2026-09-24T19:31:53.184547+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.185880+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.187919+00:00", "trade", 12.82, 87.0]
["2026-09-24T19:31:53.192294+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.192583+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:31:53.192610+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.193353+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.194114+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.196432+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.205782+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.205830+00:00", "trade", 12.82, 43.0]
["2026-09-24T19:31:53.205832+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.205933+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.206043+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.206153+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.211345+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.211656+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.226492+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.230987+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:31:53.231042+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.234325+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.268086+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.336957+00:00", "trade", 12.815, 400.0]
["2026-09-24T19:31:53.337486+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.337576+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.734722+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.734774+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:31:53.734857+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.736939+00:00", "trade", 12.82, 566.0]
["2026-09-24T19:31:53.739734+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:53.835186+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:54.118010+00:00", "trade", 12.815, 15.0]
["2026-09-24T19:31:55.129855+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:55.158200+00:00", "trade", 12.815, 372.0]
["2026-09-24T19:31:55.158795+00:00", "trade", 12.815, 372.0]
["2026-09-24T19:31:55.158859+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:55.159140+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:55.159340+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:55.953973+00:00", "trade", 12.815, 30.0]
["2026-09-24T19:31:56.017901+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:31:56.104677+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:00.010441+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:00.074785+00:00", "trade", 12.7964, 1.0]
["2026-09-24T19:32:00.187223+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:32:00.189673+00:00", "trade", 12.815, 7.0]
["2026-09-24T19:32:00.192359+00:00", "trade", 12.815, 30.0]
["2026-09-24T19:32:00.872137+00:00", "trade", 12.8199, 50.0]
["2026-09-24T19:32:00.953842+00:00", "trade", 12.8199, 20.0]
["2026-09-24T19:32:00.955375+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:32:01.791324+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:32:02.299057+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:02.884864+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:32:02.885162+00:00", "trade", 12.815, 200.0]
["2026-09-24T19:32:02.885186+00:00", "trade", 12.815, 511.0]
["2026-09-24T19:32:03.068059+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:03.078473+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:03.084954+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:03.381798+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:32:03.731227+00:00", "trade", 12.815, 920.0]
["2026-09-24T19:32:03.994754+00:00", "trade", 12.8101, 77.0]
["2026-09-24T19:32:04.238881+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:32:04.238887+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:04.238942+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:04.239449+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:04.240170+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:04.341110+00:00", "trade", 12.811, 10.0]
["2026-09-24T19:32:04.667263+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:04.957109+00:00", "trade", 12.815, 186.0]
["2026-09-24T19:32:04.969832+00:00", "trade", 12.815, 300.0]
["2026-09-24T19:32:05.561838+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:05.642309+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:32:05.879619+00:00", "trade", 12.815, 52.0]
["2026-09-24T19:32:06.022553+00:00", "trade", 12.815, 20.0]
["2026-09-24T19:32:06.022589+00:00", "trade", 12.815, 186.0]
["2026-09-24T19:32:06.023109+00:00", "trade", 12.815, 94.0]
["2026-09-24T19:32:06.025311+00:00", "trade", 12.815, 300.0]
["2026-09-24T19:32:06.025341+00:00", "trade", 12.815, 11.0]
["2026-09-24T19:32:06.026270+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:06.028303+00:00", "trade", 12.815, 48.0]
["2026-09-24T19:32:06.032344+00:00", "trade", 12.815, 32.0]
["2026-09-24T19:32:06.273666+00:00", "trade", 12.815, 14.0]
["2026-09-24T19:32:07.519028+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:32:08.019112+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.019123+00:00", "trade", 12.81, 52.0]
["2026-09-24T19:32:08.019197+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.019387+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.019432+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.019472+00:00", "trade", 12.815, 14.0]
["2026-09-24T19:32:08.019475+00:00", "trade", 12.815, 52.0]
["2026-09-24T19:32:08.019477+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.019493+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.019502+00:00", "trade", 12.81, 11.0]
["2026-09-24T19:32:08.019984+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.020430+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.020630+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.027642+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.078280+00:00", "trade", 12.815, 64.0]
["2026-09-24T19:32:08.078343+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.078428+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.078483+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.078488+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:08.078533+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:10.282819+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:10.301413+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:10.301423+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:10.301538+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:10.301583+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:10.301849+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:10.301905+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:32:10.347834+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:10.347899+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:11.574738+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:32:16.002793+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:16.002806+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:32:16.003705+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:16.057218+00:00", "trade", 12.815, 272.0]
["2026-09-24T19:32:16.057771+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:32:17.058360+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:32:18.280308+00:00", "trade", 12.8133, 10.0]
["2026-09-24T19:32:22.732813+00:00", "trade", 12.7802, 70.0]
["2026-09-24T19:32:23.156311+00:00", "trade", 12.815, 45.0]
["2026-09-24T19:32:25.520704+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:26.058248+00:00", "trade", 12.815, 66.0]
["2026-09-24T19:32:26.061061+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:26.086717+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:26.382808+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:26.945367+00:00", "trade", 12.7737, 40.0]
["2026-09-24T19:32:27.532984+00:00", "trade", 12.82, 785.0]
["2026-09-24T19:32:27.534025+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:27.550063+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:29.638320+00:00", "trade", 12.815, 200.0]
["2026-09-24T19:32:30.010464+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:31.583631+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:31.605272+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:32.336488+00:00", "trade", 12.815, 300.0]
["2026-09-24T19:32:32.337862+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:32.338384+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:32.338384+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:32.338815+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:32.339312+00:00", "trade", 12.815, 300.0]
["2026-09-24T19:32:32.348781+00:00", "trade", 12.815, 300.0]
["2026-09-24T19:32:33.152410+00:00", "trade", 12.815, 76.0]
["2026-09-24T19:32:34.609876+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:32:35.303072+00:00", "trade", 12.7812, 100.0]
["2026-09-24T19:32:35.517462+00:00", "trade", 12.8183, 15.0]
["2026-09-24T19:32:35.521531+00:00", "trade", 12.8183, 230.0]
["2026-09-24T19:32:36.973930+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:36.974607+00:00", "trade", 12.815, 8.0]
["2026-09-24T19:32:36.975845+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:36.975921+00:00", "trade", 12.82, 8.0]
["2026-09-24T19:32:36.979057+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:32:37.224758+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:37.224833+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:37.411362+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:37.411362+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:37.512693+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:37.814091+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:37.815199+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:38.652369+00:00", "trade", 12.812, 1.0]
["2026-09-24T19:32:39.480184+00:00", "trade", 12.82, 40.0]
["2026-09-24T19:32:39.900730+00:00", "trade", 12.8096, 1.0]
["2026-09-24T19:32:41.638636+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:42.135034+00:00", "trade", 12.8096, 15.0]
["2026-09-24T19:32:42.849465+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:44.081405+00:00", "trade", 12.8182, 235.0]
["2026-09-24T19:32:44.651845+00:00", "trade", 12.7844, 100.0]
["2026-09-24T19:32:45.584508+00:00", "trade", 12.7892, 100.0]
["2026-09-24T19:32:45.671199+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:32:46.415174+00:00", "trade", 12.8199, 200.0]
["2026-09-24T19:32:46.788540+00:00", "trade", 12.815, 83.0]
["2026-09-24T19:32:46.789629+00:00", "trade", 12.815, 11.0]
["2026-09-24T19:32:47.096428+00:00", "trade", 12.8182, 10.0]
["2026-09-24T19:32:47.180336+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:47.181982+00:00", "trade", 12.8181, 100.0]
["2026-09-24T19:32:48.230016+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:48.768228+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:50.546528+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:32:51.980620+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:51.983056+00:00", "trade", 12.815, 7.0]
["2026-09-24T19:32:52.093048+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:52.096401+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:52.285546+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:52.436832+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:52.436837+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:52.761530+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:52.771734+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:52.772160+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:52.842172+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:52.842964+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:53.034350+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:53.712737+00:00", "trade", 12.82, 785.0]
["2026-09-24T19:32:54.590534+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:32:54.956460+00:00", "trade", 12.7871, 100.0]
["2026-09-24T19:32:56.888520+00:00", "trade", 12.815, 4000.0]
["2026-09-24T19:32:57.217840+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:57.217905+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:57.891187+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:32:57.891238+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:32:58.889640+00:00", "trade", 12.815, 2.0]
["2026-09-24T19:32:59.104006+00:00", "trade", 12.7765, 46.0]
["2026-09-24T19:32:59.106208+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:59.106268+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:32:59.462357+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:33:00.003876+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:00.003974+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:33:00.010482+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:00.425197+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:33:00.425257+00:00", "trade", 12.815, 78.0]
["2026-09-24T19:33:00.467976+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:33:01.213368+00:00", "trade", 12.815, 300.0]
["2026-09-24T19:33:02.662360+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:33:03.748044+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:03.784641+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:04.201680+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:04.501795+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:05.570296+00:00", "trade", 12.8155, 100.0]
["2026-09-24T19:33:06.563661+00:00", "trade", 12.8155, 43.0]
["2026-09-24T19:33:06.667904+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:07.164001+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:07.164021+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:07.164026+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:07.164083+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:33:07.164083+00:00", "trade", 12.82, 90.0]
["2026-09-24T19:33:07.165599+00:00", "trade", 12.815, 200.0]
["2026-09-24T19:33:08.036800+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:08.036855+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:08.606111+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:08.606177+00:00", "trade", 12.82, 3660.0]
["2026-09-24T19:33:08.663382+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:08.696852+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:08.696907+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:08.787873+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:33:08.787924+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:08.787934+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:08.787939+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:08.807299+00:00", "trade", 12.82, 12.0]
["2026-09-24T19:33:09.208981+00:00", "trade", 12.8142, 119.0]
["2026-09-24T19:33:09.210090+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:09.211248+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:33:09.454462+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:09.787931+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:09.788442+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:12.350206+00:00", "trade", 12.8146, 8.0]
["2026-09-24T19:33:12.356226+00:00", "trade", 12.8171, 2.0]
["2026-09-24T19:33:12.357234+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:33:13.984888+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:33:14.061339+00:00", "trade", 12.815, 86.0]
["2026-09-24T19:33:15.560827+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:16.269715+00:00", "trade", 12.815, 300.0]
["2026-09-24T19:33:16.620716+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:16.801225+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:33:16.801839+00:00", "trade", 12.815, 14.0]
["2026-09-24T19:33:16.976837+00:00", "trade", 12.8147, 4.0]
["2026-09-24T19:33:17.208867+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.431583+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.530799+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.716539+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:33:17.716542+00:00", "trade", 12.82, 98.0]
["2026-09-24T19:33:17.716552+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.716563+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:33:17.716566+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:33:17.716570+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.716572+00:00", "trade", 12.82, 4.0]
["2026-09-24T19:33:17.716572+00:00", "trade", 12.82, 12.0]
["2026-09-24T19:33:17.716576+00:00", "trade", 12.82, 52.0]
["2026-09-24T19:33:17.716579+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:33:17.716582+00:00", "trade", 12.82, 600.0]
["2026-09-24T19:33:17.716582+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.716582+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.716587+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.716587+00:00", "trade", 12.82, 800.0]
["2026-09-24T19:33:17.716587+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:33:17.716587+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716590+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:33:17.716590+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.716615+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.716627+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716637+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716642+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716657+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716667+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716714+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:33:17.716714+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.716722+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716762+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716787+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716792+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.716834+00:00", "trade", 12.82, 105.0]
["2026-09-24T19:33:17.716863+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.717011+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:33:17.717033+00:00", "trade", 12.82, 78.0]
["2026-09-24T19:33:17.717063+00:00", "trade", 12.82, 204.0]
["2026-09-24T19:33:17.717066+00:00", "trade", 12.82, 88.0]
["2026-09-24T19:33:17.717069+00:00", "trade", 12.82, 17.0]
["2026-09-24T19:33:17.717084+00:00", "trade", 12.82, 12.0]
["2026-09-24T19:33:17.717084+00:00", "trade", 12.82, 85.0]
["2026-09-24T19:33:17.717090+00:00", "trade", 12.82, 42.0]
["2026-09-24T19:33:17.717133+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.717143+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.717148+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.717159+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717195+00:00", "trade", 12.82, 88.0]
["2026-09-24T19:33:17.717213+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.717231+00:00", "trade", 12.82, 368.0]
["2026-09-24T19:33:17.717258+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717258+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.717264+00:00", "trade", 12.82, 59.0]
["2026-09-24T19:33:17.717278+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.717283+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717307+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717312+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717342+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717390+00:00", "trade", 12.82, 22.0]
["2026-09-24T19:33:17.717529+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717571+00:00", "trade", 12.82, 32.0]
["2026-09-24T19:33:17.717649+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717714+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717760+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717839+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717860+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717869+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717895+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717953+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:33:17.717956+00:00", "trade", 12.82, 39.0]
["2026-09-24T19:33:17.717956+00:00", "trade", 12.82, 400.0]
["2026-09-24T19:33:17.717960+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717960+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717960+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717962+00:00", "trade", 12.82, 500.0]
["2026-09-24T19:33:17.717962+00:00", "trade", 12.82, 149.0]
["2026-09-24T19:33:17.717965+00:00", "trade", 12.82, 233.0]
["2026-09-24T19:33:17.717965+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717970+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.717971+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717971+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.717983+00:00", "trade", 12.82, 67.0]
["2026-09-24T19:33:17.717989+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:33:17.717989+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:33:17.718000+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.718030+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.718040+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.718047+00:00", "trade", 12.82, 112.0]
["2026-09-24T19:33:17.718047+00:00", "trade", 12.82, 68.0]
["2026-09-24T19:33:17.718047+00:00", "trade", 12.82, 37.0]
["2026-09-24T19:33:17.718053+00:00", "trade", 12.82, 54.0]
["2026-09-24T19:33:17.718053+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.718056+00:00", "trade", 12.82, 19.0]
["2026-09-24T19:33:17.718056+00:00", "trade", 12.82, 53.0]
["2026-09-24T19:33:17.718065+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.718066+00:00", "trade", 12.82, 96.0]
["2026-09-24T19:33:17.718070+00:00", "trade", 12.82, 29.0]
["2026-09-24T19:33:17.718070+00:00", "trade", 12.82, 96.0]
["2026-09-24T19:33:17.718070+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.718074+00:00", "trade", 12.82, 13.0]
["2026-09-24T19:33:17.718076+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.718079+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.718079+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:33:17.718079+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.718085+00:00", "trade", 12.82, 27.0]
["2026-09-24T19:33:17.718085+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:33:17.718085+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718085+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718089+00:00", "trade", 12.82, 22.0]
["2026-09-24T19:33:17.718089+00:00", "trade", 12.82, 96.0]
["2026-09-24T19:33:17.718090+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718091+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.718094+00:00", "trade", 12.82, 154.0]
["2026-09-24T19:33:17.718100+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718100+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718144+00:00", "trade", 12.82, 400.0]
["2026-09-24T19:33:17.718144+00:00", "trade", 12.82, 112.0]
["2026-09-24T19:33:17.718145+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718155+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718160+00:00", "trade", 12.82, 403.0]
["2026-09-24T19:33:17.718160+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718166+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718169+00:00", "trade", 12.82, 403.0]
["2026-09-24T19:33:17.718170+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718170+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718196+00:00", "trade", 12.82, 403.0]
["2026-09-24T19:33:17.718241+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:33:17.718241+00:00", "trade", 12.82, 70.0]
["2026-09-24T19:33:17.718253+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:33:17.718290+00:00", "trade", 12.82, 675.0]
["2026-09-24T19:33:17.718332+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.718341+00:00", "trade", 12.82, 403.0]
["2026-09-24T19:33:17.718353+00:00", "trade", 12.82, 49.0]
["2026-09-24T19:33:17.718436+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.718441+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.718441+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.718476+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.718521+00:00", "trade", 12.82, 26.0]
["2026-09-24T19:33:17.718521+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.718586+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.718611+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.718617+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.718641+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.718656+00:00", "trade", 12.82, 309.0]
["2026-09-24T19:33:17.718729+00:00", "trade", 12.82, 107.0]
["2026-09-24T19:33:17.718882+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.718897+00:00", "trade", 12.815, 15.0]
["2026-09-24T19:33:17.718912+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.718915+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.718932+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.719017+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.719077+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.719077+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.719153+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.719238+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.719261+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.719294+00:00", "trade", 12.82, 72.0]
["2026-09-24T19:33:17.719368+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.719387+00:00", "trade", 12.815, 26.0]
["2026-09-24T19:33:17.719423+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.719550+00:00", "trade", 12.815, 56.0]
["2026-09-24T19:33:17.720016+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:33:17.720049+00:00", "trade", 12.815, 19.0]
["2026-09-24T19:33:17.720208+00:00", "trade", 12.815, 18.0]
["2026-09-24T19:33:17.720894+00:00", "trade", 12.815, 32.0]
["2026-09-24T19:33:17.721453+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.721478+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.722370+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.722937+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.723678+00:00", "trade", 12.815, 18.0]
["2026-09-24T19:33:17.724094+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.724215+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.724781+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.725308+00:00", "trade", 12.815, 12.0]
["2026-09-24T19:33:17.731863+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.738423+00:00", "trade", 12.815, 60.0]
["2026-09-24T19:33:17.816379+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.816389+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.816419+00:00", "trade", 12.82, 149.0]
["2026-09-24T19:33:17.816423+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.816426+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.816426+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:33:17.816428+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.816431+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:33:17.816447+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:33:17.816449+00:00", "trade", 12.82, 700.0]
["2026-09-24T19:33:17.816453+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:33:17.816457+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:33:17.816457+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.816459+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.816462+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:33:17.816462+00:00", "trade", 12.82, 60.0]
["2026-09-24T19:33:17.816464+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:33:17.816465+00:00", "trade", 12.82, 353.0]
["2026-09-24T19:33:17.816468+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.816468+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.816479+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.816555+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.816585+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.816595+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.816630+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.816640+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.816640+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.816665+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.816723+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.816729+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:33:17.816729+00:00", "trade", 12.82, 89.0]
["2026-09-24T19:33:17.816729+00:00", "trade", 12.82, 13.0]
["2026-09-24T19:33:17.816732+00:00", "trade", 12.82, 29.0]
["2026-09-24T19:33:17.816736+00:00", "trade", 12.82, 380.0]
["2026-09-24T19:33:17.816736+00:00", "trade", 12.82, 39.0]
["2026-09-24T19:33:17.816741+00:00", "trade", 12.82, 155.0]
["2026-09-24T19:33:17.816888+00:00", "trade", 12.82, 68.0]
["2026-09-24T19:33:17.816891+00:00", "trade", 12.82, 48.0]
["2026-09-24T19:33:17.816901+00:00", "trade", 12.82, 107.0]
["2026-09-24T19:33:17.816904+00:00", "trade", 12.82, 29.0]
["2026-09-24T19:33:17.816904+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:33:17.816907+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:33:17.816940+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.816986+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.817001+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.817021+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.817041+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.817051+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.817076+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:33:17.817201+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817281+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817341+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817397+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817402+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817442+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817442+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817467+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817467+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817472+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817482+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817527+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817527+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817552+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817672+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817682+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.817722+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.818163+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.818845+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.818845+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.819241+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.820724+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.831590+00:00", "trade", 12.825, 42.0]
["2026-09-24T19:33:17.832648+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.833129+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.837770+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:17.850335+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:18.358977+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:19.094313+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:33:19.530448+00:00", "trade", 12.83, 50.0]
["2026-09-24T19:33:20.102174+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:20.569898+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:20.986485+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:20.986545+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:22.020673+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:33:22.020737+00:00", "trade", 12.83, 97.0]
["2026-09-24T19:33:22.020771+00:00", "trade", 12.83, 40.0]
["2026-09-24T19:33:22.020773+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:33:22.020791+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:33:22.020797+00:00", "trade", 12.83, 103.0]
["2026-09-24T19:33:22.020797+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:33:22.020800+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:33:22.020800+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:33:22.020803+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:33:22.020819+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:33:22.020834+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:33:22.020860+00:00", "trade", 12.83, 7.0]
["2026-09-24T19:33:22.020860+00:00", "trade", 12.83, 71.0]
["2026-09-24T19:33:22.020864+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:33:22.020864+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:33:22.020875+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:33:22.020879+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:33:22.021049+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:33:22.021054+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:33:22.021120+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:33:22.021250+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.021571+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.021681+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.021726+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.022007+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.022608+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.022648+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.022648+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.022929+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.022969+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.022969+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.023009+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.023089+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.023330+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.023404+00:00", "trade", 12.83, 11.0]
["2026-09-24T19:33:22.025570+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.025610+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:22.038280+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:33:22.398493+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.028590+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:33:23.029256+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.046783+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.047464+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.054305+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.054807+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.172502+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.183760+00:00", "trade", 12.7845, 100.0]
["2026-09-24T19:33:23.192179+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.541822+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.541902+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.609683+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.610084+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.619046+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.731884+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.732486+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.732882+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.835757+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.960158+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.960910+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:23.960930+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:24.022777+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:24.023248+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:24.223611+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:24.223686+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:24.224162+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:24.240691+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:24.413227+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:24.415748+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:25.487111+00:00", "trade", 12.835, 300.0]
["2026-09-24T19:33:25.575606+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:25.819196+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:27.697797+00:00", "trade", 12.835, 24.0]
["2026-09-24T19:33:27.758796+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:27.759508+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:28.416626+00:00", "trade", 12.818, 1.0]
["2026-09-24T19:33:29.265896+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:29.379096+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:30.010500+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:30.169579+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:32.196998+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:32.197674+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:32.198837+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:32.251202+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:32.417272+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:33.062013+00:00", "trade", 12.8381, 3.0]
["2026-09-24T19:33:33.063036+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:33.063592+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:33.066740+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:33:33.068078+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:33.321549+00:00", "trade", 12.7995, 100.0]
["2026-09-24T19:33:33.379214+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:33.379695+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:33.434561+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:33.434932+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:33.806577+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.002180+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.127784+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.128205+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.264093+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.264194+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.332917+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.370146+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.370226+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.408873+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.449690+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.450502+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.504631+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.505368+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.522238+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:35.922823+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:36.101077+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:36.101909+00:00", "trade", 12.8196, 10.0]
["2026-09-24T19:33:36.257476+00:00", "trade", 12.7848, 40.0]
["2026-09-24T19:33:36.570495+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:36.676212+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:36.676563+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:36.678821+00:00", "trade", 12.835, 186.0]
["2026-09-24T19:33:36.679700+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:36.717815+00:00", "trade", 12.8196, 248.0]
["2026-09-24T19:33:36.721649+00:00", "trade", 12.8196, 207.0]
["2026-09-24T19:33:36.726812+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:37.450496+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:38.723746+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:33:38.723814+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:39.637461+00:00", "trade", 12.7986, 43.0]
["2026-09-24T19:33:40.034665+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:33:41.005347+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:33:41.118644+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:41.119775+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:33:41.119778+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:33:41.119778+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:33:41.119784+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:33:41.119784+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:33:41.119841+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:41.119877+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:41.119881+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:41.119947+00:00", "trade", 12.84, 120.0]
["2026-09-24T19:33:41.119952+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:41.119992+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:33:41.120042+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:33:41.120072+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:33:41.120076+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:33:41.120079+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:33:41.120097+00:00", "trade", 12.84, 400.0]
["2026-09-24T19:33:41.120104+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:33:41.120106+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:33:41.120136+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:33:41.120157+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:33:41.120164+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:33:41.120167+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:33:41.120177+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:41.120192+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:41.120589+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:41.120603+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:41.120795+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:33:41.121995+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:33:41.121995+00:00", "trade", 12.845, 200.0]
["2026-09-24T19:33:41.122747+00:00", "trade", 12.845, 12.0]
["2026-09-24T19:33:41.123836+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:41.126247+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:41.166372+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:41.228540+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:41.580208+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:42.019152+00:00", "trade", 12.845, 200.0]
["2026-09-24T19:33:42.020427+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:42.375502+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:42.375507+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:42.375943+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:42.375983+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:42.588871+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:42.762148+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.335454+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.335489+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.335895+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.371309+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.371705+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.419163+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.419765+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.722258+00:00", "trade", 12.845, 9.0]
["2026-09-24T19:33:43.725951+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:33:43.729710+00:00", "trade", 12.845, 106.0]
["2026-09-24T19:33:43.731537+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.731823+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.731863+00:00", "trade", 12.84, 35.0]
["2026-09-24T19:33:43.731868+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.731873+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.732224+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.732505+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.733026+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.791024+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:43.791084+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:45.356979+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:47.232841+00:00", "trade", 12.85, 325.0]
["2026-09-24T19:33:47.233705+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:47.233780+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:47.341626+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:47.341687+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:47.512880+00:00", "trade", 12.845, 11.0]
["2026-09-24T19:33:47.605896+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:47.776898+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:47.777264+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:47.777379+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:47.777740+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:48.567125+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:48.568318+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:49.517810+00:00", "trade", 12.845, 49.0]
["2026-09-24T19:33:49.658512+00:00", "trade", 12.845, 32.0]
["2026-09-24T19:33:50.043465+00:00", "trade", 12.845, 1.0]
["2026-09-24T19:33:50.674871+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:50.674942+00:00", "trade", 12.845, 17.0]
["2026-09-24T19:33:50.675005+00:00", "trade", 12.845, 183.0]
["2026-09-24T19:33:51.011751+00:00", "trade", 12.8204, 1.0]
["2026-09-24T19:33:51.773029+00:00", "trade", 12.8028, 100.0]
["2026-09-24T19:33:53.377453+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:53.434559+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:54.568972+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:55.598043+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:56.269442+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:57.164935+00:00", "trade", 12.8004, 200.0]
["2026-09-24T19:33:58.389458+00:00", "trade", 12.845, 1.0]
["2026-09-24T19:33:58.416005+00:00", "trade", 12.8486, 85.0]
["2026-09-24T19:33:58.842611+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:59.070096+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:33:59.211164+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:59.246789+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:33:59.410479+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:00.010528+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:01.584388+00:00", "trade", 12.845, 3000.0]
["2026-09-24T19:34:02.409653+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:03.120897+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:03.122170+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:03.241566+00:00", "trade", 12.8253, 10.0]
["2026-09-24T19:34:03.436695+00:00", "trade", 12.845, 99.0]
["2026-09-24T19:34:03.475815+00:00", "trade", 12.845, 24.0]
["2026-09-24T19:34:03.476591+00:00", "trade", 12.845, 36.0]
["2026-09-24T19:34:03.929838+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:03.930625+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:03.930751+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:03.931192+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:04.355188+00:00", "trade", 12.85, 30.0]
["2026-09-24T19:34:04.355188+00:00", "trade", 12.85, 70.0]
["2026-09-24T19:34:04.355251+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:34:04.355251+00:00", "trade", 12.85, 435.0]
["2026-09-24T19:34:04.355254+00:00", "trade", 12.85, 30.0]
["2026-09-24T19:34:04.355257+00:00", "trade", 12.85, 120.0]
["2026-09-24T19:34:04.355262+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:04.355263+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:34:04.355552+00:00", "trade", 12.85, 36.0]
["2026-09-24T19:34:04.355557+00:00", "trade", 12.85, 52.0]
["2026-09-24T19:34:04.355564+00:00", "trade", 12.85, 26.0]
["2026-09-24T19:34:04.355738+00:00", "trade", 12.85, 29.0]
["2026-09-24T19:34:04.355768+00:00", "trade", 12.85, 26.0]
["2026-09-24T19:34:04.356129+00:00", "trade", 12.85, 580.0]
["2026-09-24T19:34:04.356129+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:04.356129+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:04.356169+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:04.357367+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:04.357638+00:00", "trade", 12.845, 7.0]
["2026-09-24T19:34:04.358209+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:04.358961+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:04.363115+00:00", "trade", 12.845, 29.0]
["2026-09-24T19:34:04.366233+00:00", "trade", 12.845, 42.0]
["2026-09-24T19:34:04.454759+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:05.355244+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:06.690872+00:00", "trade", 12.8499, 45.0]
["2026-09-24T19:34:08.606799+00:00", "trade", 12.845, 54.0]
["2026-09-24T19:34:09.076783+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:09.076785+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:34:09.078021+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:09.549027+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:09.549094+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:09.549113+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:09.549855+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:09.554551+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:09.857246+00:00", "trade", 12.845, 186.0]
["2026-09-24T19:34:09.857366+00:00", "trade", 12.845, 300.0]
["2026-09-24T19:34:09.862194+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:09.862593+00:00", "trade", 12.845, 300.0]
["2026-09-24T19:34:10.769881+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:10.769893+00:00", "trade", 12.845, 61.0]
["2026-09-24T19:34:10.769908+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:10.769926+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:10.769965+00:00", "trade", 12.845, 29.0]
["2026-09-24T19:34:10.769965+00:00", "trade", 12.845, 132.0]
["2026-09-24T19:34:10.769980+00:00", "trade", 12.845, 39.0]
["2026-09-24T19:34:10.770368+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:10.770432+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:10.770452+00:00", "trade", 12.845, 81.0]
["2026-09-24T19:34:10.770491+00:00", "trade", 12.845, 32.0]
["2026-09-24T19:34:10.770738+00:00", "trade", 12.845, 53.0]
["2026-09-24T19:34:10.770738+00:00", "trade", 12.845, 34.0]
["2026-09-24T19:34:10.770853+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:10.770853+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:10.770933+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:10.771637+00:00", "trade", 12.845, 300.0]
["2026-09-24T19:34:10.801321+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:12.027491+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:12.028018+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:12.028168+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:12.028218+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:12.075220+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:12.096406+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:12.151266+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:13.289653+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:13.292344+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:15.241213+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:15.241289+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:34:15.241292+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:34:15.241295+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:15.241298+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:15.241298+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:15.241301+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:34:15.241304+00:00", "trade", 12.85, 1000.0]
["2026-09-24T19:34:15.241307+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:34:15.241307+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:34:15.241372+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:15.241382+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:34:15.241382+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:34:15.241402+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:15.241427+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:15.241557+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:15.241573+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:15.241574+00:00", "trade", 12.85, 80.0]
["2026-09-24T19:34:15.241583+00:00", "trade", 12.85, 74.0]
["2026-09-24T19:34:15.241592+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:34:15.241764+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:34:15.241767+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:15.242019+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:15.242034+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:15.242039+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:15.242139+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:15.242146+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:15.242179+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.242209+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.242339+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.242349+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.242349+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.242580+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.242590+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.242858+00:00", "trade", 12.855, 207.0]
["2026-09-24T19:34:15.242906+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.243225+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:34:15.243267+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.243738+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.243868+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.244269+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.244464+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.244870+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:34:15.245361+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.246184+00:00", "trade", 12.855, 248.0]
["2026-09-24T19:34:15.246820+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.248560+00:00", "trade", 12.85, 11.0]
["2026-09-24T19:34:15.258718+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.258773+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.294458+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.295561+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.348973+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.458654+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.597871+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.598823+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.601314+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:15.661282+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:16.005502+00:00", "trade", 12.827, 1.0]
["2026-09-24T19:34:16.021696+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:16.241269+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:16.685126+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.410724+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:34:18.410871+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.411653+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.458414+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.458505+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.458540+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.458871+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.458986+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.459482+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.515089+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.515160+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.598954+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.599032+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:34:18.599586+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.599671+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.599671+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.601435+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:18.684543+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:19.110533+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:19.147676+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:19.203840+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:19.206567+00:00", "trade", 12.855, 37.0]
["2026-09-24T19:34:19.207449+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:20.772192+00:00", "trade", 12.8555, 250.0]
["2026-09-24T19:34:20.772201+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:20.773256+00:00", "trade", 12.855, 26.0]
["2026-09-24T19:34:21.568362+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:23.100313+00:00", "trade", 12.8463, 10.0]
["2026-09-24T19:34:24.508405+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:34:25.150429+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:29.224428+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:29.642234+00:00", "trade", 12.8277, 69.0]
["2026-09-24T19:34:30.010556+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:32.853577+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:34:32.854009+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:32.854630+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:32.855066+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:32.855116+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:32.855216+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:34:32.859352+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:32.970476+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:33.064575+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:33.064659+00:00", "trade", 12.855, 4.0]
["2026-09-24T19:34:33.434849+00:00", "trade", 12.855, 700.0]
["2026-09-24T19:34:33.435283+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:33.435925+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:33.435930+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:34.908277+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:34.908427+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:34.997008+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:36.014171+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:36.014252+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:34:36.014863+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:36.056742+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:36.057790+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.351932+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:34:37.351933+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.352454+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.356848+00:00", "trade", 12.855, 106.0]
["2026-09-24T19:34:37.388710+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.397316+00:00", "trade", 12.855, 12.0]
["2026-09-24T19:34:37.439150+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.440118+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.440313+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.576583+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.580126+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.580913+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.787355+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:37.838050+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:39.901515+00:00", "trade", 12.8288, 1.0]
["2026-09-24T19:34:39.903640+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:39.904483+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:39.933692+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:41.549696+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:42.522456+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:34:45.116447+00:00", "trade", 12.8491, 10.0]
["2026-09-24T19:34:45.826007+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:45.826008+00:00", "trade", 12.86, 52.0]
["2026-09-24T19:34:45.826062+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:45.826408+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:46.350336+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:46.826059+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:47.133544+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:34:47.133602+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:47.133912+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:47.135070+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:48.133604+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.614210+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.615599+00:00", "trade", 12.855, 134.0]
["2026-09-24T19:34:49.618320+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.618320+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.618796+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.646287+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.646768+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.699141+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:34:49.699168+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:34:49.734346+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:34:49.756033+00:00", "trade", 12.855, 32.0]
["2026-09-24T19:34:49.756489+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.756566+00:00", "trade", 12.855, 92.0]
["2026-09-24T19:34:49.756602+00:00", "trade", 12.855, 32.0]
["2026-09-24T19:34:49.756971+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.757041+00:00", "trade", 12.85, 2100.0]
["2026-09-24T19:34:49.757121+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.757350+00:00", "trade", 12.85, 4869.0]
["2026-09-24T19:34:49.757482+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.757609+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:34:49.757617+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.757660+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757677+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.757684+00:00", "trade", 12.855, 52.0]
["2026-09-24T19:34:49.757702+00:00", "trade", 12.85, 15.0]
["2026-09-24T19:34:49.757709+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757709+00:00", "trade", 12.85, 9.0]
["2026-09-24T19:34:49.757712+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.757714+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757756+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:34:49.757835+00:00", "trade", 12.85, 32.0]
["2026-09-24T19:34:49.757835+00:00", "trade", 12.85, 50.0]
["2026-09-24T19:34:49.757841+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:34:49.757841+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757841+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757844+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:34:49.757847+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757847+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757850+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:34:49.757859+00:00", "trade", 12.85, 2800.0]
["2026-09-24T19:34:49.757859+00:00", "trade", 12.85, 167.0]
["2026-09-24T19:34:49.757862+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:34:49.757862+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757868+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757868+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:34:49.757868+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.757871+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757874+00:00", "trade", 12.85, 78.0]
["2026-09-24T19:34:49.757874+00:00", "trade", 12.85, 78.0]
["2026-09-24T19:34:49.757874+00:00", "trade", 12.85, 78.0]
["2026-09-24T19:34:49.757880+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757880+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757883+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:34:49.757895+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757910+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757922+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757923+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:34:49.757928+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757928+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757932+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:34:49.757935+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757935+00:00", "trade", 12.85, 600.0]
["2026-09-24T19:34:49.757940+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757940+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757949+00:00", "trade", 12.85, 33.0]
["2026-09-24T19:34:49.757949+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757958+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757958+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757961+00:00", "trade", 12.85, 216.0]
["2026-09-24T19:34:49.757963+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.757971+00:00", "trade", 12.855, 50.0]
["2026-09-24T19:34:49.757973+00:00", "trade", 12.855, 34.0]
["2026-09-24T19:34:49.757976+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:34:49.757979+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757983+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:34:49.757983+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:34:49.757985+00:00", "trade", 12.85, 16.0]
["2026-09-24T19:34:49.757988+00:00", "trade", 12.85, 84.0]
["2026-09-24T19:34:49.757991+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.757991+00:00", "trade", 12.85, 24.0]
["2026-09-24T19:34:49.757998+00:00", "trade", 12.85, 76.0]
["2026-09-24T19:34:49.758003+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.758007+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.758007+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.758008+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758009+00:00", "trade", 12.85, 13.0]
["2026-09-24T19:34:49.758009+00:00", "trade", 12.85, 87.0]
["2026-09-24T19:34:49.758054+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.758064+00:00", "trade", 12.85, 84.0]
["2026-09-24T19:34:49.758066+00:00", "trade", 12.85, 51.0]
["2026-09-24T19:34:49.758083+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758093+00:00", "trade", 12.85, 49.0]
["2026-09-24T19:34:49.758093+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758097+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.758098+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758100+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.758100+00:00", "trade", 12.85, 151.0]
["2026-09-24T19:34:49.758102+00:00", "trade", 12.85, 49.0]
["2026-09-24T19:34:49.758103+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758105+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.758138+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758254+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758299+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758319+00:00", "trade", 12.85, 1600.0]
["2026-09-24T19:34:49.758319+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758319+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758339+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758349+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758364+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758399+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:34:49.758444+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758444+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758445+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.758484+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758484+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758539+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758644+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758725+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758735+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758746+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.758805+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758805+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.758835+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.759020+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.759045+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.759206+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.759209+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.759329+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.759462+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.759477+00:00", "trade", 12.845, 63.0]
["2026-09-24T19:34:49.759481+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.759681+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.760141+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.760391+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.761034+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:34:49.761496+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.761684+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:34:49.761687+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:34:49.761902+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.764118+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.764210+00:00", "trade", 12.845, 37.0]
["2026-09-24T19:34:49.767599+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.768167+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.771653+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:34:49.772561+00:00", "trade", 12.85, 186.0]
["2026-09-24T19:34:49.772623+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.773650+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.779464+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.779528+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:34:49.779570+00:00", "trade", 12.845, 700.0]
["2026-09-24T19:34:49.779970+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.791954+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.794342+00:00", "trade", 12.85, 1400.0]
["2026-09-24T19:34:49.796465+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.797662+00:00", "trade", 12.845, 19.0]
["2026-09-24T19:34:49.857806+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.857996+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:49.858993+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.002738+00:00", "trade", 12.845, 1.0]
["2026-09-24T19:34:50.003362+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.003483+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.005772+00:00", "trade", 12.845, 27.0]
["2026-09-24T19:34:50.006565+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.047954+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.048062+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:34:50.048981+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.049016+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.051274+00:00", "trade", 12.845, 84.0]
["2026-09-24T19:34:50.354901+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.355115+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.355150+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.355356+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.355421+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:34:50.355454+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.355466+00:00", "trade", 12.845, 36.0]
["2026-09-24T19:34:50.355466+00:00", "trade", 12.845, 81.0]
["2026-09-24T19:34:50.355471+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.355484+00:00", "trade", 12.84, 18.0]
["2026-09-24T19:34:50.355486+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.355642+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.355857+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.355869+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.355917+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.355921+00:00", "trade", 12.84, 95.0]
["2026-09-24T19:34:50.355923+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:34:50.355926+00:00", "trade", 12.84, 37.0]
["2026-09-24T19:34:50.355926+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.355941+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:34:50.355941+00:00", "trade", 12.84, 9.0]
["2026-09-24T19:34:50.355945+00:00", "trade", 12.84, 17.0]
["2026-09-24T19:34:50.355945+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:34:50.355977+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.355980+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:34:50.355980+00:00", "trade", 12.84, 12.0]
["2026-09-24T19:34:50.356032+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356108+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356108+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356215+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:34:50.356218+00:00", "trade", 12.84, 9.0]
["2026-09-24T19:34:50.356238+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356245+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.356318+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356323+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.356326+00:00", "trade", 12.84, 48.0]
["2026-09-24T19:34:50.356333+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:34:50.356333+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356356+00:00", "trade", 12.84, 95.0]
["2026-09-24T19:34:50.356360+00:00", "trade", 12.84, 96.0]
["2026-09-24T19:34:50.356408+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356559+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356599+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356709+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356754+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356799+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.356995+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.357439+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.357755+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.359120+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.360989+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.370577+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:34:50.678300+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:50.962805+00:00", "trade", 12.8419, 25.0]
["2026-09-24T19:34:52.878208+00:00", "trade", 12.845, 1000.0]
["2026-09-24T19:34:53.382682+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:54.478458+00:00", "trade", 12.845, 4.0]
["2026-09-24T19:34:54.538184+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:54.538785+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:54.693097+00:00", "trade", 12.845, 6.0]
["2026-09-24T19:34:54.693103+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:34:55.219126+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:55.833038+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.007369+00:00", "trade", 12.84, 17.0]
["2026-09-24T19:34:56.007369+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:34:56.007384+00:00", "trade", 12.84, 15.0]
["2026-09-24T19:34:56.007636+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:34:56.008033+00:00", "trade", 12.84, 20.0]
["2026-09-24T19:34:56.008108+00:00", "trade", 12.84, 7.0]
["2026-09-24T19:34:56.008115+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.008155+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.008196+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.008637+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.008672+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.010155+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.013438+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.020921+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.021878+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.454138+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:56.466262+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:57.983882+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:34:57.983942+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:00.010570+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:00.012765+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:00.088896+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:00.089873+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:00.136732+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:35:00.353260+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:35:00.353646+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:00.353696+00:00", "trade", 12.84, 11.0]
["2026-09-24T19:35:00.354253+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:35:00.354542+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:35:00.363169+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:00.418762+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:35:01.316752+00:00", "trade", 12.8452, 35.0]
["2026-09-24T19:35:04.879269+00:00", "trade", 12.845, 11.0]
["2026-09-24T19:35:04.880294+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:35:05.014543+00:00", "trade", 12.8401, 50.0]
["2026-09-24T19:35:05.037969+00:00", "trade", 12.8408, 50.0]
["2026-09-24T19:35:05.121227+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:05.124746+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:06.007162+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:35:06.007168+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:35:06.007192+00:00", "trade", 12.84, 21.0]
["2026-09-24T19:35:06.007436+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:35:06.007716+00:00", "trade", 12.84, 33.0]
["2026-09-24T19:35:06.007734+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:06.007789+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:06.008125+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:08.178226+00:00", "trade", 12.845, 300.0]
["2026-09-24T19:35:08.263879+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:35:08.271938+00:00", "trade", 12.8491, 10.0]
["2026-09-24T19:35:08.273701+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:08.366452+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:09.213445+00:00", "trade", 12.8395, 200.0]
["2026-09-24T19:35:09.919346+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:35:09.919411+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:09.919471+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:10.444334+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:35:10.444402+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:10.482570+00:00", "trade", 12.84, 11.0]
["2026-09-24T19:35:10.483006+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:35:10.483129+00:00", "trade", 12.84, 279.0]
["2026-09-24T19:35:10.484181+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:10.485165+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:35:16.007401+00:00", "trade", 12.84, 17.0]
["2026-09-24T19:35:16.007759+00:00", "trade", 12.84, 54.0]
["2026-09-24T19:35:16.007825+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:35:16.007893+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:16.008171+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:35:17.007885+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:17.008893+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:17.028063+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:17.883056+00:00", "trade", 12.84, 94.0]
["2026-09-24T19:35:17.883080+00:00", "trade", 12.84, 226.0]
["2026-09-24T19:35:17.883084+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:35:17.883084+00:00", "trade", 12.84, 32.0]
["2026-09-24T19:35:17.883089+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:35:17.883089+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:35:17.883107+00:00", "trade", 12.84, 44.0]
["2026-09-24T19:35:17.883119+00:00", "trade", 12.84, 83.0]
["2026-09-24T19:35:17.883123+00:00", "trade", 12.84, 13.0]
["2026-09-24T19:35:17.883191+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:17.883240+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:17.883245+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:35:17.883286+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:35:17.883326+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:35:17.883327+00:00", "trade", 12.84, 24.0]
["2026-09-24T19:35:17.883327+00:00", "trade", 12.84, 52.0]
["2026-09-24T19:35:17.883431+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:35:17.883432+00:00", "trade", 12.84, 39.0]
["2026-09-24T19:35:17.883496+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:35:17.883506+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:17.883742+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:17.883792+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:17.884334+00:00", "trade", 12.835, 7.0]
["2026-09-24T19:35:17.884343+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:17.884383+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:17.884524+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:17.884704+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:17.885600+00:00", "trade", 12.835, 22.0]
["2026-09-24T19:35:17.885862+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:35:17.886182+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:17.886833+00:00", "trade", 12.835, 14.0]
["2026-09-24T19:35:17.888063+00:00", "trade", 12.84, 4125.0]
["2026-09-24T19:35:17.889591+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:35:18.134295+00:00", "trade", 12.835, 110.0]
["2026-09-24T19:35:18.135346+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:18.265827+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:18.571169+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:19.086376+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:19.871351+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:19.891278+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:19.891714+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:19.911041+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.571911+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:35:20.572031+00:00", "trade", 12.83, 2898.0]
["2026-09-24T19:35:20.572416+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.572530+00:00", "trade", 12.83, 186.0]
["2026-09-24T19:35:20.572897+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.572897+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.572902+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.572937+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.572937+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.572977+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.573007+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.573068+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.573093+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:35:20.574016+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:35:20.574070+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.574136+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:35:20.574193+00:00", "trade", 12.83, 800.0]
["2026-09-24T19:35:20.574300+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.574616+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.574621+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.574736+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.575101+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:35:20.575167+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:35:20.585311+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:35:20.585386+00:00", "trade", 12.83, 2000.0]
["2026-09-24T19:35:20.589301+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:20.589311+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:23.248430+00:00", "trade", 12.832, 15.0]
["2026-09-24T19:35:23.532225+00:00", "trade", 12.8443, 484.0]
["2026-09-24T19:35:24.727693+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:24.728651+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:24.809152+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:25.020488+00:00", "trade", 12.835, 24.0]
["2026-09-24T19:35:25.021255+00:00", "trade", 12.835, 30.0]
["2026-09-24T19:35:25.025065+00:00", "trade", 12.835, 186.0]
["2026-09-24T19:35:25.025538+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:25.025538+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:25.025585+00:00", "trade", 12.835, 186.0]
["2026-09-24T19:35:25.025588+00:00", "trade", 12.835, 200.0]
["2026-09-24T19:35:25.025969+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:25.326039+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:25.326505+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:25.376178+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:25.822369+00:00", "trade", 12.8448, 10.0]
["2026-09-24T19:35:25.925948+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:35:25.929641+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:25.929641+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:27.095978+00:00", "trade", 12.8442, 9.0]
["2026-09-24T19:35:27.940932+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:27.941413+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.411037+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.498801+00:00", "trade", 12.83, 34.0]
["2026-09-24T19:35:28.498807+00:00", "trade", 12.83, 6.0]
["2026-09-24T19:35:28.499387+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.499432+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.499473+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.499478+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.499934+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.499979+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.500034+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.500413+00:00", "trade", 12.835, 9.0]
["2026-09-24T19:35:28.508068+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.521009+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.813731+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.813786+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:28.813851+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:29.019857+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:29.125103+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:29.223978+00:00", "trade", 12.831, 500.0]
["2026-09-24T19:35:30.010597+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:30.302041+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:30.302573+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:30.617378+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:35:30.617448+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:30.617525+00:00", "trade", 12.83, 112.0]
["2026-09-24T19:35:30.618045+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:35:30.618405+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:30.618405+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:30.618502+00:00", "trade", 12.83, 785.0]
["2026-09-24T19:35:30.618553+00:00", "trade", 12.835, 11.0]
["2026-09-24T19:35:30.618553+00:00", "trade", 12.835, 73.0]
["2026-09-24T19:35:30.628784+00:00", "trade", 12.83, 11.0]
["2026-09-24T19:35:30.743974+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:30.743979+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:32.944657+00:00", "trade", 12.835, 4.0]
["2026-09-24T19:35:34.028633+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:34.028633+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:34.028648+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:34.029114+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:34.029194+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:35.498980+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:35:36.313014+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:36.313480+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:36.557856+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:35:36.559582+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:35:36.562453+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:36.562934+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:36.631051+00:00", "trade", 12.8314, 1.0]
["2026-09-24T19:35:38.170017+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:38.170498+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:38.170498+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:38.439892+00:00", "trade", 12.83, 25.0]
["2026-09-24T19:35:38.556142+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:38.556623+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:38.752003+00:00", "trade", 12.835, 32.0]
["2026-09-24T19:35:38.756282+00:00", "trade", 12.835, 11.0]
["2026-09-24T19:35:38.756883+00:00", "trade", 12.835, 35.0]
["2026-09-24T19:35:38.765309+00:00", "trade", 12.835, 7.0]
["2026-09-24T19:35:39.019455+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:39.020590+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:35:39.020656+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:35:39.141536+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:39.142133+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:39.143851+00:00", "trade", 12.835, 28.0]
["2026-09-24T19:35:40.388597+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:40.389860+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:40.520160+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:35:41.387657+00:00", "trade", 12.835, 125.0]
["2026-09-24T19:35:45.049182+00:00", "trade", 12.835, 4.0]
["2026-09-24T19:35:45.299450+00:00", "trade", 12.83, 4.0]
["2026-09-24T19:35:45.449122+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:35:45.612102+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:35:45.613196+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:45.613642+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:45.649144+00:00", "trade", 12.835, 4.0]
["2026-09-24T19:35:46.058382+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:46.430769+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:46.432290+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:35:46.604893+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:46.939826+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:46.982785+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:35:46.984167+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:46.984583+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:47.406533+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:35:47.583665+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:47.584156+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:47.584291+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:47.654368+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:47.654779+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:47.780444+00:00", "trade", 12.84, 600.0]
["2026-09-24T19:35:47.781536+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:48.414107+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:35:49.039110+00:00", "trade", 12.8375, 20.0]
["2026-09-24T19:35:50.144296+00:00", "trade", 12.8072, 49.0]
["2026-09-24T19:35:50.370570+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:35:51.225139+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:51.225605+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:52.223988+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:53.106194+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:35:53.572943+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:35:53.573565+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:35:53.573803+00:00", "trade", 12.835, 5.0]
["2026-09-24T19:35:57.336377+00:00", "trade", 12.835, 5.0]
["2026-09-24T19:35:57.810661+00:00", "trade", 12.835, 5.0]
["2026-09-24T19:35:58.011025+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:35:58.193331+00:00", "trade", 12.8376, 1.0]
["2026-09-24T19:35:58.237862+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:00.010625+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:01.567343+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:01.684999+00:00", "trade", 12.835, 2043.0]
["2026-09-24T19:36:04.011061+00:00", "trade", 12.835, 301.0]
["2026-09-24T19:36:05.559037+00:00", "trade", 12.8352, 100.0]
["2026-09-24T19:36:08.186976+00:00", "trade", 12.835, 10.0]
["2026-09-24T19:36:08.188053+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:08.188494+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:08.267116+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:09.020498+00:00", "trade", 12.835, 372.0]
["2026-09-24T19:36:09.021256+00:00", "trade", 12.835, 28.0]
["2026-09-24T19:36:09.021684+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:09.104545+00:00", "trade", 12.835, 3.0]
["2026-09-24T19:36:09.104787+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:09.105393+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:09.105819+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:09.822561+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:09.823504+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:10.032107+00:00", "trade", 12.8314, 5.0]
["2026-09-24T19:36:10.875806+00:00", "trade", 12.835, 29.0]
["2026-09-24T19:36:10.876362+00:00", "trade", 12.835, 71.0]
["2026-09-24T19:36:10.878286+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:10.998943+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:10.998983+00:00", "trade", 12.84, 103.0]
["2026-09-24T19:36:10.999565+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:10.999565+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:11.000046+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:11.000367+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:11.062866+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:11.063307+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:15.363341+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:36:17.543588+00:00", "trade", 12.8316, 200.0]
["2026-09-24T19:36:17.969240+00:00", "trade", 12.835, 8.0]
["2026-09-24T19:36:17.994594+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:36:17.994722+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:18.413398+00:00", "trade", 12.843, 4.0]
["2026-09-24T19:36:18.413534+00:00", "trade", 12.843, 4.0]
["2026-09-24T19:36:18.418438+00:00", "trade", 12.8355, 1.0]
["2026-09-24T19:36:18.418480+00:00", "trade", 12.8348, 2.0]
["2026-09-24T19:36:18.419098+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:20.234268+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:36:22.161276+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:22.161512+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:22.161993+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:22.162347+00:00", "trade", 12.835, 10.0]
["2026-09-24T19:36:22.163905+00:00", "trade", 12.835, 17.0]
["2026-09-24T19:36:22.231378+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:22.575277+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:22.900317+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:22.910445+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:36:24.793220+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:27.105732+00:00", "trade", 12.8338, 453.0]
["2026-09-24T19:36:27.897010+00:00", "trade", 12.835, 20.0]
["2026-09-24T19:36:30.010648+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:30.150204+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:36:30.150276+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:30.150336+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:30.151313+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:30.151749+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:30.161823+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:30.161833+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:30.161851+00:00", "trade", 12.835, 124.0]
["2026-09-24T19:36:30.162755+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:31.769197+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:32.261335+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:36:33.575374+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:33.826939+00:00", "trade", 12.835, 196.0]
["2026-09-24T19:36:34.674021+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:34.698910+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:35.095390+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:36.272178+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:36.410818+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:37.333982+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:38.173957+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:39.132831+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:39.343655+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:36:40.402603+00:00", "trade", 12.835, 10.0]
["2026-09-24T19:36:42.337274+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:42.337334+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:42.338312+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:42.506883+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:36:42.507886+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:43.056148+00:00", "trade", 12.84, 3880.0]
["2026-09-24T19:36:43.621401+00:00", "trade", 12.83, 1598.0]
["2026-09-24T19:36:44.573466+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:45.005562+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:36:47.903021+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:47.903096+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:36:47.903096+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:47.903102+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:36:47.903102+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:36:47.903102+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:47.903117+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:36:47.903123+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:36:47.903123+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:36:47.903126+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:36:47.903132+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:47.903167+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:47.903177+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:47.903202+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:47.903242+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:47.903267+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:47.903307+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:47.903399+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:36:47.903403+00:00", "trade", 12.84, 97.0]
["2026-09-24T19:36:47.903403+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:36:47.903408+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:47.903412+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:47.903583+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:36:47.903583+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:36:47.903586+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:36:47.903868+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:47.903904+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.903924+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.903924+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.903968+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:47.904031+00:00", "trade", 12.845, 20.0]
["2026-09-24T19:36:47.904079+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904115+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904115+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904154+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904154+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904199+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904204+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904214+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904264+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904360+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904360+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904400+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904420+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904510+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.904876+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.906399+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.906494+00:00", "trade", 12.845, 8.0]
["2026-09-24T19:36:47.907002+00:00", "trade", 12.845, 7.0]
["2026-09-24T19:36:47.910444+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.914926+00:00", "trade", 12.845, 77.0]
["2026-09-24T19:36:47.915441+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:47.918426+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:36:47.927905+00:00", "trade", 12.845, 27.0]
["2026-09-24T19:36:47.928557+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:36:48.304162+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:48.707833+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:48.707889+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:48.767826+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:48.767891+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:49.622477+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:49.622498+00:00", "trade", 12.845, 7.0]
["2026-09-24T19:36:50.473309+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:50.473369+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:50.531452+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:36:50.531502+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:50.532414+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:50.532414+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:50.532876+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.008088+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.009025+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.009025+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.009526+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.010052+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.010052+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.013972+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.013972+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.339913+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.714350+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.714801+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.715272+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.761151+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:51.761206+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:53.130534+00:00", "trade", 12.837, 200.0]
["2026-09-24T19:36:53.299480+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:53.481395+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:36:53.667114+00:00", "trade", 12.84, 621.0]
["2026-09-24T19:36:53.668194+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:53.668199+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.910841+00:00", "trade", 12.845, 500.0]
["2026-09-24T19:36:54.922099+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:36:54.922099+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:36:54.922130+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:36:54.922136+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:36:54.922311+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.922356+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.922370+00:00", "trade", 12.845, 15.0]
["2026-09-24T19:36:54.922373+00:00", "trade", 12.845, 51.0]
["2026-09-24T19:36:54.922373+00:00", "trade", 12.845, 34.0]
["2026-09-24T19:36:54.922777+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.922837+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.922892+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.922963+00:00", "trade", 12.845, 186.0]
["2026-09-24T19:36:54.922993+00:00", "trade", 12.845, 200.0]
["2026-09-24T19:36:54.923523+00:00", "trade", 12.845, 11.0]
["2026-09-24T19:36:54.923523+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:36:54.923525+00:00", "trade", 12.845, 389.0]
["2026-09-24T19:36:54.924226+00:00", "trade", 12.845, 68.0]
["2026-09-24T19:36:54.926469+00:00", "trade", 12.845, 16.0]
["2026-09-24T19:36:54.932044+00:00", "trade", 12.84, 598.0]
["2026-09-24T19:36:54.932094+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.932144+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.932152+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.932681+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933058+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933064+00:00", "trade", 12.84, 2500.0]
["2026-09-24T19:36:54.933064+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933067+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933068+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:36:54.933068+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933073+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933073+00:00", "trade", 12.84, 38.0]
["2026-09-24T19:36:54.933076+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933076+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933076+00:00", "trade", 12.84, 73.0]
["2026-09-24T19:36:54.933079+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933106+00:00", "trade", 12.84, 8.0]
["2026-09-24T19:36:54.933115+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:36:54.933118+00:00", "trade", 12.84, 62.0]
["2026-09-24T19:36:54.933139+00:00", "trade", 12.84, 38.0]
["2026-09-24T19:36:54.933139+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:36:54.933139+00:00", "trade", 12.84, 63.0]
["2026-09-24T19:36:54.933148+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:36:54.933148+00:00", "trade", 12.84, 16.0]
["2026-09-24T19:36:54.933148+00:00", "trade", 12.84, 14.0]
["2026-09-24T19:36:54.933162+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933181+00:00", "trade", 12.84, 69.0]
["2026-09-24T19:36:54.933205+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933214+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:36:54.933220+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:36:54.933222+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933230+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933232+00:00", "trade", 12.84, 27.0]
["2026-09-24T19:36:54.933232+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933232+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933244+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933272+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933282+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933287+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933307+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933316+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:36:54.933335+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:36:54.933338+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:36:54.933341+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933342+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933344+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933347+00:00", "trade", 12.84, 36.0]
["2026-09-24T19:36:54.933347+00:00", "trade", 12.84, 84.0]
["2026-09-24T19:36:54.933352+00:00", "trade", 12.84, 64.0]
["2026-09-24T19:36:54.933352+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:36:54.933352+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933369+00:00", "trade", 12.84, 97.0]
["2026-09-24T19:36:54.933369+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933372+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933374+00:00", "trade", 12.84, 16.0]
["2026-09-24T19:36:54.933374+00:00", "trade", 12.84, 176.0]
["2026-09-24T19:36:54.933483+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933572+00:00", "trade", 12.84, 92.0]
["2026-09-24T19:36:54.933578+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933578+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933582+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:36:54.933582+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933643+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933643+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933648+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933650+00:00", "trade", 12.84, 36.0]
["2026-09-24T19:36:54.933650+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:36:54.933653+00:00", "trade", 12.84, 64.0]
["2026-09-24T19:36:54.933673+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933718+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933758+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933833+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933848+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933848+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.933848+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.933888+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.934002+00:00", "trade", 12.845, 122.0]
["2026-09-24T19:36:54.934132+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.934150+00:00", "trade", 12.84, 36.0]
["2026-09-24T19:36:54.934152+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.934152+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.934154+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.934164+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.934194+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.934197+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.934204+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.934206+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.934206+00:00", "trade", 12.84, 96.0]
["2026-09-24T19:36:54.934345+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.934411+00:00", "trade", 12.84, 79.0]
["2026-09-24T19:36:54.934420+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.934439+00:00", "trade", 12.84, 36.0]
["2026-09-24T19:36:54.934441+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.934444+00:00", "trade", 12.84, 64.0]
["2026-09-24T19:36:54.934841+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.934910+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.934949+00:00", "trade", 12.84, 60.0]
["2026-09-24T19:36:54.935063+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.935069+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.935071+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:36:54.935072+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.935193+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.935352+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.935355+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:36:54.935357+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935397+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935402+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935427+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935437+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935463+00:00", "trade", 12.84, 60.0]
["2026-09-24T19:36:54.935512+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935512+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935573+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935800+00:00", "trade", 12.84, 40.0]
["2026-09-24T19:36:54.935838+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935863+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935923+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.935930+00:00", "trade", 12.84, 82.0]
["2026-09-24T19:36:54.935930+00:00", "trade", 12.84, 18.0]
["2026-09-24T19:36:54.935958+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:36:54.936004+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.936005+00:00", "trade", 12.84, 18.0]
["2026-09-24T19:36:54.936005+00:00", "trade", 12.84, 82.0]
["2026-09-24T19:36:54.936009+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.936324+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.936926+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.937367+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.939462+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.940575+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.941081+00:00", "trade", 12.835, 32.0]
["2026-09-24T19:36:54.943045+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.946764+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:54.951943+00:00", "trade", 12.835, 52.0]
["2026-09-24T19:36:54.959503+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:54.960760+00:00", "trade", 12.84, 177.0]
["2026-09-24T19:36:54.962008+00:00", "trade", 12.84, 16.0]
["2026-09-24T19:36:54.976887+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:36:56.083216+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:56.083336+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:56.083417+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:56.083422+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:56.083577+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:56.083662+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:56.083777+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:56.084098+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:56.605590+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:56.682054+00:00", "trade", 12.84, 39.0]
["2026-09-24T19:36:57.218149+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:57.218595+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:58.348918+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:58.348918+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:58.349394+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:36:58.432502+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:00.010666+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:01.439359+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:01.439971+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:01.465090+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:01.560598+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:37:01.800234+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:01.902031+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:01.902071+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:02.331940+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:04.078928+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:37:04.090178+00:00", "trade", 12.835, 86.0]
["2026-09-24T19:37:06.983565+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:08.250720+00:00", "trade", 12.8394, 100.0]
["2026-09-24T19:37:08.303851+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:37:08.303959+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:37:08.303990+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:08.303992+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:08.303995+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:37:08.304125+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:37:08.304211+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:08.304552+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:08.304624+00:00", "trade", 12.835, 7.0]
["2026-09-24T19:37:08.305068+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:08.306591+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:08.312358+00:00", "trade", 12.835, 7.0]
["2026-09-24T19:37:08.380979+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:08.469885+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:08.685674+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:10.403591+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:11.029136+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:11.095705+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:12.073534+00:00", "trade", 12.8362, 200.0]
["2026-09-24T19:37:12.692011+00:00", "trade", 12.8367, 88.0]
["2026-09-24T19:37:12.694432+00:00", "trade", 12.8377, 85.0]
["2026-09-24T19:37:13.730205+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:13.827074+00:00", "trade", 12.835, 30.0]
["2026-09-24T19:37:14.661483+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:18.378447+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:19.031613+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:19.031618+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:19.103676+00:00", "trade", 12.8146, 1.0]
["2026-09-24T19:37:19.194884+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:37:19.413880+00:00", "trade", 12.835, 15.0]
["2026-09-24T19:37:20.182629+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:21.812604+00:00", "trade", 12.8386, 13.0]
["2026-09-24T19:37:22.234241+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:37:23.982245+00:00", "trade", 12.8363, 1.0]
["2026-09-24T19:37:25.346330+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:37:25.347488+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:37:25.347638+00:00", "trade", 12.83, 10.0]
["2026-09-24T19:37:25.494818+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:26.331964+00:00", "trade", 12.8363, 70.0]
["2026-09-24T19:37:29.565548+00:00", "trade", 12.84, 500.0]
["2026-09-24T19:37:29.565624+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:29.566115+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:29.566145+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:29.566621+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:29.566662+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:30.010679+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:31.567472+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:31.568538+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:37:31.568544+00:00", "trade", 12.84, 500.0]
["2026-09-24T19:37:31.568544+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:37:31.568548+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:37:31.568550+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:31.568550+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:31.568554+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:37:31.568554+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:37:31.568557+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:31.568557+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:31.568559+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:37:31.568559+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:37:31.568580+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:31.568605+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:31.568615+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:37:31.568631+00:00", "trade", 12.84, 99.0]
["2026-09-24T19:37:31.568680+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:37:31.568720+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:37:31.568788+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:31.568810+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:37:31.568836+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:31.568845+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:31.569013+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:31.569016+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:31.569111+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.569161+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.569272+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.569317+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.569329+00:00", "trade", 12.845, 217.0]
["2026-09-24T19:37:31.569392+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.569512+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.569753+00:00", "trade", 12.845, 81.0]
["2026-09-24T19:37:31.569873+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.570194+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.570309+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.574474+00:00", "trade", 12.845, 12.0]
["2026-09-24T19:37:31.580404+00:00", "trade", 12.845, 21.0]
["2026-09-24T19:37:31.670623+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.787582+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.902460+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:31.960759+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:32.948242+00:00", "trade", 12.8389, 59.0]
["2026-09-24T19:37:33.804676+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:33.826977+00:00", "trade", 12.845, 45.0]
["2026-09-24T19:37:33.832841+00:00", "trade", 12.8396, 8.0]
["2026-09-24T19:37:36.196574+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:36.593945+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:36.594005+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:40.415357+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:40.555426+00:00", "trade", 12.8425, 41.0]
["2026-09-24T19:37:40.579188+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:41.364443+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:43.382304+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:44.056415+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:44.888880+00:00", "trade", 12.845, 500.0]
["2026-09-24T19:37:44.890032+00:00", "trade", 12.845, 5.0]
["2026-09-24T19:37:46.539084+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:46.541600+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:46.542402+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:46.542898+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:46.590115+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:46.591112+00:00", "trade", 12.845, 241.0]
["2026-09-24T19:37:46.591539+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:46.647356+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:47.248112+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:47.248568+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:47.248955+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:47.325141+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:47.464461+00:00", "trade", 12.845, 400.0]
["2026-09-24T19:37:47.467640+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:48.128575+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:48.129011+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:49.017703+00:00", "trade", 12.845, 85.0]
["2026-09-24T19:37:51.007401+00:00", "trade", 12.84, 28.0]
["2026-09-24T19:37:51.007777+00:00", "trade", 12.84, 57.0]
["2026-09-24T19:37:51.010342+00:00", "trade", 12.845, 29.0]
["2026-09-24T19:37:51.010910+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:51.044088+00:00", "trade", 12.84, 28.0]
["2026-09-24T19:37:52.602557+00:00", "trade", 12.845, 501.0]
["2026-09-24T19:37:52.799636+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:54.301697+00:00", "trade", 12.837, 100.0]
["2026-09-24T19:37:54.302169+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:37:54.302172+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:37:54.302176+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:37:54.302176+00:00", "trade", 12.84, 11.0]
["2026-09-24T19:37:54.302196+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302214+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302214+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:37:54.302220+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:37:54.302220+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302223+00:00", "trade", 12.84, 79.0]
["2026-09-24T19:37:54.302226+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:54.302230+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:37:54.302230+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302230+00:00", "trade", 12.84, 34.0]
["2026-09-24T19:37:54.302236+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302236+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302238+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302238+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302242+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302242+00:00", "trade", 12.84, 62.0]
["2026-09-24T19:37:54.302289+00:00", "trade", 12.84, 9.0]
["2026-09-24T19:37:54.302316+00:00", "trade", 12.84, 79.0]
["2026-09-24T19:37:54.302427+00:00", "trade", 12.845, 66.0]
["2026-09-24T19:37:54.302427+00:00", "trade", 12.845, 45.0]
["2026-09-24T19:37:54.302431+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:37:54.302434+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:37:54.302482+00:00", "trade", 12.84, 11.0]
["2026-09-24T19:37:54.302482+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302548+00:00", "trade", 12.84, 19.0]
["2026-09-24T19:37:54.302608+00:00", "trade", 12.84, 12.0]
["2026-09-24T19:37:54.302612+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302617+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302617+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302617+00:00", "trade", 12.84, 400.0]
["2026-09-24T19:37:54.302621+00:00", "trade", 12.84, 400.0]
["2026-09-24T19:37:54.302666+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:54.302706+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:37:54.302752+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:37:54.302752+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:37:54.302776+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:37:54.302776+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:37:54.302794+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.302851+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:37:54.302857+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.302907+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303008+00:00", "trade", 12.84, 56.0]
["2026-09-24T19:37:54.303011+00:00", "trade", 12.84, 23.0]
["2026-09-24T19:37:54.303020+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:37:54.303217+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303277+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303378+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303578+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303583+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303628+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303744+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303809+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303899+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.303944+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.304089+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.304240+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.304535+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.304932+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:37:54.305137+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.308168+00:00", "trade", 12.835, 32.0]
["2026-09-24T19:37:54.308631+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:37:54.333131+00:00", "trade", 12.84, 72.0]
["2026-09-24T19:37:54.627244+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.627605+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.886852+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.911113+00:00", "trade", 12.83, 3.0]
["2026-09-24T19:37:54.984054+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.984193+00:00", "trade", 12.83, 65.0]
["2026-09-24T19:37:54.984714+00:00", "trade", 12.835, 5.0]
["2026-09-24T19:37:54.984761+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.984761+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.984801+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:54.991895+00:00", "trade", 12.83, 700.0]
["2026-09-24T19:37:55.070433+00:00", "trade", 12.8398, 739.0]
["2026-09-24T19:37:55.071507+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:58.588971+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:37:58.860523+00:00", "trade", 12.835, 32.0]
["2026-09-24T19:37:59.306846+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:00.010708+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:00.212949+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:00.237598+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:00.607985+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:01.689045+00:00", "trade", 12.8396, 4.0]
["2026-09-24T19:38:02.324320+00:00", "trade", 12.8399, 45.0]
["2026-09-24T19:38:03.092380+00:00", "trade", 12.835, 50.0]
["2026-09-24T19:38:03.355422+00:00", "trade", 12.835, 600.0]
["2026-09-24T19:38:04.358889+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:04.697266+00:00", "trade", 12.83, 10.0]
["2026-09-24T19:38:04.697272+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:04.697276+00:00", "trade", 12.83, 290.0]
["2026-09-24T19:38:04.697276+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:04.697278+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:04.697278+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:38:04.697287+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:38:04.697291+00:00", "trade", 12.83, 18.0]
["2026-09-24T19:38:04.697291+00:00", "trade", 12.83, 399.0]
["2026-09-24T19:38:04.697372+00:00", "trade", 12.83, 22.0]
["2026-09-24T19:38:04.697375+00:00", "trade", 12.83, 64.0]
["2026-09-24T19:38:04.697375+00:00", "trade", 12.83, 36.0]
["2026-09-24T19:38:04.697384+00:00", "trade", 12.83, 10.0]
["2026-09-24T19:38:04.697678+00:00", "trade", 12.83, 8.0]
["2026-09-24T19:38:04.697687+00:00", "trade", 12.83, 9.0]
["2026-09-24T19:38:04.697687+00:00", "trade", 12.83, 18.0]
["2026-09-24T19:38:04.697700+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:38:04.697705+00:00", "trade", 12.83, 78.0]
["2026-09-24T19:38:04.697705+00:00", "trade", 12.83, 48.0]
["2026-09-24T19:38:04.697844+00:00", "trade", 12.835, 79.0]
["2026-09-24T19:38:04.697847+00:00", "trade", 12.83, 78.0]
["2026-09-24T19:38:04.697907+00:00", "trade", 12.83, 31.0]
["2026-09-24T19:38:04.698068+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:04.698141+00:00", "trade", 12.83, 64.0]
["2026-09-24T19:38:04.698144+00:00", "trade", 12.83, 36.0]
["2026-09-24T19:38:04.698214+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:04.698238+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:04.698343+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:04.698353+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:04.698423+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:04.698424+00:00", "trade", 12.83, 35.0]
["2026-09-24T19:38:04.698453+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:04.698478+00:00", "trade", 12.83, 65.0]
["2026-09-24T19:38:04.698478+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.698569+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.698674+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.698674+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.698683+00:00", "trade", 12.83, 78.0]
["2026-09-24T19:38:04.698686+00:00", "trade", 12.83, 44.0]
["2026-09-24T19:38:04.698729+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.698734+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.698737+00:00", "trade", 12.83, 32.0]
["2026-09-24T19:38:04.698789+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.698926+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:04.698954+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.699016+00:00", "trade", 12.83, 2200.0]
["2026-09-24T19:38:04.699507+00:00", "trade", 12.825, 169.0]
["2026-09-24T19:38:04.699534+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:04.702904+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.703966+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:04.706811+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:38:04.706858+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.706889+00:00", "trade", 12.825, 38.0]
["2026-09-24T19:38:04.706946+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:38:04.706949+00:00", "trade", 12.825, 11.0]
["2026-09-24T19:38:04.707119+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.707129+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.707142+00:00", "trade", 12.83, 9.0]
["2026-09-24T19:38:04.707184+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.707209+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:04.707236+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:38:04.707264+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707271+00:00", "trade", 12.82, 2300.0]
["2026-09-24T19:38:04.707274+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:04.707275+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707275+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707277+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:38:04.707277+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:04.707284+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707294+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707309+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707329+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707344+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707373+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:38:04.707390+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707394+00:00", "trade", 12.82, 77.0]
["2026-09-24T19:38:04.707540+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707560+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707595+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707600+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707605+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:04.707605+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707614+00:00", "trade", 12.82, 171.0]
["2026-09-24T19:38:04.707640+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:04.707761+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707764+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:04.707801+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707886+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707926+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707926+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707926+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707926+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707927+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:38:04.707961+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707961+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707966+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.707990+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:04.708121+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.708141+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.708166+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.708282+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.708322+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.708442+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.709003+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.710032+00:00", "trade", 12.815, 30.0]
["2026-09-24T19:38:04.716622+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.716677+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.805951+00:00", "trade", 12.815, 32.0]
["2026-09-24T19:38:04.810378+00:00", "trade", 12.815, 20.0]
["2026-09-24T19:38:04.810445+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.811397+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.814299+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.819717+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.819958+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.820083+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.820153+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.820163+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.836562+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:04.836597+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.047465+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.047530+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.505260+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.536680+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.537607+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.541912+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.542378+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.542434+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.542834+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.542874+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.542874+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.542955+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.542956+00:00", "trade", 12.82, 103.0]
["2026-09-24T19:38:05.543306+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.543792+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.543827+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.546147+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.546608+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.546914+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.567152+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:05.702044+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:06.072727+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:06.072728+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:38:06.073161+00:00", "trade", 12.82, 279.0]
["2026-09-24T19:38:06.073208+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:06.073288+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:06.073323+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:06.073804+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:06.074205+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:06.074245+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:06.214013+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:06.226473+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:07.214012+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:38:07.214027+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:38:07.214027+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:07.214060+00:00", "quote", 12.81, 12.83]
["2026-09-24T19:38:07.214085+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.214105+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.214165+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.214221+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.214319+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:38:07.214376+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:38:07.214426+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.214571+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.214576+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:07.214777+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:07.214887+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.215168+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.215499+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.220100+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.221388+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.234669+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.234739+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.250261+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.250287+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.316670+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.567853+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.567893+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.692655+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:07.716759+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:38:08.040083+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:08.674569+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:09.101368+00:00", "trade", 12.8362, 62.0]
["2026-09-24T19:38:09.675453+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:11.215102+00:00", "trade", 12.825, 2.0]
["2026-09-24T19:38:12.305307+00:00", "trade", 12.8376, 100.0]
["2026-09-24T19:38:14.893572+00:00", "trade", 12.82, 72.0]
["2026-09-24T19:38:16.573620+00:00", "trade", 12.83, 39.0]
["2026-09-24T19:38:18.974282+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.974377+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.975801+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.976252+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.977841+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.978253+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:18.978256+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:18.978259+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:38:18.978262+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:18.978262+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:18.978265+00:00", "trade", 12.82, 199.0]
["2026-09-24T19:38:18.978267+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.979048+00:00", "trade", 12.82, 171.0]
["2026-09-24T19:38:18.979048+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:38:18.979050+00:00", "trade", 12.82, 65.0]
["2026-09-24T19:38:18.979053+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:18.979053+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:38:18.979056+00:00", "trade", 12.82, 11.0]
["2026-09-24T19:38:18.979074+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.979179+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.979254+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.979259+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.979319+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.979401+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:18.979600+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:18.980084+00:00", "trade", 12.82, 375.0]
["2026-09-24T19:38:18.984472+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:18.984472+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:18.984472+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.984542+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.984557+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.984577+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.984881+00:00", "trade", 12.82, 63.0]
["2026-09-24T19:38:18.984884+00:00", "trade", 12.82, 54.0]
["2026-09-24T19:38:18.984959+00:00", "trade", 12.82, 186.0]
["2026-09-24T19:38:18.985198+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.985208+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.985223+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.985299+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.985359+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.985549+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.986053+00:00", "trade", 12.815, 53.0]
["2026-09-24T19:38:18.986240+00:00", "trade", 12.815, 110.0]
["2026-09-24T19:38:18.986757+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.989193+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.989278+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.989995+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:18.995905+00:00", "trade", 12.815, 57.0]
["2026-09-24T19:38:19.006027+00:00", "trade", 12.815, 30.0]
["2026-09-24T19:38:19.024106+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:19.467362+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:19.603767+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:19.978319+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:20.742483+00:00", "trade", 12.8401, 300.0]
["2026-09-24T19:38:21.840194+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:38:21.894055+00:00", "trade", 12.82, 94.0]
["2026-09-24T19:38:21.894067+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:38:21.894070+00:00", "trade", 12.82, 232.0]
["2026-09-24T19:38:21.894072+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:21.894073+00:00", "trade", 12.82, 391.0]
["2026-09-24T19:38:21.894076+00:00", "trade", 12.82, 22914.0]
["2026-09-24T19:38:21.894080+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:21.894080+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:38:21.894082+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:38:21.894082+00:00", "trade", 12.82, 391.0]
["2026-09-24T19:38:21.894162+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:21.894198+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:38:21.894202+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:21.894318+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:21.894488+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:21.894671+00:00", "trade", 12.82, 156.0]
["2026-09-24T19:38:21.894673+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:21.894724+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:21.894724+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:21.894909+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:21.894949+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:38:21.895026+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:38:21.895069+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895150+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895150+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895190+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895190+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895230+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895540+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895551+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895566+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895571+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.895591+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.897470+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.898518+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:21.918315+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.006721+00:00", "trade", 12.825, 61.0]
["2026-09-24T19:38:22.141546+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.141987+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.145631+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.166596+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.394990+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.521236+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.521236+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.521311+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.521712+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:22.549122+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:23.071812+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:23.075531+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:23.090923+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:23.090943+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:38:23.166374+00:00", "trade", 12.83, 400.0]
["2026-09-24T19:38:23.166404+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:38:23.166404+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:38:23.166419+00:00", "trade", 12.83, 10.0]
["2026-09-24T19:38:23.166425+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:23.166425+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:38:23.166428+00:00", "trade", 12.83, 3.0]
["2026-09-24T19:38:23.166428+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166446+00:00", "trade", 12.83, 140.0]
["2026-09-24T19:38:23.166473+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:38:23.166473+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166476+00:00", "trade", 12.83, 18.0]
["2026-09-24T19:38:23.166482+00:00", "trade", 12.83, 7.0]
["2026-09-24T19:38:23.166503+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166518+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166523+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166572+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:38:23.166578+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166578+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166603+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166605+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:38:23.166608+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166613+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:38:23.166879+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.166959+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.167019+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.167039+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.167355+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.167405+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.167415+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.167440+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.167520+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.167801+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.167876+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.168227+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.168707+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:38:23.169881+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.170422+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.173119+00:00", "trade", 12.835, 43.0]
["2026-09-24T19:38:23.238539+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.671305+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.793125+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.793687+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:23.794163+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:24.167407+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:24.566538+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:24.667026+00:00", "trade", 12.835, 51.0]
["2026-09-24T19:38:25.206302+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:25.390486+00:00", "trade", 12.835, 50.0]
["2026-09-24T19:38:26.604447+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:26.605078+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:28.913948+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:28.967044+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:28.967526+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:29.059941+00:00", "trade", 12.832, 31.0]
["2026-09-24T19:38:29.060302+00:00", "trade", 12.832, 1.0]
["2026-09-24T19:38:30.010725+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:31.321493+00:00", "trade", 12.8364, 70.0]
["2026-09-24T19:38:31.377994+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:38:31.568050+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.213703+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.213703+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.216224+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.326537+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.331137+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.657685+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.684697+00:00", "trade", 12.835, 18.0]
["2026-09-24T19:38:32.685336+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.685817+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.686133+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:32.710546+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:33.797575+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:33.797656+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:33.942641+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:33.943503+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:33.943984+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:33.945344+00:00", "trade", 12.835, 233.0]
["2026-09-24T19:38:33.945823+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:34.030370+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:34.395871+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:35.846696+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:35.847684+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:35.847764+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:35.913861+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:35.914027+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:35.914463+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.013383+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.014336+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.303845+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.490665+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:38:36.490812+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:38:36.490815+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:38:36.490818+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:38:36.490821+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:38:36.490831+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.490841+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.490842+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:38:36.490851+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:38:36.490866+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.490886+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.491052+00:00", "trade", 12.84, 240.0]
["2026-09-24T19:38:36.491187+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.491221+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:38:36.491223+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:38:36.491263+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:38:36.491281+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:38:36.491307+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.491332+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.491357+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.491532+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:38:36.491708+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:38:36.491728+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:38:36.491763+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:38:36.491793+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:38:36.491803+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:38:36.491813+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:38:36.491853+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.491933+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492013+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492013+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492048+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492284+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492384+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492429+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:38:36.492429+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492490+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492820+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492880+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.492890+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.495081+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.495251+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.496334+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.567233+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.623111+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.753637+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:36.754729+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:37.434373+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:37.435040+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:37.435080+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:37.437160+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:37.458200+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:37.461808+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:38.884562+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:38.884768+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:39.415903+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:39.416880+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:39.618731+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:39.672480+00:00", "trade", 12.8363, 300.0]
["2026-09-24T19:38:39.817780+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:42.550115+00:00", "trade", 12.845, 1.0]
["2026-09-24T19:38:43.031500+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:45.367740+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:46.412714+00:00", "trade", 12.845, 1500.0]
["2026-09-24T19:38:46.589254+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:46.851267+00:00", "trade", 12.8364, 10.0]
["2026-09-24T19:38:46.974293+00:00", "trade", 12.845, 75.0]
["2026-09-24T19:38:50.104021+00:00", "trade", 12.8238, 47.0]
["2026-09-24T19:38:50.106542+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:50.885643+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:53.017782+00:00", "trade", 12.845, 90.0]
["2026-09-24T19:38:53.018503+00:00", "trade", 12.845, 30.0]
["2026-09-24T19:38:53.443226+00:00", "trade", 12.8239, 41.0]
["2026-09-24T19:38:55.086896+00:00", "trade", 12.8234, 12.0]
["2026-09-24T19:38:55.092381+00:00", "trade", 12.8234, 21.0]
["2026-09-24T19:38:55.097990+00:00", "trade", 12.8234, 20.0]
["2026-09-24T19:38:55.103947+00:00", "trade", 12.8234, 4.0]
["2026-09-24T19:38:55.122706+00:00", "trade", 12.8234, 89.0]
["2026-09-24T19:38:55.123748+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:55.205875+00:00", "trade", 12.8234, 83.0]
["2026-09-24T19:38:55.278576+00:00", "trade", 12.8234, 524.0]
["2026-09-24T19:38:55.279679+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:57.021037+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:57.073402+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:57.537352+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:57.591772+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:58.466668+00:00", "trade", 12.845, 114.0]
["2026-09-24T19:38:58.467825+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:38:58.727223+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:38:58.727334+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:38:58.727392+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:38:58.727397+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:58.727447+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:58.727452+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:58.727492+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:58.727590+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:38:58.727690+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:38:58.727692+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:38:58.727692+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:38:58.727757+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:58.727878+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:58.727878+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:38:58.727903+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:38:58.727908+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:38:58.728008+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:38:58.728073+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.728138+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.728194+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.728559+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.728751+00:00", "trade", 12.855, 105.0]
["2026-09-24T19:38:58.728760+00:00", "trade", 12.855, 101.0]
["2026-09-24T19:38:58.728829+00:00", "trade", 12.855, 25.0]
["2026-09-24T19:38:58.728960+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.731506+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.731747+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.732850+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.739310+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.739365+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.739375+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.743826+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.743871+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:58.830562+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:59.864926+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:38:59.865568+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:00.010743+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:00.058001+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:00.058051+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:00.058111+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:00.058432+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:00.058618+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:01.019802+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:01.019862+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:01.041714+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:02.239514+00:00", "trade", 12.8514, 1.0]
["2026-09-24T19:39:02.331088+00:00", "trade", 12.855, 14.0]
["2026-09-24T19:39:03.178275+00:00", "trade", 12.8562, 6.0]
["2026-09-24T19:39:05.201688+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:07.572385+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:08.737821+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:09.398720+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:09.428596+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:10.432813+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:10.432878+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:11.801794+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:14.359039+00:00", "trade", 12.8577, 1.0]
["2026-09-24T19:39:16.220745+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:16.220825+00:00", "trade", 12.855, 12.0]
["2026-09-24T19:39:16.225925+00:00", "trade", 12.855, 11.0]
["2026-09-24T19:39:16.572006+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:16.691115+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:16.942779+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:20.954976+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:23.931161+00:00", "trade", 12.8355, 100.0]
["2026-09-24T19:39:25.005337+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:39:25.005409+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:25.006092+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:39:25.006248+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:39:25.007481+00:00", "trade", 12.855, 62.0]
["2026-09-24T19:39:25.007872+00:00", "trade", 12.855, 6.0]
["2026-09-24T19:39:25.007930+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:25.008098+00:00", "trade", 12.855, 32.0]
["2026-09-24T19:39:25.009415+00:00", "trade", 12.855, 4.0]
["2026-09-24T19:39:25.009553+00:00", "trade", 12.855, 11.0]
["2026-09-24T19:39:25.009634+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:39:25.045254+00:00", "trade", 12.855, 32.0]
["2026-09-24T19:39:25.387690+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:25.458544+00:00", "trade", 12.8468, 64.0]
["2026-09-24T19:39:25.765825+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:25.765871+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:25.766272+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:25.995117+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:26.757385+00:00", "trade", 12.855, 34.0]
["2026-09-24T19:39:27.017959+00:00", "trade", 12.855, 130.0]
["2026-09-24T19:39:28.771760+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.771786+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.771806+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.771820+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.771851+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:28.772442+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.775168+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:28.775168+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.775171+00:00", "trade", 12.86, 48.0]
["2026-09-24T19:39:28.775175+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:28.775175+00:00", "trade", 12.86, 30.0]
["2026-09-24T19:39:28.775180+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:39:28.775180+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:28.775180+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:39:28.775180+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:28.775228+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:39:28.775229+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.775231+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:28.775249+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.775264+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.775405+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:39:28.775423+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:28.775434+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.775444+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.775469+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.775484+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:28.775539+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:28.775544+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:28.775549+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:28.775549+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:28.775579+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:28.775605+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:28.775645+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.775665+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.775735+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.775740+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.775795+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.775815+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.775850+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.775883+00:00", "trade", 12.86, 27.0]
["2026-09-24T19:39:28.776091+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.776391+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.776446+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.776446+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.776454+00:00", "trade", 12.865, 14.0]
["2026-09-24T19:39:28.776482+00:00", "trade", 12.86, 64.0]
["2026-09-24T19:39:28.776487+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.776885+00:00", "trade", 12.865, 73.0]
["2026-09-24T19:39:28.779905+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.780937+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.785528+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:28.803611+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.028632+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.028687+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.032025+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.032085+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.355912+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.357335+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.419122+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.570839+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.570923+00:00", "trade", 12.86, 36.0]
["2026-09-24T19:39:29.571500+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.571941+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.577790+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:29.746875+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:39:29.746920+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:39:30.010772+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:30.575366+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:30.576414+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:30.679525+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:31.259908+00:00", "trade", 12.865, 466.0]
["2026-09-24T19:39:31.259911+00:00", "trade", 12.865, 300.0]
["2026-09-24T19:39:31.260507+00:00", "trade", 12.865, 34.0]
["2026-09-24T19:39:31.396806+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:39:33.331260+00:00", "trade", 12.8676, 2.0]
["2026-09-24T19:39:35.068679+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:35.068744+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:35.521085+00:00", "trade", 12.828, 48.0]
["2026-09-24T19:39:36.254679+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:36.442407+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442419+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442434+00:00", "trade", 12.85, 15.0]
["2026-09-24T19:39:36.442438+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:39:36.442440+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:39:36.442444+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442444+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442446+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:39:36.442446+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442483+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:39:36.442483+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442485+00:00", "trade", 12.86, 2200.0]
["2026-09-24T19:39:36.442485+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442492+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442492+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:39:36.442492+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:39:36.442495+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442497+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:36.442499+00:00", "trade", 12.86, 9.0]
["2026-09-24T19:39:36.442502+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:36.442504+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442504+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442504+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:39:36.442507+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:39:36.442513+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442513+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442516+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442522+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442522+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442522+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:39:36.442527+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:36.442547+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442552+00:00", "trade", 12.86, 159.0]
["2026-09-24T19:39:36.442558+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442564+00:00", "trade", 12.86, 152.0]
["2026-09-24T19:39:36.442567+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:39:36.442573+00:00", "trade", 12.86, 78.0]
["2026-09-24T19:39:36.442579+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442579+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:39:36.442582+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442582+00:00", "trade", 12.86, 33.0]
["2026-09-24T19:39:36.442585+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442585+00:00", "trade", 12.86, 67.0]
["2026-09-24T19:39:36.442588+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442594+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442597+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442600+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442606+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:39:36.442606+00:00", "trade", 12.85, 139.0]
["2026-09-24T19:39:36.442607+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442612+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:39:36.442612+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:39:36.442612+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442621+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442666+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:39:36.442666+00:00", "trade", 12.865, 84.0]
["2026-09-24T19:39:36.442670+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:39:36.442670+00:00", "trade", 12.86, 66.0]
["2026-09-24T19:39:36.442675+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442678+00:00", "trade", 12.86, 34.0]
["2026-09-24T19:39:36.442682+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442682+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442687+00:00", "trade", 12.86, 64.0]
["2026-09-24T19:39:36.442687+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:39:36.442690+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:39:36.442693+00:00", "trade", 12.86, 98.0]
["2026-09-24T19:39:36.442699+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442708+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442729+00:00", "trade", 12.86, 98.0]
["2026-09-24T19:39:36.442732+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:39:36.442747+00:00", "trade", 12.86, 84.0]
["2026-09-24T19:39:36.442762+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442762+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442767+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442823+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442847+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442852+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442873+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442877+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442877+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.442882+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:39:36.442883+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:36.442885+00:00", "trade", 12.86, 41.0]
["2026-09-24T19:39:36.442897+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.442918+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.442938+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.442973+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.442998+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.442998+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443073+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443083+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443083+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443148+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443153+00:00", "trade", 12.86, 46.0]
["2026-09-24T19:39:36.443183+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443193+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443234+00:00", "trade", 12.86, 89.0]
["2026-09-24T19:39:36.443278+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443303+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.443318+00:00", "trade", 12.86, 65.0]
["2026-09-24T19:39:36.443334+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443340+00:00", "trade", 12.86, 59.0]
["2026-09-24T19:39:36.443346+00:00", "trade", 12.86, 41.0]
["2026-09-24T19:39:36.443374+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.443412+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:39:36.443556+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:39:36.443940+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.444010+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.444010+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.444055+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.444095+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.444496+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.444744+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:39:36.445261+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.445413+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.445920+00:00", "trade", 12.86, 46.0]
["2026-09-24T19:39:36.446335+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:39:36.446391+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.446464+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.446481+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.446486+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.446720+00:00", "trade", 12.855, 9.0]
["2026-09-24T19:39:36.446856+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:39:36.446861+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.446861+00:00", "trade", 12.86, 24.0]
["2026-09-24T19:39:36.446942+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.447012+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.447060+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:39:36.447060+00:00", "trade", 12.855, 25.0]
["2026-09-24T19:39:36.447060+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:39:36.447092+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.447138+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.447174+00:00", "trade", 12.855, 25.0]
["2026-09-24T19:39:36.447418+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.447658+00:00", "trade", 12.855, 25.0]
["2026-09-24T19:39:36.447659+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.448100+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.452307+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:36.462907+00:00", "trade", 12.855, 131.0]
["2026-09-24T19:39:36.481729+00:00", "trade", 12.855, 11.0]
["2026-09-24T19:39:36.521274+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.521324+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:36.521961+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:37.144893+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:39:37.800090+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:37.808806+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:37.808871+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:38.361838+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:38.362075+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:39:38.362139+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:38.362164+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:38.362355+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:38.362400+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:38.362440+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:38.362590+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:38.362655+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:38.362685+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:38.362710+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.362760+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.362801+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.362881+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:38.362921+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:38.362961+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:38.363041+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:38.363041+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:38.363161+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.363282+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.363357+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.363437+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.363597+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.363878+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.363918+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.364881+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:38.367121+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:39.028205+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:39.028937+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:39.088181+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:39.088214+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:39:39.088217+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:39.088224+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:39:39.088224+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:39:39.088230+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:39.088281+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:39:39.088281+00:00", "trade", 12.86, 18.0]
["2026-09-24T19:39:39.088287+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:39.088287+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:39:39.088324+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:39.088369+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:39.088409+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:39.088479+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:39.088497+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:39:39.088533+00:00", "trade", 12.86, 73.0]
["2026-09-24T19:39:39.088533+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:39:39.088536+00:00", "trade", 12.86, 17.0]
["2026-09-24T19:39:39.088551+00:00", "trade", 12.86, 6.0]
["2026-09-24T19:39:39.088551+00:00", "trade", 12.86, 91.0]
["2026-09-24T19:39:39.088590+00:00", "trade", 12.86, 47.0]
["2026-09-24T19:39:39.088614+00:00", "trade", 12.8601, 1100.0]
["2026-09-24T19:39:39.088654+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:39.088665+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:39.088672+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:39:39.088715+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:39.088756+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:39.088785+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.088804+00:00", "trade", 12.86, 90.0]
["2026-09-24T19:39:39.088860+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.088875+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.088910+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.088910+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.088966+00:00", "trade", 12.86, 9.0]
["2026-09-24T19:39:39.088970+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.089156+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.089165+00:00", "trade", 12.86, 41.0]
["2026-09-24T19:39:39.089206+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.089271+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.089637+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.089852+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.089926+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:39:39.090443+00:00", "trade", 12.8601, 1100.0]
["2026-09-24T19:39:39.091219+00:00", "trade", 12.8601, 1000.0]
["2026-09-24T19:39:39.094173+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.096117+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:39.100002+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.251793+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.619484+00:00", "trade", 12.8584, 466.0]
["2026-09-24T19:39:39.619854+00:00", "trade", 12.8584, 1.0]
["2026-09-24T19:39:39.654001+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.853125+00:00", "trade", 12.855, 25.0]
["2026-09-24T19:39:39.853607+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:39.853882+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:40.103687+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:40.240714+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:39:40.249226+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:39:40.249244+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:39:40.249247+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:39:40.249254+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249269+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249284+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249299+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249315+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249364+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249384+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249434+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249500+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249524+00:00", "trade", 12.86, 3868.0]
["2026-09-24T19:39:40.249525+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249530+00:00", "trade", 12.86, 3145.0]
["2026-09-24T19:39:40.249530+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249690+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249860+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:39:40.249895+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.249991+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.250392+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.250537+00:00", "trade", 12.86, 8572.0]
["2026-09-24T19:39:40.265267+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.265342+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:39:40.266159+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.266199+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.266255+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.266390+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.266415+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.266475+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.266540+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.316940+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.317527+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.317542+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.351778+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.373996+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.429964+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.444579+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.477473+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.478249+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.553915+00:00", "trade", 12.8404, 4.0]
["2026-09-24T19:39:40.627350+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.678622+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.756742+00:00", "trade", 12.865, 92.0]
["2026-09-24T19:39:40.757489+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:40.757860+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:41.052242+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:41.054532+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:41.387971+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:41.553446+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:42.342430+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:43.486906+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:43.486906+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:43.538990+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:43.539050+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:43.539962+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:43.539962+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:43.741693+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:43.791565+00:00", "trade", 12.865, 32.0]
["2026-09-24T19:39:44.792658+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:39:44.868407+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:45.327956+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:45.666888+00:00", "trade", 12.865, 2300.0]
["2026-09-24T19:39:45.667610+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:45.667655+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:45.668482+00:00", "trade", 12.865, 65.0]
["2026-09-24T19:39:45.673606+00:00", "trade", 12.865, 47.0]
["2026-09-24T19:39:46.595114+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:46.596954+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:46.642322+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:49.211847+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:50.002408+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:39:50.032426+00:00", "trade", 12.865, 16.0]
["2026-09-24T19:39:50.033434+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:50.045616+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:39:50.050700+00:00", "trade", 12.865, 7.0]
["2026-09-24T19:39:50.051067+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:39:51.575177+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.575287+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:39:51.575287+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:39:51.575290+00:00", "trade", 12.87, 28.0]
["2026-09-24T19:39:51.575681+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:39:51.575743+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.575793+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.575853+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.575893+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.575933+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.575974+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.576375+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.576896+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.577051+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.577073+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:39:51.577211+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:39:51.577232+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:39:51.577236+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:39:51.577267+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577342+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577402+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577417+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577467+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577472+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577502+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577512+00:00", "trade", 12.87, 25.0]
["2026-09-24T19:39:51.577612+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577653+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577673+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577768+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577793+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.577882+00:00", "trade", 12.88, 50.0]
["2026-09-24T19:39:51.580855+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.582540+00:00", "trade", 12.875, 1000.0]
["2026-09-24T19:39:51.584920+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.584960+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.584980+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.585099+00:00", "trade", 12.875, 233.0]
["2026-09-24T19:39:51.585099+00:00", "trade", 12.875, 267.0]
["2026-09-24T19:39:51.591911+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.595310+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.665076+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:51.665136+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:52.073819+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:52.378701+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:52.575319+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:52.779857+00:00", "trade", 12.875, 447.0]
["2026-09-24T19:39:53.084287+00:00", "trade", 12.8331, 44.0]
["2026-09-24T19:39:53.204944+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:53.205866+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:53.206302+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:53.573416+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:53.574900+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:53.813263+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:54.282097+00:00", "trade", 12.8403, 200.0]
["2026-09-24T19:39:54.688407+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:54.695699+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:39:54.695715+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:39:54.695859+00:00", "trade", 12.875, 10.0]
["2026-09-24T19:39:54.696266+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:55.388931+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:56.575838+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:56.595379+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:39:56.597685+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:00.010800+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:00.038792+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:00.040646+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:00.095371+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:00.096063+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:00.114381+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:40:00.556648+00:00", "trade", 12.8611, 759.0]
["2026-09-24T19:40:01.424171+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:01.545093+00:00", "trade", 12.8404, 41.0]
["2026-09-24T19:40:02.168118+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:02.168168+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:02.800450+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:02.800520+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:02.800615+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:03.302822+00:00", "trade", 12.8719, 59.0]
["2026-09-24T19:40:03.303186+00:00", "trade", 12.8719, 1.0]
["2026-09-24T19:40:03.574203+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:03.574258+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:06.835243+00:00", "trade", 12.875, 35.0]
["2026-09-24T19:40:06.835243+00:00", "trade", 12.875, 30.0]
["2026-09-24T19:40:06.835285+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:06.835992+00:00", "trade", 12.875, 125.0]
["2026-09-24T19:40:07.171787+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:07.271219+00:00", "trade", 12.8611, 67.0]
["2026-09-24T19:40:07.575368+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:08.223647+00:00", "trade", 12.88, 38.0]
["2026-09-24T19:40:08.282446+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:40:09.103690+00:00", "trade", 12.8446, 42.0]
["2026-09-24T19:40:09.655267+00:00", "trade", 12.8776, 1.0]
["2026-09-24T19:40:11.449804+00:00", "trade", 12.875, 75.0]
["2026-09-24T19:40:11.750252+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:11.906224+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:12.507621+00:00", "trade", 12.875, 126.0]
["2026-09-24T19:40:12.521217+00:00", "trade", 12.875, 48.0]
["2026-09-24T19:40:13.616092+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:13.827312+00:00", "trade", 12.875, 170.0]
["2026-09-24T19:40:14.491066+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:14.491782+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:14.492223+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:14.493822+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:14.631470+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:14.828931+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:14.830041+00:00", "trade", 12.875, 177.0]
["2026-09-24T19:40:14.844752+00:00", "trade", 12.8621, 6.0]
["2026-09-24T19:40:15.823414+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:15.823895+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:15.843203+00:00", "trade", 12.8337, 50.0]
["2026-09-24T19:40:15.866427+00:00", "trade", 12.875, 233.0]
["2026-09-24T19:40:15.866868+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:15.866947+00:00", "trade", 12.875, 200.0]
["2026-09-24T19:40:15.868553+00:00", "trade", 12.875, 14.0]
["2026-09-24T19:40:15.869143+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:15.869339+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:15.903478+00:00", "trade", 12.875, 68.0]
["2026-09-24T19:40:15.903478+00:00", "trade", 12.875, 88.0]
["2026-09-24T19:40:15.984027+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:16.741193+00:00", "trade", 12.875, 300.0]
["2026-09-24T19:40:16.741277+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:40:16.959535+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:17.014384+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:40:17.015414+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:17.015683+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:40:17.016619+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:40:17.016619+00:00", "trade", 12.87, 500.0]
["2026-09-24T19:40:17.016634+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:40:17.016637+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:40:17.016642+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:40:17.016643+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:40:17.016643+00:00", "trade", 12.87, 133.0]
["2026-09-24T19:40:17.016643+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:40:17.016646+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:40:17.016649+00:00", "trade", 12.87, 14.0]
["2026-09-24T19:40:17.016682+00:00", "trade", 12.87, 126.0]
["2026-09-24T19:40:17.016682+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:40:17.016688+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:40:17.016688+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:40:17.016688+00:00", "trade", 12.87, 5.0]
["2026-09-24T19:40:17.016691+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:40:17.016697+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:40:17.016700+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:40:17.016706+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:40:17.016709+00:00", "trade", 12.87, 188.0]
["2026-09-24T19:40:17.016713+00:00", "trade", 12.87, 81.0]
["2026-09-24T19:40:17.016715+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:40:17.016715+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:40:17.016718+00:00", "trade", 12.87, 88.0]
["2026-09-24T19:40:17.016721+00:00", "trade", 12.87, 28.0]
["2026-09-24T19:40:17.016727+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:40:17.016730+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:40:17.016752+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:40:17.016762+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:40:17.016837+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:40:17.016857+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:40:17.016867+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:40:17.016867+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:40:17.017002+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:40:17.017273+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:40:17.017319+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:40:17.017331+00:00", "trade", 12.87, 59.0]
["2026-09-24T19:40:17.017363+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.017488+00:00", "trade", 12.865, 186.0]
["2026-09-24T19:40:17.017491+00:00", "trade", 12.87, 14.0]
["2026-09-24T19:40:17.017679+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.017704+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.017724+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.017844+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.018045+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.018045+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.018361+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.018363+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:40:17.018731+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.018745+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:40:17.019082+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.019442+00:00", "trade", 12.865, 20.0]
["2026-09-24T19:40:17.019443+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.019484+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:40:17.019503+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.037867+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.038128+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.039050+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.081200+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.082062+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.121025+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.327236+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.452840+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:17.986678+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:40:18.352114+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:40:19.090400+00:00", "trade", 12.865, 29.0]
["2026-09-24T19:40:20.283498+00:00", "trade", 12.8429, 55.0]
["2026-09-24T19:40:20.284821+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:20.786680+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:40:22.955573+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:23.056518+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:23.655682+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:40:25.516238+00:00", "trade", 12.87, 5.0]
["2026-09-24T19:40:25.528130+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:25.529088+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:25.529489+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:25.677255+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:25.677737+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:26.391371+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:40:26.511883+00:00", "trade", 12.8425, 200.0]
["2026-09-24T19:40:26.596711+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:26.597157+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:27.488859+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:40:27.626457+00:00", "trade", 12.8662, 1000.0]
["2026-09-24T19:40:29.291352+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:40:29.291835+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:29.292271+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:29.292592+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:29.292737+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:29.294406+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:29.460150+00:00", "trade", 12.862, 35.0]
["2026-09-24T19:40:29.478241+00:00", "trade", 12.865, 15.0]
["2026-09-24T19:40:29.480715+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:29.482999+00:00", "trade", 12.8627, 50.0]
["2026-09-24T19:40:29.484334+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:30.010819+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:32.079801+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:40:32.159082+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:40:32.926899+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:33.572725+00:00", "trade", 12.8658, 100.0]
["2026-09-24T19:40:34.829089+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:34.829232+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:40:34.829711+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:34.929936+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:40:36.086686+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:40:36.270894+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:36.270964+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:36.271058+00:00", "trade", 12.865, 4.0]
["2026-09-24T19:40:37.277762+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.277877+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:40:37.278509+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.278894+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:40:37.280494+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.280559+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.280559+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.280671+00:00", "trade", 12.865, 11.0]
["2026-09-24T19:40:37.280694+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.284614+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.289124+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.299078+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.299143+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:37.598243+00:00", "trade", 12.865, 31.0]
["2026-09-24T19:40:38.610676+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:40:38.744107+00:00", "trade", 12.8368, 47.0]
["2026-09-24T19:40:39.296581+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.296706+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519119+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:40:39.519131+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519136+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519209+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:40:39.519212+00:00", "trade", 12.86, 115.0]
["2026-09-24T19:40:39.519216+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:40:39.519216+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:40:39.519216+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519219+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:40:39.519221+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:40:39.519224+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:40:39.519224+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:40:39.519275+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:40:39.519315+00:00", "trade", 12.86, 185.0]
["2026-09-24T19:40:39.519316+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519317+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:40:39.519387+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519396+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:40:39.519412+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519453+00:00", "trade", 12.86, 39.0]
["2026-09-24T19:40:39.519453+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:40:39.519456+00:00", "trade", 12.86, 57.0]
["2026-09-24T19:40:39.519495+00:00", "trade", 12.86, 143.0]
["2026-09-24T19:40:39.519498+00:00", "trade", 12.86, 103.0]
["2026-09-24T19:40:39.519498+00:00", "trade", 12.86, 154.0]
["2026-09-24T19:40:39.519522+00:00", "trade", 12.86, 146.0]
["2026-09-24T19:40:39.519542+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519549+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:40:39.519549+00:00", "trade", 12.86, 37.0]
["2026-09-24T19:40:39.519555+00:00", "trade", 12.86, 17.0]
["2026-09-24T19:40:39.519567+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519628+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519697+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519818+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519868+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519888+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519904+00:00", "trade", 12.86, 53.0]
["2026-09-24T19:40:39.519916+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:40:39.519943+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:40:39.519943+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519948+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519958+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:40:39.519978+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:40:39.519985+00:00", "trade", 12.86, 53.0]
["2026-09-24T19:40:39.519991+00:00", "trade", 12.86, 53.0]
["2026-09-24T19:40:39.519998+00:00", "trade", 12.86, 53.0]
["2026-09-24T19:40:39.519998+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:40:39.519998+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:40:39.520003+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:40:39.520006+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:40:39.520008+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520053+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520063+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520068+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520113+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520123+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520189+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520239+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520259+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520259+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520344+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520434+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520534+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520700+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520704+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:40:39.520705+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.520770+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.521020+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.525526+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.544638+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:40:39.544677+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:40:39.554686+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.557283+00:00", "trade", 12.855, 214.0]
["2026-09-24T19:40:39.567357+00:00", "trade", 12.855, 60.0]
["2026-09-24T19:40:39.567852+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.567907+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.568333+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.627614+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:39.627670+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:40.189004+00:00", "trade", 12.8586, 1.0]
["2026-09-24T19:40:40.192426+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:40.192861+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:40.193933+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:40.194086+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:40:40.359427+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:40.920890+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:40.921852+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:41.594151+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:40:41.997334+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:42.874554+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:42.875285+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:43.075351+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:40:44.475326+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:40:44.829976+00:00", "trade", 12.855, 252.0]
["2026-09-24T19:40:45.031309+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:45.034187+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:45.631262+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:46.095519+00:00", "trade", 12.8655, 88.0]
["2026-09-24T19:40:46.131299+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:46.731261+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:47.050645+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:47.050676+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:47.056660+00:00", "trade", 12.855, 99.0]
["2026-09-24T19:40:47.056798+00:00", "trade", 12.855, 13.0]
["2026-09-24T19:40:47.154553+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:47.231262+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:47.280002+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:47.313429+00:00", "trade", 12.855, 14.0]
["2026-09-24T19:40:47.315450+00:00", "trade", 12.855, 14.0]
["2026-09-24T19:40:47.364470+00:00", "trade", 12.855, 160.0]
["2026-09-24T19:40:47.808893+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:47.810228+00:00", "trade", 12.855, 20.0]
["2026-09-24T19:40:48.408885+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:49.008841+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:49.508839+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:49.559020+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:49.559461+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:49.638138+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:49.669800+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:40:49.864187+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:50.270605+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:52.035935+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:40:52.035985+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:52.039624+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:52.628939+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:53.023409+00:00", "trade", 12.8618, 65.0]
["2026-09-24T19:40:53.229099+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:53.729001+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:40:53.969375+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:54.029269+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:54.328930+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:54.375995+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:40:54.629039+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:54.830152+00:00", "trade", 12.855, 23.0]
["2026-09-24T19:40:54.830215+00:00", "trade", 12.855, 214.0]
["2026-09-24T19:40:54.928910+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:54.930004+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:54.930480+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:55.029127+00:00", "trade", 12.855, 9.0]
["2026-09-24T19:40:55.030117+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:55.129034+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:55.429245+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:55.729059+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:56.028996+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:56.329111+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:56.529066+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:56.828920+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:57.129155+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:57.429146+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:57.987468+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:57.988151+00:00", "trade", 12.85, 11.0]
["2026-09-24T19:40:58.088133+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:40:58.088743+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:58.166557+00:00", "trade", 12.8519, 5.0]
["2026-09-24T19:40:58.167575+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:58.168337+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:40:58.951739+00:00", "trade", 12.8511, 467.0]
["2026-09-24T19:40:58.952112+00:00", "trade", 12.8511, 1.0]
["2026-09-24T19:40:59.494523+00:00", "trade", 12.8549, 2000.0]
["2026-09-24T19:41:00.010836+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:03.643458+00:00", "trade", 12.8448, 100.0]
["2026-09-24T19:41:05.425701+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:41:05.427454+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:41:05.427814+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:05.428212+00:00", "trade", 12.855, 96.0]
["2026-09-24T19:41:06.692020+00:00", "trade", 12.8586, 10.0]
["2026-09-24T19:41:07.017986+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:07.883419+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:41:07.885177+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:07.989325+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:41:08.545014+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:09.495292+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:09.496846+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:09.496900+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:41:09.496936+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:09.497457+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:09.497778+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:09.499330+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:41:09.544795+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:09.634383+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:10.932225+00:00", "trade", 12.8381, 41.0]
["2026-09-24T19:41:10.934445+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:13.011843+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:14.716854+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:41:14.830152+00:00", "trade", 12.855, 26.0]
["2026-09-24T19:41:14.831057+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:41:14.831875+00:00", "trade", 12.855, 41.0]
["2026-09-24T19:41:14.833953+00:00", "trade", 12.8621, 768.0]
["2026-09-24T19:41:14.921596+00:00", "trade", 12.8616, 4.0]
["2026-09-24T19:41:15.136025+00:00", "trade", 12.855, 48.0]
["2026-09-24T19:41:15.513962+00:00", "trade", 12.8441, 60.0]
["2026-09-24T19:41:17.009140+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:17.758690+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:17.800911+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:18.756772+00:00", "trade", 12.8383, 100.0]
["2026-09-24T19:41:19.458623+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:41:20.587377+00:00", "trade", 12.8441, 100.0]
["2026-09-24T19:41:21.907699+00:00", "trade", 12.8549, 69.0]
["2026-09-24T19:41:23.468600+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:41:23.468776+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:24.830045+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:41:24.830105+00:00", "trade", 12.855, 47.0]
["2026-09-24T19:41:26.225217+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:26.225257+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:26.225257+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:41:26.225260+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:41:26.225337+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:26.226736+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:26.329846+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:26.969820+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:26.970778+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:27.308006+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:28.738263+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:30.010864+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:34.600663+00:00", "trade", 12.855, 8.0]
["2026-09-24T19:41:34.829926+00:00", "trade", 12.855, 132.0]
["2026-09-24T19:41:39.607087+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:41:41.603517+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:41.604695+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:41.604935+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:41.604975+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:41.605136+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:42.283036+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:42.819809+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:43.864357+00:00", "trade", 12.8581, 46.0]
["2026-09-24T19:41:44.403003+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:41:44.450979+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:44.710783+00:00", "trade", 12.86, 15.0]
["2026-09-24T19:41:44.711304+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:44.829978+00:00", "trade", 12.855, 153.0]
["2026-09-24T19:41:44.830899+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:44.830985+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:46.303542+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:46.919158+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:47.189470+00:00", "trade", 12.8393, 51.0]
["2026-09-24T19:41:47.190589+00:00", "trade", 12.8393, 38.0]
["2026-09-24T19:41:47.520409+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:41:49.603401+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:41:50.327836+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.328885+00:00", "trade", 12.86, 21.0]
["2026-09-24T19:41:50.328885+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:41:50.328885+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.328888+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:41:50.328898+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:41:50.328898+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:41:50.328900+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.328903+00:00", "trade", 12.86, 30.0]
["2026-09-24T19:41:50.328903+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:41:50.328935+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.328960+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.328995+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.329030+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.329033+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:41:50.329054+00:00", "trade", 12.86, 29.0]
["2026-09-24T19:41:50.329056+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.329057+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.329076+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.329084+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.329131+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.329161+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.329180+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:41:50.329186+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.329196+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.329211+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.329219+00:00", "trade", 12.86, 118.0]
["2026-09-24T19:41:50.329247+00:00", "trade", 12.86, 485.0]
["2026-09-24T19:41:50.329251+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.329300+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.329301+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.329306+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.329352+00:00", "trade", 12.86, 55.0]
["2026-09-24T19:41:50.329356+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.329767+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.330088+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.330128+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.330223+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.330278+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.330329+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:41:50.332151+00:00", "trade", 12.865, 101.0]
["2026-09-24T19:41:50.333060+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.334428+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.335173+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:41:50.335651+00:00", "trade", 12.865, 13.0]
["2026-09-24T19:41:50.340057+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.340649+00:00", "trade", 12.865, 30.0]
["2026-09-24T19:41:50.340653+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.341656+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.341666+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.341681+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.341733+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.341735+00:00", "trade", 12.86, 53.0]
["2026-09-24T19:41:50.341757+00:00", "trade", 12.86, 131.0]
["2026-09-24T19:41:50.342033+00:00", "trade", 12.86, 1210.0]
["2026-09-24T19:41:50.342036+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.342036+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:41:50.342036+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342092+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342127+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342152+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342292+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342327+00:00", "trade", 12.86, 21.0]
["2026-09-24T19:41:50.342330+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.342337+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342340+00:00", "trade", 12.86, 47.0]
["2026-09-24T19:41:50.342360+00:00", "trade", 12.86, 8.0]
["2026-09-24T19:41:50.342366+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:41:50.342366+00:00", "trade", 12.86, 58.0]
["2026-09-24T19:41:50.342372+00:00", "trade", 12.86, 23.0]
["2026-09-24T19:41:50.342402+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:41:50.342445+00:00", "trade", 12.86, 77.0]
["2026-09-24T19:41:50.342496+00:00", "trade", 12.86, 119.0]
["2026-09-24T19:41:50.342498+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342573+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342608+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342728+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342858+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.342902+00:00", "trade", 12.86, 21.0]
["2026-09-24T19:41:50.342905+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:41:50.342941+00:00", "trade", 12.86, 98.0]
["2026-09-24T19:41:50.342941+00:00", "trade", 12.86, 24.0]
["2026-09-24T19:41:50.343014+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.343034+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.343088+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.343094+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.343129+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:41:50.343130+00:00", "trade", 12.86, 113.0]
["2026-09-24T19:41:50.343139+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.343164+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.343174+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.343174+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.343184+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.343214+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.343244+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.343254+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.343410+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.343732+00:00", "trade", 12.86, 22.0]
["2026-09-24T19:41:50.343735+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:41:50.343736+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.343738+00:00", "trade", 12.86, 57.0]
["2026-09-24T19:41:50.343747+00:00", "trade", 12.86, 138.0]
["2026-09-24T19:41:50.344011+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.344332+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.345896+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.346312+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.349569+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.351932+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:41:50.351947+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.351950+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.351953+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.351980+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:41:50.351990+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352000+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352020+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352020+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352034+00:00", "trade", 12.86, 155.0]
["2026-09-24T19:41:50.352040+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352044+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.352047+00:00", "trade", 12.86, 155.0]
["2026-09-24T19:41:50.352047+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.352052+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:41:50.352052+00:00", "trade", 12.86, 155.0]
["2026-09-24T19:41:50.352052+00:00", "trade", 12.86, 66.0]
["2026-09-24T19:41:50.352116+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352161+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352376+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352511+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352532+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:41:50.352615+00:00", "trade", 12.86, 67.0]
["2026-09-24T19:41:50.352617+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.352633+00:00", "trade", 12.86, 33.0]
["2026-09-24T19:41:50.352717+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.352717+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.352857+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.352857+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.352928+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.352932+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.353218+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.353414+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.353694+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.367915+00:00", "trade", 12.865, 21.0]
["2026-09-24T19:41:50.392948+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.409317+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.447688+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:50.447719+00:00", "trade", 12.865, 109.0]
["2026-09-24T19:41:51.352980+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:51.702843+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:51.703775+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:51.902326+00:00", "trade", 12.865, 250.0]
["2026-09-24T19:41:52.187612+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:52.188094+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:52.266076+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:41:52.267197+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:52.275963+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:41:52.276071+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:41:52.982626+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:52.984912+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:53.101053+00:00", "trade", 12.8599, 493.0]
["2026-09-24T19:41:53.628480+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:41:53.801086+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:53.803265+00:00", "trade", 12.865, 73.0]
["2026-09-24T19:41:53.803953+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:53.804514+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:53.806230+00:00", "trade", 12.865, 12.0]
["2026-09-24T19:41:53.845266+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:53.845938+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:53.846950+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:54.320508+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:54.320548+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:54.334722+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:54.526654+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:54.527085+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:56.311566+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:41:57.416046+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:41:58.678171+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:41:59.298266+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:42:00.010887+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:01.965247+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:02.171204+00:00", "trade", 12.865, 45.0]
["2026-09-24T19:42:02.174576+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:02.175676+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:42:02.186344+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:02.853225+00:00", "trade", 12.8461, 70.0]
["2026-09-24T19:42:03.560392+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:03.828636+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:03.994581+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:04.829906+00:00", "trade", 12.865, 62.0]
["2026-09-24T19:42:05.560195+00:00", "trade", 12.8411, 200.0]
["2026-09-24T19:42:05.561323+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:06.068108+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:42:06.068110+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:06.068111+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:42:06.068666+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:06.068987+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:11.105799+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:11.251368+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:42:11.251371+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:11.551254+00:00", "trade", 12.8606, 72.0]
["2026-09-24T19:42:12.056790+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:14.830033+00:00", "trade", 12.865, 73.0]
["2026-09-24T19:42:14.952852+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:42:14.952853+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:14.955778+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:42:16.495157+00:00", "trade", 12.8699, 1.0]
["2026-09-24T19:42:16.949557+00:00", "trade", 12.865, 228.0]
["2026-09-24T19:42:21.564433+00:00", "trade", 12.87, 122.0]
["2026-09-24T19:42:21.564433+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:42:21.564437+00:00", "trade", 12.87, 62.0]
["2026-09-24T19:42:21.564466+00:00", "trade", 12.87, 6.0]
["2026-09-24T19:42:21.564500+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:42:21.564502+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:42:21.564502+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:42:21.564509+00:00", "trade", 12.87, 38.0]
["2026-09-24T19:42:21.564509+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:42:21.564509+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:42:21.564531+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:21.564572+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:42:21.564590+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:42:21.564627+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.564632+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.564642+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.564645+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:42:21.564645+00:00", "trade", 12.87, 600.0]
["2026-09-24T19:42:21.564647+00:00", "trade", 12.87, 10.0]
["2026-09-24T19:42:21.564672+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.564712+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.564717+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.564762+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.564762+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.564762+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.564772+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:42:21.565002+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:21.565110+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:42:21.565418+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:21.565504+00:00", "trade", 12.875, 135.0]
["2026-09-24T19:42:21.565644+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:21.567260+00:00", "trade", 12.875, 13.0]
["2026-09-24T19:42:21.567657+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:42:21.568551+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:21.568636+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:21.570024+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:21.576107+00:00", "trade", 12.875, 6.0]
["2026-09-24T19:42:21.576928+00:00", "trade", 12.875, 160.0]
["2026-09-24T19:42:21.674077+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:22.198351+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:22.198371+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:22.199197+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:42:22.564488+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:22.885914+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:22.927571+00:00", "trade", 12.875, 99.0]
["2026-09-24T19:42:23.114739+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:23.221899+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:23.221966+00:00", "trade", 12.88, 150.0]
["2026-09-24T19:42:23.298847+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:23.356019+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:23.356047+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:42:23.356049+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:23.356114+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:23.360033+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:23.666969+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:42:23.942666+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:42:25.128905+00:00", "trade", 12.875, 250.0]
["2026-09-24T19:42:26.949582+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:42:26.949642+00:00", "trade", 12.875, 12.0]
["2026-09-24T19:42:27.553409+00:00", "trade", 12.878, 400.0]
["2026-09-24T19:42:27.575529+00:00", "trade", 12.8775, 400.0]
["2026-09-24T19:42:27.695750+00:00", "trade", 12.88, 95.0]
["2026-09-24T19:42:27.695751+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:27.695753+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:42:27.695811+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:27.811104+00:00", "trade", 12.875, 17.0]
["2026-09-24T19:42:27.811168+00:00", "trade", 12.875, 61.0]
["2026-09-24T19:42:28.507245+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:42:28.508008+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:42:28.695813+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:30.010911+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:34.502915+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:34.860854+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:42:34.860914+00:00", "trade", 12.875, 200.0]
["2026-09-24T19:42:34.860928+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:34.860958+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:35.505947+00:00", "trade", 12.875, 500.0]
["2026-09-24T19:42:36.949590+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:42:38.133107+00:00", "trade", 12.875, 15.0]
["2026-09-24T19:42:38.433279+00:00", "trade", 12.8619, 200.0]
["2026-09-24T19:42:42.010392+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:42:42.010447+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:42.010472+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:42.760869+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:42:43.010454+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:43.231787+00:00", "trade", 12.8701, 55.0]
["2026-09-24T19:42:43.233024+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:45.351275+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:42:45.351275+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:45.351330+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:45.351340+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:45.351355+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:46.351332+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:46.949678+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:42:46.949735+00:00", "trade", 12.875, 11.0]
["2026-09-24T19:42:46.950569+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:46.950644+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:46.999354+00:00", "trade", 12.875, 70.0]
["2026-09-24T19:42:48.857606+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:42:48.857690+00:00", "trade", 12.875, 20.0]
["2026-09-24T19:42:50.510233+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:51.698671+00:00", "trade", 12.875, 191.0]
["2026-09-24T19:42:52.499446+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:53.694107+00:00", "trade", 12.8736, 71.0]
["2026-09-24T19:42:54.163348+00:00", "trade", 12.8424, 57.0]
["2026-09-24T19:42:55.500140+00:00", "trade", 12.875, 32.0]
["2026-09-24T19:42:55.501532+00:00", "trade", 12.875, 13.0]
["2026-09-24T19:42:55.879785+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:42:56.111896+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:42:56.201392+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:42:56.949631+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:42:57.742359+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:42:57.822661+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:57.899194+00:00", "trade", 12.875, 118.0]
["2026-09-24T19:42:58.802402+00:00", "trade", 12.88, 20.0]
["2026-09-24T19:42:58.802405+00:00", "trade", 12.88, 80.0]
["2026-09-24T19:42:58.802405+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:58.802465+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:58.802475+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:58.802480+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:58.802510+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:58.808981+00:00", "trade", 12.875, 37.0]
["2026-09-24T19:42:59.802462+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:59.802557+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:59.802617+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:59.992159+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:42:59.993199+00:00", "trade", 12.875, 200.0]
["2026-09-24T19:43:00.010939+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:01.564664+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:01.936641+00:00", "trade", 12.8711, 206.0]
["2026-09-24T19:43:01.936999+00:00", "trade", 12.8711, 1.0]
["2026-09-24T19:43:02.571838+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:02.574256+00:00", "trade", 12.88, 500.0]
["2026-09-24T19:43:02.584002+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:04.106381+00:00", "trade", 12.88, 4.0]
["2026-09-24T19:43:04.762130+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:05.416745+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:05.646608+00:00", "trade", 12.88, 95.0]
["2026-09-24T19:43:05.646611+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:43:06.611778+00:00", "trade", 12.88, 15.0]
["2026-09-24T19:43:06.949609+00:00", "trade", 12.875, 126.0]
["2026-09-24T19:43:06.959548+00:00", "trade", 12.8723, 1.0]
["2026-09-24T19:43:09.593795+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:43:09.687477+00:00", "trade", 12.866, 400.0]
["2026-09-24T19:43:10.668429+00:00", "trade", 12.88, 99.0]
["2026-09-24T19:43:10.668429+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:43:10.668429+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:10.668494+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:10.668509+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:11.668486+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:11.668586+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:11.668641+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:15.021035+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:43:16.949451+00:00", "trade", 12.875, 118.0]
["2026-09-24T19:43:16.955327+00:00", "trade", 12.8747, 10.0]
["2026-09-24T19:43:18.049673+00:00", "trade", 12.88, 7.0]
["2026-09-24T19:43:18.049673+00:00", "trade", 12.88, 4.0]
["2026-09-24T19:43:18.049675+00:00", "trade", 12.88, 3.0]
["2026-09-24T19:43:18.049685+00:00", "trade", 12.88, 866.0]
["2026-09-24T19:43:18.049685+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:43:18.049685+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:43:18.049688+00:00", "trade", 12.88, 300.0]
["2026-09-24T19:43:18.049703+00:00", "trade", 12.88, 7.0]
["2026-09-24T19:43:18.049706+00:00", "trade", 12.88, 2.0]
["2026-09-24T19:43:18.049706+00:00", "trade", 12.88, 2.0]
["2026-09-24T19:43:18.049709+00:00", "trade", 12.88, 14.0]
["2026-09-24T19:43:18.049724+00:00", "trade", 12.88, 1039.0]
["2026-09-24T19:43:18.049727+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:43:18.049731+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:43:18.049733+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:43:18.049733+00:00", "trade", 12.88, 10.0]
["2026-09-24T19:43:18.049746+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049751+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:43:18.049760+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:43:18.049760+00:00", "trade", 12.88, 34.0]
["2026-09-24T19:43:18.049772+00:00", "trade", 12.88, 3.0]
["2026-09-24T19:43:18.049772+00:00", "trade", 12.88, 3.0]
["2026-09-24T19:43:18.049778+00:00", "trade", 12.88, 3.0]
["2026-09-24T19:43:18.049778+00:00", "trade", 12.88, 26.0]
["2026-09-24T19:43:18.049796+00:00", "trade", 12.88, 7.0]
["2026-09-24T19:43:18.049851+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049851+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049856+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049861+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049866+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049891+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049901+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049931+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049931+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.049967+00:00", "trade", 12.88, 86.0]
["2026-09-24T19:43:18.050116+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.050142+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:18.050207+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.050322+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:43:18.050322+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:43:18.050466+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:18.050608+00:00", "trade", 12.885, 233.0]
["2026-09-24T19:43:18.050752+00:00", "trade", 12.885, 1.0]
["2026-09-24T19:43:18.050793+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.050938+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.051050+00:00", "trade", 12.885, 7.0]
["2026-09-24T19:43:18.051104+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.051139+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.051279+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.051555+00:00", "trade", 12.885, 1.0]
["2026-09-24T19:43:18.051555+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.051696+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:43:18.052337+00:00", "trade", 12.885, 97.0]
["2026-09-24T19:43:18.053077+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:18.054858+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.056363+00:00", "trade", 12.885, 13.0]
["2026-09-24T19:43:18.058068+00:00", "trade", 12.88, 6.0]
["2026-09-24T19:43:18.058792+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.070435+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.094966+00:00", "trade", 12.885, 7.0]
["2026-09-24T19:43:18.095032+00:00", "trade", 12.885, 25.0]
["2026-09-24T19:43:18.097113+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.097113+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.135617+00:00", "trade", 12.885, 32.0]
["2026-09-24T19:43:18.250665+00:00", "trade", 12.885, 1.0]
["2026-09-24T19:43:18.264336+00:00", "trade", 12.885, 2.0]
["2026-09-24T19:43:18.671998+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:18.672289+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:19.026766+00:00", "trade", 12.885, 164.0]
["2026-09-24T19:43:19.049748+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:19.110582+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:19.499793+00:00", "trade", 12.885, 200.0]
["2026-09-24T19:43:19.503879+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:20.073283+00:00", "trade", 12.885, 1.0]
["2026-09-24T19:43:20.573807+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:20.574014+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:20.584326+00:00", "trade", 12.885, 400.0]
["2026-09-24T19:43:21.742300+00:00", "trade", 12.8814, 8.0]
["2026-09-24T19:43:21.743265+00:00", "trade", 12.8814, 3.0]
["2026-09-24T19:43:21.826426+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:21.826441+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:21.826456+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:21.826458+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:43:21.826486+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:21.827068+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:21.829674+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:21.918491+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:21.918536+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:22.090641+00:00", "trade", 12.885, 1.0]
["2026-09-24T19:43:22.145291+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:23.746896+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:23.852192+00:00", "trade", 12.89, 30.0]
["2026-09-24T19:43:24.093928+00:00", "trade", 12.885, 2.0]
["2026-09-24T19:43:24.570683+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:24.573228+00:00", "trade", 12.885, 22.0]
["2026-09-24T19:43:25.232675+00:00", "trade", 12.8629, 300.0]
["2026-09-24T19:43:25.554243+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:43:25.554246+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:25.554291+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:25.554306+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:25.554311+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:25.555238+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:25.556110+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:26.663924+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:26.664916+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:26.962025+00:00", "trade", 12.885, 118.0]
["2026-09-24T19:43:26.962921+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:27.555518+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:27.556490+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:27.865422+00:00", "trade", 12.885, 500.0]
["2026-09-24T19:43:28.482345+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:28.580078+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:28.580218+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:28.612180+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:28.612185+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:43:29.577571+00:00", "trade", 12.89, 1.0]
["2026-09-24T19:43:30.010968+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:31.037525+00:00", "trade", 12.885, 202.0]
["2026-09-24T19:43:31.381761+00:00", "trade", 12.88, 10.0]
["2026-09-24T19:43:31.383410+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:31.446360+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:31.447313+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:31.447353+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:32.264218+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:32.907982+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:33.053443+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:33.054305+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:33.054331+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:33.054336+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:33.054356+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:33.055181+00:00", "trade", 12.885, 11.0]
["2026-09-24T19:43:33.055331+00:00", "trade", 12.885, 51.0]
["2026-09-24T19:43:33.210858+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:33.415671+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:33.428721+00:00", "trade", 12.885, 208.0]
["2026-09-24T19:43:33.436943+00:00", "trade", 12.885, 192.0]
["2026-09-24T19:43:33.445441+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:33.449832+00:00", "trade", 12.885, 16.0]
["2026-09-24T19:43:33.449883+00:00", "trade", 12.885, 300.0]
["2026-09-24T19:43:33.450514+00:00", "trade", 12.885, 300.0]
["2026-09-24T19:43:33.451071+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:33.452466+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:33.454875+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:33.455260+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:33.456246+00:00", "trade", 12.885, 200.0]
["2026-09-24T19:43:33.456652+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:33.456971+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:33.456971+00:00", "trade", 12.885, 108.0]
["2026-09-24T19:43:33.456974+00:00", "trade", 12.885, 39.0]
["2026-09-24T19:43:33.463400+00:00", "trade", 12.885, 400.0]
["2026-09-24T19:43:34.502597+00:00", "trade", 12.885, 6.0]
["2026-09-24T19:43:34.505135+00:00", "trade", 12.885, 48.0]
["2026-09-24T19:43:35.215421+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:36.439133+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:37.505430+00:00", "trade", 12.866, 16.0]
["2026-09-24T19:43:39.781651+00:00", "trade", 12.8819, 69.0]
["2026-09-24T19:43:41.982121+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:42.121816+00:00", "trade", 12.885, 1.0]
["2026-09-24T19:43:42.122571+00:00", "trade", 12.885, 8.0]
["2026-09-24T19:43:42.389100+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:42.389185+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:42.389255+00:00", "trade", 12.89, 200.0]
["2026-09-24T19:43:42.389256+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:42.389546+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:42.491930+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:42.492091+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:45.346153+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:46.299740+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:46.299795+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:46.299820+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:47.182823+00:00", "trade", 12.885, 400.0]
["2026-09-24T19:43:47.184077+00:00", "trade", 12.886, 26.0]
["2026-09-24T19:43:47.191249+00:00", "trade", 12.8734, 7.0]
["2026-09-24T19:43:47.305960+00:00", "trade", 12.885, 400.0]
["2026-09-24T19:43:47.306643+00:00", "trade", 12.885, 400.0]
["2026-09-24T19:43:47.307894+00:00", "trade", 12.885, 26.0]
["2026-09-24T19:43:47.308420+00:00", "trade", 12.885, 200.0]
["2026-09-24T19:43:47.743534+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:49.307077+00:00", "trade", 12.885, 2.0]
["2026-09-24T19:43:52.540116+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:52.659329+00:00", "trade", 12.885, 200.0]
["2026-09-24T19:43:52.899960+00:00", "trade", 12.885, 5.0]
["2026-09-24T19:43:53.487716+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:53.488967+00:00", "trade", 12.885, 20.0]
["2026-09-24T19:43:53.532164+00:00", "trade", 12.89, 17.0]
["2026-09-24T19:43:53.571085+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:54.716769+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:56.421729+00:00", "trade", 12.8653, 200.0]
["2026-09-24T19:43:56.626182+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:56.626183+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:43:56.626262+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:56.626323+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:57.626635+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:58.128381+00:00", "trade", 12.885, 17.0]
["2026-09-24T19:43:58.148568+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:43:58.151997+00:00", "trade", 12.88, 12.0]
["2026-09-24T19:43:58.152499+00:00", "trade", 12.885, 13.0]
["2026-09-24T19:43:58.152503+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:58.152962+00:00", "trade", 12.885, 16.0]
["2026-09-24T19:43:58.152984+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:58.153656+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:43:58.276003+00:00", "trade", 12.885, 1.0]
["2026-09-24T19:43:58.570373+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:43:58.679871+00:00", "trade", 12.8796, 68.0]
["2026-09-24T19:43:59.057934+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:43:59.234771+00:00", "trade", 12.885, 32.0]
["2026-09-24T19:43:59.234858+00:00", "trade", 12.885, 32.0]
["2026-09-24T19:43:59.236022+00:00", "trade", 12.8826, 20.0]
["2026-09-24T19:43:59.805629+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:43:59.806339+00:00", "trade", 12.885, 53.0]
["2026-09-24T19:43:59.808095+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.011005+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:44:00.021135+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.083464+00:00", "trade", 12.88, 61.0]
["2026-09-24T19:44:00.419392+00:00", "trade", 12.88, 1800.0]
["2026-09-24T19:44:00.419392+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419394+00:00", "trade", 12.88, 2.0]
["2026-09-24T19:44:00.419398+00:00", "trade", 12.88, 539.0]
["2026-09-24T19:44:00.419437+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419440+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:44:00.419446+00:00", "trade", 12.88, 80.0]
["2026-09-24T19:44:00.419446+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419449+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:44:00.419455+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:44:00.419455+00:00", "trade", 12.88, 3.0]
["2026-09-24T19:44:00.419455+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:44:00.419458+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:44:00.419462+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:44:00.419462+00:00", "trade", 12.88, 356.0]
["2026-09-24T19:44:00.419465+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419465+00:00", "trade", 12.88, 144.0]
["2026-09-24T19:44:00.419467+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419467+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419497+00:00", "trade", 12.88, 61.0]
["2026-09-24T19:44:00.419515+00:00", "trade", 12.88, 300.0]
["2026-09-24T19:44:00.419518+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419521+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:44:00.419563+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419563+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419566+00:00", "trade", 12.88, 12.0]
["2026-09-24T19:44:00.419569+00:00", "trade", 12.88, 54.0]
["2026-09-24T19:44:00.419572+00:00", "trade", 12.88, 2.0]
["2026-09-24T19:44:00.419575+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419581+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419583+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419585+00:00", "trade", 12.88, 500.0]
["2026-09-24T19:44:00.419598+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419643+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419643+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419644+00:00", "trade", 12.88, 191.0]
["2026-09-24T19:44:00.419648+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419648+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419648+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419651+00:00", "trade", 12.88, 8.0]
["2026-09-24T19:44:00.419651+00:00", "trade", 12.88, 88.0]
["2026-09-24T19:44:00.419654+00:00", "trade", 12.88, 2500.0]
["2026-09-24T19:44:00.419654+00:00", "trade", 12.88, 17.0]
["2026-09-24T19:44:00.419659+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419659+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419664+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:44:00.419664+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419664+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:44:00.419668+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419669+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:44:00.419669+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.419703+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419768+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419768+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.419838+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.420004+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.420034+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.420054+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.420064+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.420124+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.420124+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:44:00.420128+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.420154+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.420330+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.420370+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.420410+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.420490+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.420642+00:00", "trade", 12.8804, 74.0]
["2026-09-24T19:44:00.420650+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.420694+00:00", "trade", 12.88, 21.0]
["2026-09-24T19:44:00.420731+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.420754+00:00", "trade", 12.88, 22.0]
["2026-09-24T19:44:00.420808+00:00", "trade", 12.88, 27.0]
["2026-09-24T19:44:00.420851+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.420859+00:00", "trade", 12.88, 22.0]
["2026-09-24T19:44:00.420910+00:00", "trade", 12.88, 23.0]
["2026-09-24T19:44:00.420964+00:00", "trade", 12.88, 35.0]
["2026-09-24T19:44:00.420976+00:00", "trade", 12.875, 197.0]
["2026-09-24T19:44:00.421003+00:00", "trade", 12.88, 32.0]
["2026-09-24T19:44:00.421015+00:00", "trade", 12.88, 95.0]
["2026-09-24T19:44:00.421066+00:00", "trade", 12.88, 24.0]
["2026-09-24T19:44:00.421085+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:44:00.421086+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.421117+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.422179+00:00", "trade", 12.88, 60.0]
["2026-09-24T19:44:00.422224+00:00", "trade", 12.8784, 20.0]
["2026-09-24T19:44:00.422650+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.422961+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.426930+00:00", "trade", 12.875, 11.0]
["2026-09-24T19:44:00.427893+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.428369+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.430076+00:00", "trade", 12.875, 14.0]
["2026-09-24T19:44:00.433935+00:00", "trade", 12.87, 9.0]
["2026-09-24T19:44:00.434442+00:00", "trade", 12.875, 10.0]
["2026-09-24T19:44:00.434445+00:00", "trade", 12.875, 91.0]
["2026-09-24T19:44:00.434774+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.435080+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.435411+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.436067+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.520283+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.590064+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:00.933447+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:01.157090+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:03.086255+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:44:04.692263+00:00", "trade", 12.8672, 200.0]
["2026-09-24T19:44:06.098515+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:06.098580+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:06.099041+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:06.099216+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:06.597017+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:06.597774+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:07.854853+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:07.854936+00:00", "trade", 12.875, 27.0]
["2026-09-24T19:44:07.855825+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:07.858255+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:44:07.858475+00:00", "trade", 12.875, 22.0]
["2026-09-24T19:44:07.858478+00:00", "trade", 12.875, 55.0]
["2026-09-24T19:44:08.314197+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:08.314814+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:10.418560+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:44:10.418818+00:00", "trade", 12.875, 50.0]
["2026-09-24T19:44:10.419176+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:10.419181+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:10.419251+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:10.419457+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:10.423742+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:11.562403+00:00", "trade", 12.87, 900.0]
["2026-09-24T19:44:11.563654+00:00", "trade", 12.8726, 49.0]
["2026-09-24T19:44:11.564790+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:44:11.567239+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.567470+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.567501+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.567501+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:44:11.567501+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:44:11.567507+00:00", "trade", 12.87, 5.0]
["2026-09-24T19:44:11.567510+00:00", "trade", 12.87, 17.0]
["2026-09-24T19:44:11.567510+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:44:11.567516+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:44:11.567516+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.567526+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567531+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567540+00:00", "trade", 12.87, 20.0]
["2026-09-24T19:44:11.567549+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.567549+00:00", "trade", 12.87, 27.0]
["2026-09-24T19:44:11.567553+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.567555+00:00", "trade", 12.87, 10.0]
["2026-09-24T19:44:11.567572+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567576+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567579+00:00", "trade", 12.87, 94.0]
["2026-09-24T19:44:11.567597+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567652+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567672+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567682+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567687+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567712+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567760+00:00", "trade", 12.87, 36.0]
["2026-09-24T19:44:11.567762+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:44:11.567765+00:00", "trade", 12.87, 63.0]
["2026-09-24T19:44:11.567782+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567787+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567792+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567837+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567908+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567927+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.567983+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:44:11.568153+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:11.568233+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:11.568343+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.568389+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:11.568418+00:00", "trade", 12.865, 17.0]
["2026-09-24T19:44:11.568674+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:11.568764+00:00", "trade", 12.87, 26.0]
["2026-09-24T19:44:11.568769+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:11.568831+00:00", "trade", 12.87, 20.0]
["2026-09-24T19:44:11.568835+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:11.568872+00:00", "trade", 12.87, 11.0]
["2026-09-24T19:44:11.569019+00:00", "trade", 12.87, 20.0]
["2026-09-24T19:44:11.569362+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.569678+00:00", "trade", 12.8704, 20.0]
["2026-09-24T19:44:11.570204+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.572303+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:44:11.572393+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:11.573019+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:11.574859+00:00", "trade", 12.865, 17.0]
["2026-09-24T19:44:11.667760+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:11.667860+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:12.067913+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:13.575639+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:44:14.307149+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:44:14.307924+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:14.308199+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:14.549048+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:14.549093+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:15.045320+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:15.067143+00:00", "trade", 12.8633, 500.0]
["2026-09-24T19:44:15.786066+00:00", "trade", 12.8632, 500.0]
["2026-09-24T19:44:17.895349+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:18.018407+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:18.018477+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:18.018542+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:18.376725+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:19.136388+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:44:20.024800+00:00", "trade", 12.8673, 100.0]
["2026-09-24T19:44:20.115758+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:20.115818+00:00", "trade", 12.8601, 363.0]
["2026-09-24T19:44:20.115866+00:00", "trade", 12.865, 12.0]
["2026-09-24T19:44:20.115866+00:00", "trade", 12.865, 56.0]
["2026-09-24T19:44:20.115913+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:20.864310+00:00", "trade", 12.8634, 15.0]
["2026-09-24T19:44:20.866718+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:44:23.419948+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:23.420028+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:23.420525+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:24.436215+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:44:24.437376+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:44:24.437532+00:00", "trade", 12.865, 11.0]
["2026-09-24T19:44:25.250254+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:44:25.255646+00:00", "trade", 12.865, 13.0]
["2026-09-24T19:44:25.255649+00:00", "trade", 12.865, 314.0]
["2026-09-24T19:44:25.256242+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:25.266889+00:00", "trade", 12.865, 107.0]
["2026-09-24T19:44:25.266995+00:00", "trade", 12.865, 12.0]
["2026-09-24T19:44:25.314186+00:00", "trade", 12.865, 281.0]
["2026-09-24T19:44:25.314822+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:26.614727+00:00", "trade", 12.865, 12.0]
["2026-09-24T19:44:26.615324+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:26.615800+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:27.845676+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:44:28.366170+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:30.006572+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:44:30.011023+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:30.281228+00:00", "trade", 12.8674, 200.0]
["2026-09-24T19:44:30.584122+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:44:32.979053+00:00", "trade", 12.85, 40.0]
["2026-09-24T19:44:32.980118+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:44:33.533331+00:00", "trade", 12.8767, 11.0]
["2026-09-24T19:44:34.158492+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:34.448564+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:44:36.019053+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.019159+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.019224+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.019244+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:44:36.019279+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.019343+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:44:36.019860+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:44:36.019860+00:00", "trade", 12.86, 199.0]
["2026-09-24T19:44:36.019866+00:00", "trade", 12.86, 9.0]
["2026-09-24T19:44:36.019866+00:00", "trade", 12.86, 91.0]
["2026-09-24T19:44:36.019915+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.019920+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.019926+00:00", "trade", 12.86, 9.0]
["2026-09-24T19:44:36.019926+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.019955+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.019975+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.020113+00:00", "trade", 12.86, 78.0]
["2026-09-24T19:44:36.020116+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:44:36.020119+00:00", "trade", 12.86, 22.0]
["2026-09-24T19:44:36.020266+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:44:36.020321+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:36.020408+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:44:36.020420+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:44:36.020459+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:44:36.020462+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:44:36.020462+00:00", "trade", 12.86, 72.0]
["2026-09-24T19:44:36.020487+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:36.020487+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:36.020497+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:36.020507+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:36.020547+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:36.020549+00:00", "trade", 12.86, 78.0]
["2026-09-24T19:44:36.020549+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:44:36.020552+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:36.020582+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:36.020612+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:44:36.020811+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:44:36.020813+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:36.020833+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:36.020863+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:36.021099+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:36.021118+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:36.021189+00:00", "trade", 12.855, 9.0]
["2026-09-24T19:44:36.021189+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:44:36.021580+00:00", "trade", 12.855, 61.0]
["2026-09-24T19:44:36.024320+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:44:36.025784+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:36.028022+00:00", "trade", 12.855, 18.0]
["2026-09-24T19:44:36.036715+00:00", "trade", 12.855, 95.0]
["2026-09-24T19:44:36.036780+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:36.046750+00:00", "trade", 12.855, 280.0]
["2026-09-24T19:44:36.333086+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:36.507512+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:37.019912+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:37.020933+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:44:38.259585+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:38.464568+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:38.468398+00:00", "trade", 12.855, 14.0]
["2026-09-24T19:44:38.801957+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:39.980228+00:00", "trade", 12.855, 18.0]
["2026-09-24T19:44:40.675403+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:44:41.168394+00:00", "trade", 12.8523, 9.0]
["2026-09-24T19:44:41.551954+00:00", "trade", 12.8707, 200.0]
["2026-09-24T19:44:43.527522+00:00", "trade", 12.855, 63.0]
["2026-09-24T19:44:43.528223+00:00", "trade", 12.855, 230.0]
["2026-09-24T19:44:44.214596+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:44:45.399607+00:00", "trade", 12.8581, 81.0]
["2026-09-24T19:44:45.804562+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:45.804612+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:46.372824+00:00", "trade", 12.8595, 25.0]
["2026-09-24T19:44:46.398512+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:46.398988+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:46.957483+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:46.996170+00:00", "trade", 12.8586, 5.0]
["2026-09-24T19:44:52.107589+00:00", "trade", 12.8707, 100.0]
["2026-09-24T19:44:53.096130+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:53.096601+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:53.207886+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:53.527433+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:44:53.527493+00:00", "trade", 12.855, 135.0]
["2026-09-24T19:44:54.194569+00:00", "trade", 12.86, 8.0]
["2026-09-24T19:44:54.194636+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.194933+00:00", "trade", 12.86, 91.0]
["2026-09-24T19:44:54.194936+00:00", "trade", 12.86, 24.0]
["2026-09-24T19:44:54.194939+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:44:54.194977+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.195012+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.195012+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.195804+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.195962+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:44:54.196005+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.196486+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.196687+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.197208+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.197644+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.197654+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.201991+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:44:54.204252+00:00", "trade", 12.86, 82.0]
["2026-09-24T19:44:54.204319+00:00", "trade", 12.86, 8.0]
["2026-09-24T19:44:54.204665+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:44:54.204697+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:44:54.204697+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:44:54.204706+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:44:54.204709+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:44:54.204727+00:00", "trade", 12.86, 76.0]
["2026-09-24T19:44:54.204727+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:44:54.204761+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:54.204776+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:54.204782+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:44:54.204796+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:54.204806+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:54.204826+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:54.204851+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:44:54.204886+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.204905+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:44:54.204908+00:00", "trade", 12.86, 18.0]
["2026-09-24T19:44:54.204956+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.205001+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.205252+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.205367+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.205407+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.205648+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.205648+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.205858+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.205888+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.207199+00:00", "trade", 12.865, 466.0]
["2026-09-24T19:44:54.210249+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:54.210958+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:44:54.212853+00:00", "trade", 12.865, 233.0]
["2026-09-24T19:44:54.212853+00:00", "trade", 12.865, 12.0]
["2026-09-24T19:44:55.007598+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:44:55.195134+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.195611+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.195699+00:00", "trade", 12.86, 72.0]
["2026-09-24T19:44:55.195706+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.195706+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.195717+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:44:55.195720+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:44:55.195726+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.195776+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.196322+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.196322+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.196357+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.196372+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.196372+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.196728+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.196768+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.197009+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.197209+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.201735+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:55.337975+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:56.296468+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:57.859161+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:44:58.514576+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:58.515569+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:58.878493+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:44:58.908980+00:00", "trade", 12.865, 15.0]
["2026-09-24T19:44:59.025841+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:45:00.001814+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:00.011056+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:00.093766+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:45:00.093778+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:00.093793+00:00", "trade", 12.865, 49.0]
["2026-09-24T19:45:00.093948+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:00.094013+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:00.419514+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:00.421894+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:00.421989+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:45:00.461509+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:45:01.250709+00:00", "trade", 12.8704, 100.0]
["2026-09-24T19:45:01.547714+00:00", "trade", 12.8704, 84.0]
["2026-09-24T19:45:01.680516+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:45:02.815476+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:03.074114+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:45:06.077821+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:06.843322+00:00", "trade", 12.87, 30.0]
["2026-09-24T19:45:07.184226+00:00", "trade", 12.86, 78.0]
["2026-09-24T19:45:07.184733+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:07.186256+00:00", "trade", 12.862, 200.0]
["2026-09-24T19:45:07.202001+00:00", "trade", 12.865, 72.0]
["2026-09-24T19:45:07.276780+00:00", "trade", 12.865, 32.0]
["2026-09-24T19:45:07.363056+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:45:08.277826+00:00", "trade", 12.865, 101.0]
["2026-09-24T19:45:09.296274+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:45:09.689009+00:00", "trade", 12.8754, 400.0]
["2026-09-24T19:45:11.616760+00:00", "trade", 12.8611, 15.0]
["2026-09-24T19:45:11.635789+00:00", "trade", 12.8611, 94.0]
["2026-09-24T19:45:11.636917+00:00", "trade", 12.865, 7.0]
["2026-09-24T19:45:11.827141+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:45:12.422063+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:12.422489+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:13.018328+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:13.018380+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:45:13.481177+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:45:13.481231+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:14.766452+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:15.263507+00:00", "trade", 12.8702, 59.0]
["2026-09-24T19:45:15.636266+00:00", "trade", 12.8611, 170.0]
["2026-09-24T19:45:15.986809+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:15.987290+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:16.383781+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:45:17.309079+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:17.309079+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:18.695558+00:00", "trade", 12.87, 39.0]
["2026-09-24T19:45:18.696649+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:19.085259+00:00", "trade", 12.865, 133.0]
["2026-09-24T19:45:19.086083+00:00", "trade", 12.865, 151.0]
["2026-09-24T19:45:19.086176+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:19.086653+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:19.086670+00:00", "trade", 12.865, 18.0]
["2026-09-24T19:45:19.087482+00:00", "trade", 12.865, 82.0]
["2026-09-24T19:45:19.824309+00:00", "trade", 12.865, 20.0]
["2026-09-24T19:45:19.824560+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:19.826765+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:20.054949+00:00", "trade", 12.8612, 170.0]
["2026-09-24T19:45:21.326420+00:00", "trade", 12.8516, 39.0]
["2026-09-24T19:45:22.113718+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:22.114199+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:22.124722+00:00", "trade", 12.865, 17.0]
["2026-09-24T19:45:22.180583+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:45:23.087718+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:23.087748+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:23.527518+00:00", "trade", 12.865, 62.0]
["2026-09-24T19:45:24.797831+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:25.634983+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:45:25.821961+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:26.059632+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:26.059895+00:00", "trade", 12.865, 68.0]
["2026-09-24T19:45:26.059959+00:00", "trade", 12.865, 20.0]
["2026-09-24T19:45:26.060022+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:45:26.060754+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:26.143862+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:27.018856+00:00", "trade", 12.865, 89.0]
["2026-09-24T19:45:27.839204+00:00", "trade", 12.8608, 406.0]
["2026-09-24T19:45:28.048460+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:45:29.545735+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:45:29.546798+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:29.546928+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:29.547003+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:29.547249+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:29.799575+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:29.846672+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:30.011084+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:33.527637+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:45:33.527911+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:34.017542+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:34.020083+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:34.020117+00:00", "trade", 12.865, 21.0]
["2026-09-24T19:45:34.021782+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:34.038452+00:00", "trade", 12.865, 34.0]
["2026-09-24T19:45:34.108579+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:34.409711+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:34.410192+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:34.745190+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:35.004268+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:45:35.064201+00:00", "trade", 12.862, 30.0]
["2026-09-24T19:45:35.085789+00:00", "trade", 12.865, 30.0]
["2026-09-24T19:45:35.206534+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:35.206559+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:35.206559+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:35.207015+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:35.322456+00:00", "trade", 12.865, 264.0]
["2026-09-24T19:45:35.323082+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:35.379551+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:36.097266+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:37.524099+00:00", "trade", 12.8601, 468.0]
["2026-09-24T19:45:37.525212+00:00", "trade", 12.865, 32.0]
["2026-09-24T19:45:38.917123+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:40.210650+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:45:40.211273+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:45:40.211601+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:40.211601+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:40.211857+00:00", "trade", 12.865, 110.0]
["2026-09-24T19:45:40.211857+00:00", "trade", 12.865, 51.0]
["2026-09-24T19:45:40.212042+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:40.215086+00:00", "trade", 12.86, 7.0]
["2026-09-24T19:45:40.215104+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:45:40.215435+00:00", "trade", 12.86, 8.0]
["2026-09-24T19:45:40.215946+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:40.216397+00:00", "trade", 12.8641, 20.0]
["2026-09-24T19:45:40.216603+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:40.219986+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:40.220076+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:40.249972+00:00", "trade", 12.865, 32.0]
["2026-09-24T19:45:40.948200+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:41.144636+00:00", "trade", 12.865, 20.0]
["2026-09-24T19:45:42.961056+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:45:43.540069+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:44.143680+00:00", "trade", 12.8521, 100.0]
["2026-09-24T19:45:45.765445+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:45.772973+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:45:45.776704+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.776783+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799132+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:45:45.799135+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799165+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799165+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799169+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799171+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:45:45.799175+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:45:45.799178+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799181+00:00", "trade", 12.86, 17.0]
["2026-09-24T19:45:45.799181+00:00", "trade", 12.86, 51.0]
["2026-09-24T19:45:45.799183+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799186+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799186+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:45:45.799189+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799189+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:45:45.799192+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799198+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799245+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799300+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799309+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799312+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799351+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799360+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799388+00:00", "trade", 12.86, 31.0]
["2026-09-24T19:45:45.799391+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799391+00:00", "trade", 12.86, 69.0]
["2026-09-24T19:45:45.799403+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799406+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799409+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:45:45.799411+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799412+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:45:45.799412+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799415+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:45:45.799421+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799426+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799456+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799641+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799696+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799696+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799731+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799736+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:45:45.799761+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:45:45.799802+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:45:45.799816+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:45.799937+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:45.800239+00:00", "trade", 12.855, 82.0]
["2026-09-24T19:45:45.800253+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:45.800333+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:45.800599+00:00", "trade", 12.8603, 20.0]
["2026-09-24T19:45:45.800617+00:00", "trade", 12.855, 59.0]
["2026-09-24T19:45:45.800648+00:00", "trade", 12.855, 11.0]
["2026-09-24T19:45:45.800854+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:45.800889+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:45.801576+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:45.803513+00:00", "trade", 12.855, 70.0]
["2026-09-24T19:45:45.807941+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:45.809431+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:45:45.820224+00:00", "trade", 12.855, 117.0]
["2026-09-24T19:45:45.849959+00:00", "trade", 12.855, 83.0]
["2026-09-24T19:45:45.966749+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:46.136413+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:46.299963+00:00", "trade", 12.85, 58.0]
["2026-09-24T19:45:46.300836+00:00", "trade", 12.85, 8.0]
["2026-09-24T19:45:46.300840+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:45:46.300841+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:45:46.300841+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:45:46.300841+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:45:46.300844+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:45:46.301105+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:45:46.301116+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:45:46.301163+00:00", "trade", 12.85, 78.0]
["2026-09-24T19:45:46.301166+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:45:46.301167+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:45:46.301171+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.301171+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:45:46.301172+00:00", "trade", 12.85, 115.0]
["2026-09-24T19:45:46.301172+00:00", "trade", 12.85, 52.0]
["2026-09-24T19:45:46.301236+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.301246+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.301351+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.301421+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.301506+00:00", "trade", 12.85, 94.0]
["2026-09-24T19:45:46.301779+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:45:46.302318+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.302328+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.302875+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.307606+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.313339+00:00", "trade", 12.854, 20.0]
["2026-09-24T19:45:46.384469+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.384509+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:45:46.384529+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.384529+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.402657+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.694503+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:46.966585+00:00", "trade", 12.845, 115.0]
["2026-09-24T19:45:46.966648+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:46.966711+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:46.967661+00:00", "trade", 12.845, 8.0]
["2026-09-24T19:45:46.983954+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:46.984017+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:47.000319+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:45:47.010267+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:45:47.097252+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:48.067453+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:48.067516+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:48.068214+00:00", "trade", 12.845, 64.0]
["2026-09-24T19:45:48.068908+00:00", "trade", 12.845, 466.0]
["2026-09-24T19:45:48.081087+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:49.595038+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:49.595107+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:49.595173+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:45:49.595251+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:45:49.595317+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:45:49.672622+00:00", "trade", 12.845, 200.0]
["2026-09-24T19:45:49.865295+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:53.198809+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:53.198873+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:53.198936+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:45:53.198996+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:45:53.199062+00:00", "trade", 12.845, 4.0]
["2026-09-24T19:45:53.300217+00:00", "trade", 12.845, 10.0]
["2026-09-24T19:45:54.300529+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:45:55.001605+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:55.002146+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:55.002166+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:55.002602+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:55.002607+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.033462+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.618107+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:45:56.618110+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:45:56.618128+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:56.618852+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.619373+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.619854+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.619974+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.620128+00:00", "trade", 12.845, 32.0]
["2026-09-24T19:45:56.620597+00:00", "trade", 12.845, 13.0]
["2026-09-24T19:45:56.620897+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.621752+00:00", "trade", 12.845, 124.0]
["2026-09-24T19:45:56.622771+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.622816+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.623027+00:00", "trade", 12.8454, 20.0]
["2026-09-24T19:45:56.623297+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.624049+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:56.625063+00:00", "trade", 12.845, 16.0]
["2026-09-24T19:45:57.057285+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:57.060198+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:57.408733+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:45:57.412184+00:00", "trade", 12.845, 13.0]
["2026-09-24T19:45:57.412239+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:45:57.413035+00:00", "trade", 12.845, 3.0]
["2026-09-24T19:45:57.929044+00:00", "trade", 12.845, 1.0]
["2026-09-24T19:45:57.929919+00:00", "trade", 12.845, 1.0]
["2026-09-24T19:46:00.011112+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:00.711400+00:00", "trade", 12.845, 104.0]
["2026-09-24T19:46:00.720984+00:00", "trade", 12.8679, 300.0]
["2026-09-24T19:46:00.844151+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:02.941774+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:46:03.024849+00:00", "trade", 12.8524, 400.0]
["2026-09-24T19:46:03.163654+00:00", "trade", 12.845, 352.0]
["2026-09-24T19:46:03.164929+00:00", "trade", 12.845, 233.0]
["2026-09-24T19:46:03.167873+00:00", "trade", 12.845, 1200.0]
["2026-09-24T19:46:03.182046+00:00", "trade", 12.845, 21.0]
["2026-09-24T19:46:03.297166+00:00", "trade", 12.845, 300.0]
["2026-09-24T19:46:03.298450+00:00", "trade", 12.845, 20.0]
["2026-09-24T19:46:03.527404+00:00", "trade", 12.845, 146.0]
["2026-09-24T19:46:03.529257+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:04.743443+00:00", "trade", 12.845, 153.0]
["2026-09-24T19:46:04.758238+00:00", "trade", 12.845, 80.0]
["2026-09-24T19:46:04.761874+00:00", "trade", 12.845, 687.0]
["2026-09-24T19:46:04.774324+00:00", "trade", 12.84, 80.0]
["2026-09-24T19:46:08.005842+00:00", "trade", 12.845, 32.0]
["2026-09-24T19:46:08.005893+00:00", "trade", 12.845, 68.0]
["2026-09-24T19:46:08.005944+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:46:08.024056+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:46:08.024219+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:08.025058+00:00", "trade", 12.845, 456.0]
["2026-09-24T19:46:08.025061+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:46:08.025491+00:00", "trade", 12.845, 5.0]
["2026-09-24T19:46:08.025494+00:00", "trade", 12.845, 233.0]
["2026-09-24T19:46:08.026185+00:00", "trade", 12.845, 184.0]
["2026-09-24T19:46:08.031842+00:00", "trade", 12.845, 56.0]
["2026-09-24T19:46:08.031845+00:00", "trade", 12.845, 50.0]
["2026-09-24T19:46:08.033129+00:00", "trade", 12.8448, 20.0]
["2026-09-24T19:46:08.115691+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:08.156654+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:46:09.156395+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:11.795005+00:00", "trade", 12.845, 1.0]
["2026-09-24T19:46:12.280395+00:00", "trade", 12.8518, 14.0]
["2026-09-24T19:46:12.280488+00:00", "trade", 12.8518, 1.0]
["2026-09-24T19:46:12.280542+00:00", "trade", 12.8519, 397.0]
["2026-09-24T19:46:12.280584+00:00", "trade", 12.8515, 433.0]
["2026-09-24T19:46:12.283023+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:12.283528+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:46:12.283531+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:46:12.283534+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:46:12.283537+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283537+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283540+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283540+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283546+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283549+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283552+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:46:12.283554+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:12.283556+00:00", "trade", 12.84, 500.0]
["2026-09-24T19:46:12.283556+00:00", "trade", 12.84, 20.0]
["2026-09-24T19:46:12.283561+00:00", "trade", 12.84, 2700.0]
["2026-09-24T19:46:12.283561+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283561+00:00", "trade", 12.84, 8.0]
["2026-09-24T19:46:12.283564+00:00", "trade", 12.84, 17.0]
["2026-09-24T19:46:12.283567+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:46:12.283567+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:46:12.283604+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283606+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283609+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283609+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:46:12.283612+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283612+00:00", "trade", 12.84, 63.0]
["2026-09-24T19:46:12.283619+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:46:12.283664+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:12.283672+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283675+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283675+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283757+00:00", "trade", 12.84, 37.0]
["2026-09-24T19:46:12.283759+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283766+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283766+00:00", "trade", 12.84, 20.0]
["2026-09-24T19:46:12.283770+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283770+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:46:12.283775+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.283790+00:00", "trade", 12.84, 52.0]
["2026-09-24T19:46:12.283810+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:46:12.283830+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.283830+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.283845+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.283850+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.283855+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.283860+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.283945+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.284020+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.284115+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.284120+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.284150+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.284170+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:46:12.284304+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.284341+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.284341+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.284461+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.284887+00:00", "trade", 12.8401, 34.0]
["2026-09-24T19:46:12.284960+00:00", "trade", 12.835, 68.0]
["2026-09-24T19:46:12.284977+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.285266+00:00", "trade", 12.83, 4.0]
["2026-09-24T19:46:12.285464+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.285464+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.285471+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:12.285584+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.285624+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.285753+00:00", "trade", 12.84, 60.0]
["2026-09-24T19:46:12.285990+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.286020+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.286095+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.286261+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.286702+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.286702+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.286857+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.286972+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.287423+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.287899+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:12.289251+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:46:13.632562+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:13.632659+00:00", "trade", 12.83, 60.0]
["2026-09-24T19:46:13.632659+00:00", "trade", 12.83, 26.0]
["2026-09-24T19:46:13.632719+00:00", "trade", 12.83, 174.0]
["2026-09-24T19:46:13.632753+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:46:13.632763+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:46:13.632838+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:46:13.632843+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:46:13.632868+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:46:13.632913+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:46:13.632918+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:46:13.633212+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:46:13.633254+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:13.633389+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:13.633630+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:13.633655+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:13.633655+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:13.633735+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:13.633971+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:13.698860+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:13.887792+00:00", "trade", 12.8219, 1.0]
["2026-09-24T19:46:14.384849+00:00", "trade", 12.8656, 51.0]
["2026-09-24T19:46:14.738101+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:14.738176+00:00", "trade", 12.825, 50.0]
["2026-09-24T19:46:14.738176+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:14.738231+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:16.023257+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:16.023307+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:16.787720+00:00", "trade", 12.8519, 8.0]
["2026-09-24T19:46:17.101009+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:19.232852+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:19.238603+00:00", "trade", 12.8214, 575.0]
["2026-09-24T19:46:19.239890+00:00", "trade", 12.8346, 23.0]
["2026-09-24T19:46:19.254751+00:00", "trade", 12.825, 40.0]
["2026-09-24T19:46:19.256273+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:19.258552+00:00", "trade", 12.8218, 3385.0]
["2026-09-24T19:46:19.259839+00:00", "trade", 12.8218, 27.0]
["2026-09-24T19:46:19.259900+00:00", "trade", 12.8218, 100.0]
["2026-09-24T19:46:19.259923+00:00", "trade", 12.8218, 44.0]
["2026-09-24T19:46:19.281132+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:19.281197+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:19.426628+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:19.766215+00:00", "trade", 12.825, 3.0]
["2026-09-24T19:46:19.866130+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:21.201931+00:00", "trade", 12.8513, 400.0]
["2026-09-24T19:46:21.204391+00:00", "trade", 12.8513, 100.0]
["2026-09-24T19:46:22.724857+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:46:22.724935+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:23.127926+00:00", "trade", 12.8223, 1.0]
["2026-09-24T19:46:23.615754+00:00", "trade", 12.8205, 3.0]
["2026-09-24T19:46:23.636416+00:00", "trade", 12.8212, 2.0]
["2026-09-24T19:46:24.536795+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:24.886919+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:25.678980+00:00", "trade", 12.8634, 200.0]
["2026-09-24T19:46:26.135548+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:46:26.135548+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:26.135664+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:26.136566+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:26.136757+00:00", "trade", 12.825, 5.0]
["2026-09-24T19:46:26.137167+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:26.138333+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:46:26.139057+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:26.139257+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:26.139408+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:26.139728+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:26.139974+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:26.218912+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:27.135606+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:27.337515+00:00", "trade", 12.825, 53.0]
["2026-09-24T19:46:27.338118+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:27.339195+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:27.385698+00:00", "trade", 12.825, 300.0]
["2026-09-24T19:46:27.911931+00:00", "trade", 12.8513, 41.0]
["2026-09-24T19:46:28.520159+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:28.520224+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:28.522021+00:00", "trade", 12.825, 233.0]
["2026-09-24T19:46:29.221180+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:46:29.222465+00:00", "trade", 12.8249, 20.0]
["2026-09-24T19:46:29.223036+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:46:29.223153+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:29.258186+00:00", "trade", 12.825, 55.0]
["2026-09-24T19:46:30.011135+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:30.671424+00:00", "trade", 12.825, 25.0]
["2026-09-24T19:46:32.653986+00:00", "trade", 12.825, 3.0]
["2026-09-24T19:46:32.658001+00:00", "trade", 12.825, 7.0]
["2026-09-24T19:46:32.843028+00:00", "trade", 12.822, 3598.0]
["2026-09-24T19:46:32.844315+00:00", "trade", 12.8226, 37.0]
["2026-09-24T19:46:32.844379+00:00", "trade", 12.8222, 95.0]
["2026-09-24T19:46:32.844409+00:00", "trade", 12.8226, 51.0]
["2026-09-24T19:46:32.846321+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:46:32.860975+00:00", "trade", 12.825, 26.0]
["2026-09-24T19:46:32.867777+00:00", "trade", 12.8203, 6.0]
["2026-09-24T19:46:35.338835+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:35.338900+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:36.258456+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:37.502419+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:37.502544+00:00", "trade", 12.82, 500.0]
["2026-09-24T19:46:37.502546+00:00", "trade", 12.82, 132.0]
["2026-09-24T19:46:37.502546+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:37.502549+00:00", "trade", 12.82, 400.0]
["2026-09-24T19:46:37.502579+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:37.502624+00:00", "trade", 12.82, 168.0]
["2026-09-24T19:46:37.502684+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:46:37.502684+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:46:37.502690+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:46:37.502696+00:00", "trade", 12.825, 54.0]
["2026-09-24T19:46:37.502699+00:00", "trade", 12.825, 75.0]
["2026-09-24T19:46:37.502699+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:37.503100+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:37.503180+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:37.503180+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:37.503187+00:00", "trade", 12.82, 4.0]
["2026-09-24T19:46:37.503187+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:37.503187+00:00", "trade", 12.82, 49.0]
["2026-09-24T19:46:37.503211+00:00", "trade", 12.82, 51.0]
["2026-09-24T19:46:37.503221+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:37.503341+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:37.503388+00:00", "trade", 12.82, 400.0]
["2026-09-24T19:46:37.503412+00:00", "trade", 12.82, 96.0]
["2026-09-24T19:46:37.503415+00:00", "trade", 12.82, 400.0]
["2026-09-24T19:46:37.503416+00:00", "quote", 12.81, 12.83]
["2026-09-24T19:46:37.503418+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:46:37.503436+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.503446+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.503571+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.503581+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:46:37.503647+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:46:37.503707+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:46:37.503717+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:46:37.503770+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:46:37.503782+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.503837+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.503842+00:00", "trade", 12.82, 54.0]
["2026-09-24T19:46:37.503847+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.503848+00:00", "trade", 12.8201, 29.0]
["2026-09-24T19:46:37.503887+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.503913+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.503987+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.504028+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.504042+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.504052+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.504058+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.504062+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:37.504063+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:46:37.504068+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:37.504103+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.504133+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.504143+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.504173+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:46:37.504197+00:00", "trade", 12.8214, 1600.0]
["2026-09-24T19:46:37.504208+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.504302+00:00", "trade", 12.8207, 300.0]
["2026-09-24T19:46:37.504615+00:00", "trade", 12.81, 7.0]
["2026-09-24T19:46:37.504660+00:00", "trade", 12.8207, 23.0]
["2026-09-24T19:46:37.504687+00:00", "trade", 12.8204, 23.0]
["2026-09-24T19:46:37.504765+00:00", "trade", 12.8203, 21.0]
["2026-09-24T19:46:37.505039+00:00", "trade", 12.82, 22.0]
["2026-09-24T19:46:37.505469+00:00", "trade", 12.8209, 49.0]
["2026-09-24T19:46:37.505493+00:00", "trade", 12.8206, 31.0]
["2026-09-24T19:46:37.505574+00:00", "trade", 12.8207, 21.0]
["2026-09-24T19:46:37.507441+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.508042+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.508934+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.512783+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.513224+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.517084+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.518989+00:00", "trade", 12.815, 30.0]
["2026-09-24T19:46:37.529860+00:00", "trade", 12.815, 239.0]
["2026-09-24T19:46:37.606497+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.697573+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:46:37.697639+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.698646+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.865358+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:37.911257+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:38.479955+00:00", "trade", 12.82, 226.0]
["2026-09-24T19:46:38.480018+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:46:38.480619+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:38.481060+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:38.481239+00:00", "trade", 12.8185, 20.0]
["2026-09-24T19:46:38.482313+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:38.484063+00:00", "trade", 12.815, 12.0]
["2026-09-24T19:46:38.485837+00:00", "trade", 12.815, 6.0]
["2026-09-24T19:46:38.485960+00:00", "trade", 12.815, 6.0]
["2026-09-24T19:46:38.495583+00:00", "trade", 12.82, 62.0]
["2026-09-24T19:46:38.495584+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:38.496025+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:38.647115+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:38.647195+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:39.783942+00:00", "trade", 12.812, 1647.0]
["2026-09-24T19:46:39.783996+00:00", "trade", 12.815, 1100.0]
["2026-09-24T19:46:39.784032+00:00", "trade", 12.815, 200.0]
["2026-09-24T19:46:39.785220+00:00", "trade", 12.8131, 48.0]
["2026-09-24T19:46:39.785244+00:00", "trade", 12.8147, 30.0]
["2026-09-24T19:46:39.785277+00:00", "trade", 12.815, 233.0]
["2026-09-24T19:46:39.785325+00:00", "trade", 12.8143, 28.0]
["2026-09-24T19:46:39.785374+00:00", "trade", 12.815, 28.0]
["2026-09-24T19:46:39.791054+00:00", "trade", 12.815, 20.0]
["2026-09-24T19:46:41.363716+00:00", "trade", 12.82, 54.0]
["2026-09-24T19:46:41.363756+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:42.282416+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:46:42.282419+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:42.282419+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:42.282423+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:46:42.282423+00:00", "trade", 12.82, 83.0]
["2026-09-24T19:46:42.282428+00:00", "trade", 12.82, 20.0]
["2026-09-24T19:46:42.282428+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:46:42.282431+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:46:42.282438+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:42.282440+00:00", "trade", 12.82, 30.0]
["2026-09-24T19:46:42.282459+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:42.282464+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:42.282475+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:42.282499+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:42.282555+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:42.282588+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:42.282590+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:46:42.282590+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:46:42.282640+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:46:42.282760+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:46:42.282775+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.282845+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.282845+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283056+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283176+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283186+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:46:42.283291+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283331+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283407+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283407+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283462+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283467+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283537+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.283893+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.287947+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.293957+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.294814+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.294904+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.294977+00:00", "trade", 12.825, 233.0]
["2026-09-24T19:46:42.329160+00:00", "trade", 12.825, 466.0]
["2026-09-24T19:46:42.354536+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.354586+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.354636+00:00", "trade", 12.822, 200.0]
["2026-09-24T19:46:42.354663+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:42.354679+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:42.354679+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:46:42.354701+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.354702+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:46:42.354917+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.355398+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.355558+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.355926+00:00", "trade", 12.8209, 20.0]
["2026-09-24T19:46:42.356035+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.356476+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:42.357060+00:00", "trade", 12.8216, 1063.0]
["2026-09-24T19:46:42.372748+00:00", "trade", 12.825, 33.0]
["2026-09-24T19:46:42.379190+00:00", "trade", 12.8205, 450.0]
["2026-09-24T19:46:44.601044+00:00", "trade", 12.825, 90.0]
["2026-09-24T19:46:44.601098+00:00", "trade", 12.825, 10.0]
["2026-09-24T19:46:44.811621+00:00", "trade", 12.825, 90.0]
["2026-09-24T19:46:44.811687+00:00", "trade", 12.825, 110.0]
["2026-09-24T19:46:44.812968+00:00", "trade", 12.8215, 20.0]
["2026-09-24T19:46:46.302485+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:46.302545+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:46.302710+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:46.436078+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:47.403657+00:00", "trade", 12.8201, 858.0]
["2026-09-24T19:46:47.421910+00:00", "trade", 12.825, 29.0]
["2026-09-24T19:46:47.489466+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:46:48.342178+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:48.398462+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:48.398883+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:48.399319+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:48.479671+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:48.480147+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:48.551607+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:50.258347+00:00", "trade", 12.8335, 30.0]
["2026-09-24T19:46:52.645978+00:00", "trade", 12.8491, 100.0]
["2026-09-24T19:46:52.647866+00:00", "trade", 12.8491, 600.0]
["2026-09-24T19:46:53.133929+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:46:53.318719+00:00", "trade", 12.825, 3.0]
["2026-09-24T19:46:54.036316+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:55.997352+00:00", "trade", 12.825, 17.0]
["2026-09-24T19:46:57.194979+00:00", "trade", 12.82, 116.0]
["2026-09-24T19:46:57.199027+00:00", "trade", 12.8281, 1.0]
["2026-09-24T19:46:57.201670+00:00", "trade", 12.825, 1.0]
["2026-09-24T19:46:57.541828+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:46:57.541921+00:00", "trade", 12.82, 58.0]
["2026-09-24T19:46:57.542042+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:57.542453+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:57.542533+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:57.551734+00:00", "trade", 12.825, 1.0]
["2026-09-24T19:46:57.552296+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:46:57.553358+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:46:58.480322+00:00", "trade", 12.825, 2.0]
["2026-09-24T19:46:58.733636+00:00", "trade", 12.8334, 100.0]
["2026-09-24T19:47:00.011158+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:01.507898+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:01.551745+00:00", "trade", 12.825, 1.0]
["2026-09-24T19:47:01.551844+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:01.552675+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:01.552833+00:00", "trade", 12.825, 6.0]
["2026-09-24T19:47:01.553281+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:01.554355+00:00", "trade", 12.825, 23.0]
["2026-09-24T19:47:01.554728+00:00", "trade", 12.825, 1.0]
["2026-09-24T19:47:02.053414+00:00", "trade", 12.825, 2.0]
["2026-09-24T19:47:02.283435+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:02.284148+00:00", "trade", 12.825, 47.0]
["2026-09-24T19:47:02.460494+00:00", "trade", 12.8286, 100.0]
["2026-09-24T19:47:02.464620+00:00", "trade", 12.8495, 100.0]
["2026-09-24T19:47:02.554200+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:47:02.773290+00:00", "trade", 12.8286, 1.0]
["2026-09-24T19:47:03.111743+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:03.112224+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:03.144456+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:03.640518+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:03.889877+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:03.890318+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:05.327024+00:00", "trade", 12.825, 80.0]
["2026-09-24T19:47:06.011923+00:00", "trade", 12.8207, 15.0]
["2026-09-24T19:47:06.012101+00:00", "trade", 12.8219, 306.0]
["2026-09-24T19:47:06.014277+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:06.014693+00:00", "trade", 12.825, 53.0]
["2026-09-24T19:47:06.014762+00:00", "trade", 12.825, 172.0]
["2026-09-24T19:47:06.111719+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:06.252012+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:06.252063+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:06.252123+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:06.253408+00:00", "trade", 12.8228, 20.0]
["2026-09-24T19:47:06.319138+00:00", "trade", 12.825, 148.0]
["2026-09-24T19:47:06.319261+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:06.319316+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:06.322145+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:07.126957+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:07.256205+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:07.673964+00:00", "trade", 12.8537, 300.0]
["2026-09-24T19:47:07.796151+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:47:08.022781+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:09.049632+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:10.970422+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:11.961453+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:12.971308+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:12.971749+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:13.260783+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:13.261444+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:13.261444+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:13.480633+00:00", "trade", 12.825, 70.0]
["2026-09-24T19:47:13.480671+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:14.764283+00:00", "trade", 12.8335, 100.0]
["2026-09-24T19:47:14.765705+00:00", "trade", 12.8335, 700.0]
["2026-09-24T19:47:16.014715+00:00", "trade", 12.825, 10.0]
["2026-09-24T19:47:16.016279+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:16.017339+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:16.017820+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:16.114944+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:16.115771+00:00", "trade", 12.825, 8.0]
["2026-09-24T19:47:16.903964+00:00", "trade", 12.8494, 400.0]
["2026-09-24T19:47:16.905665+00:00", "trade", 12.8494, 39.0]
["2026-09-24T19:47:16.981645+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:16.982252+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:17.783018+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:47:17.789745+00:00", "trade", 12.825, 50.0]
["2026-09-24T19:47:17.868391+00:00", "trade", 12.825, 50.0]
["2026-09-24T19:47:17.869453+00:00", "trade", 12.825, 233.0]
["2026-09-24T19:47:17.869453+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:17.869460+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:17.869460+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:17.869500+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:17.869921+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:17.870174+00:00", "trade", 12.825, 466.0]
["2026-09-24T19:47:17.870460+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:17.915675+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:19.382108+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:19.382153+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:19.382590+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:21.442897+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:21.442937+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:21.443002+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:21.443488+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:21.512242+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:25.637799+00:00", "trade", 12.8329, 94.0]
["2026-09-24T19:47:26.132303+00:00", "trade", 12.82, 120.0]
["2026-09-24T19:47:28.375282+00:00", "trade", 12.8332, 12.0]
["2026-09-24T19:47:28.789401+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:28.789446+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:28.789847+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:29.181219+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:30.011176+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:30.434986+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:31.126860+00:00", "trade", 12.825, 4.0]
["2026-09-24T19:47:31.128770+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:31.129445+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:32.932109+00:00", "trade", 12.825, 196.0]
["2026-09-24T19:47:34.018909+00:00", "trade", 12.83, 3.0]
["2026-09-24T19:47:34.018912+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:34.941054+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:35.015150+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:35.032116+00:00", "trade", 12.825, 233.0]
["2026-09-24T19:47:35.032176+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:35.033038+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:35.033138+00:00", "trade", 12.825, 32.0]
["2026-09-24T19:47:35.033400+00:00", "trade", 12.8247, 22.0]
["2026-09-24T19:47:35.034115+00:00", "trade", 12.825, 51.0]
["2026-09-24T19:47:35.044555+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:36.014739+00:00", "trade", 12.825, 50.0]
["2026-09-24T19:47:36.015452+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:37.112784+00:00", "trade", 12.8519, 100.0]
["2026-09-24T19:47:37.122234+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:37.122750+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:37.144942+00:00", "trade", 12.8493, 100.0]
["2026-09-24T19:47:37.362386+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:38.300856+00:00", "trade", 12.83, 3.0]
["2026-09-24T19:47:38.301338+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:38.301398+00:00", "trade", 12.83, 184.0]
["2026-09-24T19:47:38.303382+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:38.315014+00:00", "trade", 12.825, 38.0]
["2026-09-24T19:47:40.411635+00:00", "trade", 12.825, 50.0]
["2026-09-24T19:47:41.195744+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:41.714534+00:00", "trade", 12.825, 12.0]
["2026-09-24T19:47:42.180904+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:42.181821+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:42.225399+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:42.979737+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:43.690920+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:43.811928+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:47.005245+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:47.980941+00:00", "trade", 12.825, 222.0]
["2026-09-24T19:47:47.981009+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:47.981344+00:00", "trade", 12.825, 11.0]
["2026-09-24T19:47:47.981641+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:47.981886+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:47.982046+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:49.067512+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:50.186027+00:00", "trade", 12.8493, 39.0]
["2026-09-24T19:47:50.754069+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:51.017938+00:00", "trade", 12.825, 161.0]
["2026-09-24T19:47:51.019316+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:51.123429+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:51.141153+00:00", "trade", 12.825, 40.0]
["2026-09-24T19:47:51.141210+00:00", "trade", 12.825, 74.0]
["2026-09-24T19:47:52.957102+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:53.883144+00:00", "trade", 12.825, 24.0]
["2026-09-24T19:47:53.888687+00:00", "trade", 12.825, 131.0]
["2026-09-24T19:47:56.014627+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:56.014685+00:00", "trade", 12.825, 73.0]
["2026-09-24T19:47:56.620210+00:00", "trade", 12.83, 194.0]
["2026-09-24T19:47:56.620210+00:00", "trade", 12.83, 106.0]
["2026-09-24T19:47:56.620247+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:56.620693+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:58.617579+00:00", "trade", 12.8271, 300.0]
["2026-09-24T19:47:59.614244+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:47:59.614244+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.614247+00:00", "trade", 12.83, 4.0]
["2026-09-24T19:47:59.614247+00:00", "trade", 12.83, 95.0]
["2026-09-24T19:47:59.614328+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.614583+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.614584+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.614586+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:47:59.614589+00:00", "trade", 12.83, 95.0]
["2026-09-24T19:47:59.614646+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.615547+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.615867+00:00", "trade", 12.8267, 20.0]
["2026-09-24T19:47:59.616188+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.630473+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:47:59.630530+00:00", "trade", 12.825, 21.0]
["2026-09-24T19:47:59.631114+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.633625+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.740990+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.741031+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.741427+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.741467+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.741472+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.742815+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:47:59.742815+00:00", "trade", 12.83, 194.0]
["2026-09-24T19:47:59.742818+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.742818+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.742820+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:47:59.742824+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:47:59.742824+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:47:59.742824+00:00", "trade", 12.83, 42.0]
["2026-09-24T19:47:59.742827+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:47:59.742827+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.742830+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.742830+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.742834+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.742834+00:00", "trade", 12.83, 99.0]
["2026-09-24T19:47:59.742836+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:47:59.742839+00:00", "trade", 12.83, 10.0]
["2026-09-24T19:47:59.742857+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:47:59.742857+00:00", "trade", 12.83, 10.0]
["2026-09-24T19:47:59.742870+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.742870+00:00", "trade", 12.83, 50.0]
["2026-09-24T19:47:59.742875+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:47:59.742885+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:47:59.742893+00:00", "trade", 12.83, 99.0]
["2026-09-24T19:47:59.742895+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:47:59.742910+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.742950+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.742950+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.742950+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.743013+00:00", "trade", 12.83, 111.0]
["2026-09-24T19:47:59.743028+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:47:59.743028+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:47:59.743070+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.743075+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.743106+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.743218+00:00", "trade", 12.83, 3.0]
["2026-09-24T19:47:59.743246+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.743278+00:00", "trade", 12.83, 6.0]
["2026-09-24T19:47:59.743326+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.743470+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:47:59.743582+00:00", "trade", 12.835, 272.0]
["2026-09-24T19:47:59.743585+00:00", "trade", 12.835, 233.0]
["2026-09-24T19:47:59.743624+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:47:59.743678+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:47:59.743783+00:00", "trade", 12.83, 50.0]
["2026-09-24T19:47:59.743861+00:00", "trade", 12.83, 41.0]
["2026-09-24T19:47:59.743861+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:47:59.743867+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:47:59.743867+00:00", "trade", 12.835, 31.0]
["2026-09-24T19:47:59.743892+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.743902+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.743927+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.744237+00:00", "trade", 12.8297, 20.0]
["2026-09-24T19:47:59.744424+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.744676+00:00", "trade", 12.835, 94.0]
["2026-09-24T19:47:59.744875+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.744910+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.746860+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.748345+00:00", "trade", 12.83, 99.0]
["2026-09-24T19:47:59.750074+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:47:59.751039+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.751500+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.751831+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.752393+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:47:59.758052+00:00", "trade", 12.835, 79.0]
["2026-09-24T19:47:59.768250+00:00", "trade", 12.835, 6.0]
["2026-09-24T19:48:00.011199+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:00.114300+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:00.114891+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:00.315574+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:00.458478+00:00", "trade", 12.835, 4.0]
["2026-09-24T19:48:01.256350+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:02.165656+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:02.166137+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:02.297388+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:48:02.298457+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:03.837814+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:03.983325+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:03.983801+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:05.170437+00:00", "trade", 12.8284, 15.0]
["2026-09-24T19:48:05.173140+00:00", "trade", 12.835, 44.0]
["2026-09-24T19:48:05.173207+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:48:05.173934+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:48:05.174701+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:48:05.201597+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:06.186675+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:06.186679+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:06.186749+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:06.187050+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:06.187681+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:06.187711+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:06.187835+00:00", "trade", 12.835, 10.0]
["2026-09-24T19:48:06.227711+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:07.119105+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:07.119405+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:07.124954+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:07.928232+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:07.928407+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:08.414089+00:00", "trade", 12.8503, 100.0]
["2026-09-24T19:48:09.842353+00:00", "trade", 12.8256, 300.0]
["2026-09-24T19:48:10.123096+00:00", "trade", 12.835, 8.0]
["2026-09-24T19:48:11.070527+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:11.938895+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:13.029678+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:13.029743+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:13.181549+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:13.181550+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:13.181620+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:13.181921+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:13.182557+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:13.182597+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:13.182839+00:00", "trade", 12.8345, 20.0]
["2026-09-24T19:48:13.281318+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:13.281453+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:13.294714+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:15.183270+00:00", "trade", 12.835, 98.0]
["2026-09-24T19:48:15.183333+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:48:15.183396+00:00", "trade", 12.835, 5.0]
["2026-09-24T19:48:15.184377+00:00", "trade", 12.835, 9.0]
["2026-09-24T19:48:16.244080+00:00", "trade", 12.8502, 100.0]
["2026-09-24T19:48:16.790809+00:00", "trade", 12.823, 1.0]
["2026-09-24T19:48:19.581083+00:00", "trade", 12.8481, 60.0]
["2026-09-24T19:48:20.155336+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:20.155837+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:22.111512+00:00", "trade", 12.855, 39.0]
["2026-09-24T19:48:23.569493+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:23.677250+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:24.245737+00:00", "trade", 12.8232, 100.0]
["2026-09-24T19:48:24.798174+00:00", "trade", 12.8288, 27.0]
["2026-09-24T19:48:25.173275+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:48:25.174012+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:48:25.174749+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:48:25.650311+00:00", "trade", 12.83, 65.0]
["2026-09-24T19:48:25.651407+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:25.669184+00:00", "trade", 12.835, 25.0]
["2026-09-24T19:48:25.704544+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:25.965911+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:26.114285+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:27.455556+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:48:28.354035+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:28.354051+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:28.354140+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:28.354185+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:28.354230+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:28.354235+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:28.354235+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:28.354238+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:28.354238+00:00", "trade", 12.84, 35.0]
["2026-09-24T19:48:28.354937+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:28.561639+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:28.562581+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:28.563078+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:28.572070+00:00", "trade", 12.835, 700.0]
["2026-09-24T19:48:29.000986+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:29.015340+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:29.080164+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:29.732608+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:29.862850+00:00", "trade", 12.835, 233.0]
["2026-09-24T19:48:29.863376+00:00", "trade", 12.835, 233.0]
["2026-09-24T19:48:29.863605+00:00", "trade", 12.835, 466.0]
["2026-09-24T19:48:29.864663+00:00", "trade", 12.8361, 20.0]
["2026-09-24T19:48:30.011227+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:31.247516+00:00", "trade", 12.84, 50.0]
["2026-09-24T19:48:32.550651+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:33.741517+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:34.570216+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:34.570868+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.045057+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.045534+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.076833+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.076834+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:35.077354+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.077354+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.077830+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.078392+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.173319+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:48:35.173382+00:00", "trade", 12.835, 71.0]
["2026-09-24T19:48:35.247530+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:35.248487+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.248527+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.249925+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:35.250406+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:37.227611+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:40.292045+00:00", "trade", 12.8456, 100.0]
["2026-09-24T19:48:40.546652+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:41.948971+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:43.366115+00:00", "trade", 12.839, 8.0]
["2026-09-24T19:48:44.754955+00:00", "trade", 12.8323, 1.0]
["2026-09-24T19:48:45.173197+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:48:45.173257+00:00", "trade", 12.835, 32.0]
["2026-09-24T19:48:45.173314+00:00", "trade", 12.835, 48.0]
["2026-09-24T19:48:45.174314+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:45.174876+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:47.084895+00:00", "trade", 12.8306, 200.0]
["2026-09-24T19:48:47.398386+00:00", "trade", 12.8399, 500.0]
["2026-09-24T19:48:48.810004+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:48.985476+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:48:50.107915+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:48:50.121703+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:50.121704+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:50.121784+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:50.487187+00:00", "trade", 12.839, 26.0]
["2026-09-24T19:48:51.659963+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:53.455750+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:53.455750+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:53.455861+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:53.456743+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:54.455802+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:54.455903+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:54.455973+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:55.173370+00:00", "trade", 12.835, 156.0]
["2026-09-24T19:48:55.878872+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:57.218719+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:57.218719+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:48:57.218725+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:48:57.218725+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:48:57.218728+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:48:57.218731+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:48:57.218731+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:48:57.218734+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.218734+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.218737+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:48:57.218741+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.218741+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.218744+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:48:57.218747+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.218747+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:48:57.218747+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:48:57.218752+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.218752+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.218752+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.218752+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.218755+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.218827+00:00", "trade", 12.84, 80.0]
["2026-09-24T19:48:57.218827+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:48:57.218875+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.218900+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:57.218900+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.218900+00:00", "trade", 12.85, 80.0]
["2026-09-24T19:48:57.218900+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:48:57.218900+00:00", "trade", 12.86, 78.0]
["2026-09-24T19:48:57.218905+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:57.218905+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.218911+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.218914+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.218914+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:48:57.218914+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.218919+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.218924+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.218929+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.218944+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.218959+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.218968+00:00", "trade", 12.84, 71.0]
["2026-09-24T19:48:57.218977+00:00", "trade", 12.84, 233.0]
["2026-09-24T19:48:57.218984+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.218984+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.218986+00:00", "trade", 12.84, 27.0]
["2026-09-24T19:48:57.218999+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219035+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:48:57.219040+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219040+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219040+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219044+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:48:57.219044+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219050+00:00", "trade", 12.85, 180.0]
["2026-09-24T19:48:57.219050+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219050+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219050+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219053+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:48:57.219053+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219089+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219095+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219100+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219100+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219122+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:48:57.219122+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219125+00:00", "trade", 12.84, 120.0]
["2026-09-24T19:48:57.219125+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219131+00:00", "trade", 12.84, 54.0]
["2026-09-24T19:48:57.219131+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219131+00:00", "trade", 12.86, 71.0]
["2026-09-24T19:48:57.219131+00:00", "trade", 12.86, 29.0]
["2026-09-24T19:48:57.219134+00:00", "trade", 12.86, 180.0]
["2026-09-24T19:48:57.219137+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219140+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:48:57.219140+00:00", "trade", 12.86, 180.0]
["2026-09-24T19:48:57.219140+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219143+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219144+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219146+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:48:57.219149+00:00", "trade", 12.85, 7.0]
["2026-09-24T19:48:57.219154+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219158+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:48:57.219158+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219159+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:48:57.219161+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219173+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.219182+00:00", "trade", 12.86, 22.0]
["2026-09-24T19:48:57.219185+00:00", "quote", 12.85, 12.84]
["2026-09-24T19:48:57.219194+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219194+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:48:57.219200+00:00", "trade", 12.85, 7.0]
["2026-09-24T19:48:57.219203+00:00", "trade", 12.84, 16.0]
["2026-09-24T19:48:57.219205+00:00", "quote", 12.85, 12.84]
["2026-09-24T19:48:57.219218+00:00", "trade", 12.85, 900.0]
["2026-09-24T19:48:57.219254+00:00", "trade", 12.86, 71.0]
["2026-09-24T19:48:57.219269+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:48:57.219270+00:00", "quote", 12.85, 12.84]
["2026-09-24T19:48:57.219325+00:00", "quote", 12.85, 12.84]
["2026-09-24T19:48:57.219329+00:00", "trade", 12.85, 131.0]
["2026-09-24T19:48:57.219345+00:00", "quote", 12.85, 12.84]
["2026-09-24T19:48:57.219377+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219387+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:48:57.219393+00:00", "trade", 12.86, 111.0]
["2026-09-24T19:48:57.219393+00:00", "trade", 12.86, 27.0]
["2026-09-24T19:48:57.219393+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:48:57.219393+00:00", "trade", 12.86, 120.0]
["2026-09-24T19:48:57.219393+00:00", "trade", 12.86, 54.0]
["2026-09-24T19:48:57.219395+00:00", "quote", 12.85, 12.84]
["2026-09-24T19:48:57.219440+00:00", "quote", 12.85, 12.84]
["2026-09-24T19:48:57.219467+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219497+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219501+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219531+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219606+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:48:57.219636+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219636+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219641+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219654+00:00", "trade", 12.85, 600.0]
["2026-09-24T19:48:57.219654+00:00", "trade", 12.85, 211.0]
["2026-09-24T19:48:57.219657+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219672+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:48:57.219672+00:00", "trade", 12.85, 399.0]
["2026-09-24T19:48:57.219675+00:00", "trade", 12.86, 131.0]
["2026-09-24T19:48:57.219676+00:00", "quote", 12.86, 12.85]
["2026-09-24T19:48:57.219676+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219678+00:00", "trade", 12.86, 131.0]
["2026-09-24T19:48:57.219685+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.219685+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:48:57.219686+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219686+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219687+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219687+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:48:57.219699+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219701+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219702+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.219711+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:48:57.219711+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219717+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:48:57.219731+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219738+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:48:57.219741+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.219741+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219744+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:48:57.219756+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219768+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219793+00:00", "trade", 12.86, 65.0]
["2026-09-24T19:48:57.219801+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219801+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219806+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.219816+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:48:57.219821+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:48:57.219826+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.219832+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.219851+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.219852+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219861+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.219871+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.219871+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.219881+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.219886+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.219886+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.219900+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.219956+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.219961+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.219961+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.219973+00:00", "trade", 12.86, 172.0]
["2026-09-24T19:48:57.220002+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220012+00:00", "trade", 12.8379, 21.0]
["2026-09-24T19:48:57.220042+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220047+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220152+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220157+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220162+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.220162+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.220167+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220171+00:00", "trade", 12.8508, 20.0]
["2026-09-24T19:48:57.220171+00:00", "trade", 12.85, 67.0]
["2026-09-24T19:48:57.220180+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.220197+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220222+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220225+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:48:57.220227+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220231+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.220232+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220234+00:00", "trade", 12.86, 233.0]
["2026-09-24T19:48:57.220234+00:00", "trade", 12.86, 164.0]
["2026-09-24T19:48:57.220238+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.220242+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220242+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220272+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220277+00:00", "trade", 12.86, 83.0]
["2026-09-24T19:48:57.220282+00:00", "trade", 12.86, 151.0]
["2026-09-24T19:48:57.220282+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220302+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220319+00:00", "trade", 12.85, 233.0]
["2026-09-24T19:48:57.220322+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220345+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.220352+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220362+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220362+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220370+00:00", "trade", 12.852, 22.0]
["2026-09-24T19:48:57.220388+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.220388+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.220394+00:00", "trade", 12.86, 51.0]
["2026-09-24T19:48:57.220397+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220403+00:00", "trade", 12.86, 149.0]
["2026-09-24T19:48:57.220406+00:00", "trade", 12.86, 139.0]
["2026-09-24T19:48:57.220412+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220457+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.220458+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.220463+00:00", "trade", 12.86, 56.0]
["2026-09-24T19:48:57.220484+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.220498+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220511+00:00", "trade", 12.8531, 23.0]
["2026-09-24T19:48:57.220533+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220563+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220568+00:00", "trade", 12.86, 14.0]
["2026-09-24T19:48:57.220568+00:00", "trade", 12.86, 86.0]
["2026-09-24T19:48:57.220574+00:00", "trade", 12.86, 54.0]
["2026-09-24T19:48:57.220643+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220643+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220658+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220661+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.220693+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220706+00:00", "trade", 12.8554, 20.0]
["2026-09-24T19:48:57.220733+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220739+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220743+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220773+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220788+00:00", "trade", 12.853, 20.0]
["2026-09-24T19:48:57.220793+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220800+00:00", "trade", 12.86, 14.0]
["2026-09-24T19:48:57.220813+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220824+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220828+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220834+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220854+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220884+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220929+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220932+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.220934+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.220987+00:00", "trade", 12.8509, 21.0]
["2026-09-24T19:48:57.220989+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.220989+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221019+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221049+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221070+00:00", "trade", 12.8559, 22.0]
["2026-09-24T19:48:57.221155+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221188+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.221209+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221390+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221430+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.221455+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.221460+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.221500+00:00", "trade", 12.8593, 21.0]
["2026-09-24T19:48:57.221580+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221610+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221610+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221670+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221786+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221843+00:00", "trade", 12.8589, 20.0]
["2026-09-24T19:48:57.221936+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.221976+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222063+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.222177+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222452+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222492+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222548+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222668+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222748+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222788+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222788+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222823+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.222898+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.223831+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.227058+00:00", "trade", 12.86, 22.0]
["2026-09-24T19:48:57.227058+00:00", "trade", 12.86, 132.0]
["2026-09-24T19:48:57.227063+00:00", "trade", 12.86, 161.0]
["2026-09-24T19:48:57.227067+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.227067+00:00", "trade", 12.86, 56.0]
["2026-09-24T19:48:57.227069+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.227073+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:48:57.227073+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:48:57.227073+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.227093+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227123+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227136+00:00", "trade", 12.86, 127.0]
["2026-09-24T19:48:57.227142+00:00", "trade", 12.86, 77.0]
["2026-09-24T19:48:57.227145+00:00", "trade", 12.86, 1237.0]
["2026-09-24T19:48:57.227148+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.227152+00:00", "trade", 12.86, 188.0]
["2026-09-24T19:48:57.227152+00:00", "trade", 12.86, 149.0]
["2026-09-24T19:48:57.227157+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.227157+00:00", "trade", 12.86, 149.0]
["2026-09-24T19:48:57.227159+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227159+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227160+00:00", "trade", 12.86, 139.0]
["2026-09-24T19:48:57.227164+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227209+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227209+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227239+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227304+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227304+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227309+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227359+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227374+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227379+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.227434+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.227434+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.227700+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.227700+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.227710+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.227745+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.227790+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.228066+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.228071+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.228447+00:00", "trade", 12.86, 30.0]
["2026-09-24T19:48:57.228472+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.230261+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.230311+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.230391+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.230446+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.231178+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.239197+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.239808+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:48:57.239969+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.240029+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.241287+00:00", "trade", 12.855, 756.0]
["2026-09-24T19:48:57.242084+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.242084+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.242105+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:48:57.242726+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.262934+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.283297+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.283322+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.283331+00:00", "trade", 12.85, 1200.0]
["2026-09-24T19:48:57.283352+00:00", "trade", 12.85, 867.0]
["2026-09-24T19:48:57.283352+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.283353+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.283353+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.283408+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.283498+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.283533+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.283586+00:00", "trade", 12.855, 115.0]
["2026-09-24T19:48:57.283586+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.283592+00:00", "trade", 12.85, 177.0]
["2026-09-24T19:48:57.283592+00:00", "trade", 12.85, 8.0]
["2026-09-24T19:48:57.283595+00:00", "trade", 12.85, 92.0]
["2026-09-24T19:48:57.283788+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.283829+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.283854+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.283869+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.283889+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:48:57.283919+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:48:57.284368+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.284443+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.284509+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.284606+00:00", "trade", 12.8543, 26.0]
["2026-09-24T19:48:57.284786+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:48:57.285517+00:00", "trade", 12.85, 233.0]
["2026-09-24T19:48:57.285610+00:00", "trade", 12.85, 52.0]
["2026-09-24T19:48:57.289613+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:48:57.289616+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.289619+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:48:57.289621+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.289625+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.289625+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.289631+00:00", "trade", 12.85, 327.0]
["2026-09-24T19:48:57.289631+00:00", "trade", 12.85, 48.0]
["2026-09-24T19:48:57.289631+00:00", "trade", 12.85, 61.0]
["2026-09-24T19:48:57.289634+00:00", "trade", 12.85, 277.0]
["2026-09-24T19:48:57.289642+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289652+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289657+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289682+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:48:57.289683+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289688+00:00", "trade", 12.85, 155.0]
["2026-09-24T19:48:57.289691+00:00", "trade", 12.85, 242.0]
["2026-09-24T19:48:57.289703+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289708+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289748+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289763+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289838+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289838+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289848+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289888+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289988+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:48:57.289998+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290063+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290083+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290229+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290254+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290319+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290404+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290484+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290530+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290585+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290610+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290630+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290630+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290685+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290720+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290720+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.290885+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:48:57.292141+00:00", "trade", 12.855, 50.0]
["2026-09-24T19:48:57.293231+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.293812+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.307505+00:00", "trade", 12.855, 9.0]
["2026-09-24T19:48:57.321080+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:48:57.322160+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.322180+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.353870+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.358953+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.387501+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.387942+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.396998+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.397028+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.445448+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.446220+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.448781+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.514844+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.535633+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.552664+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.553270+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.592173+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.599079+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.599080+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.599080+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.599083+00:00", "trade", 12.86, 170.0]
["2026-09-24T19:48:57.599107+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:48:57.599135+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:48:57.599170+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.599170+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599170+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:48:57.599175+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599215+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599275+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599300+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599330+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599477+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.599615+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.599656+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599746+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599776+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599876+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.599964+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:48:57.600112+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.600177+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.600222+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.600272+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.600361+00:00", "trade", 12.8506, 20.0]
["2026-09-24T19:48:57.600363+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.600388+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.600533+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.600688+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.601064+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:48:57.601143+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:48:57.601485+00:00", "trade", 12.86, 1227.0]
["2026-09-24T19:48:57.601861+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:48:57.602178+00:00", "trade", 12.865, 500.0]
["2026-09-24T19:48:57.602180+00:00", "trade", 12.865, 233.0]
["2026-09-24T19:48:57.602180+00:00", "trade", 12.87, 373.0]
["2026-09-24T19:48:57.602192+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.602333+00:00", "trade", 12.87, 233.0]
["2026-09-24T19:48:57.602548+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.602607+00:00", "trade", 12.87, 1300.0]
["2026-09-24T19:48:57.602658+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.602708+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.602740+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:48:57.602743+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.602743+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.602752+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:48:57.602752+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:48:57.602755+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:48:57.602760+00:00", "trade", 12.861, 22.0]
["2026-09-24T19:48:57.602773+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.602778+00:00", "trade", 12.87, 261.0]
["2026-09-24T19:48:57.602793+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.602974+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.603876+00:00", "trade", 12.8685, 25.0]
["2026-09-24T19:48:57.604240+00:00", "trade", 12.87, 2367.0]
["2026-09-24T19:48:57.604738+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.605431+00:00", "trade", 12.865, 300.0]
["2026-09-24T19:48:57.605521+00:00", "trade", 12.87, 30.0]
["2026-09-24T19:48:57.606207+00:00", "trade", 12.87, 233.0]
["2026-09-24T19:48:57.606360+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:48:57.614377+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:48:57.619134+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:48:57.621339+00:00", "trade", 12.865, 82.0]
["2026-09-24T19:48:57.622093+00:00", "trade", 12.865, 80.0]
["2026-09-24T19:48:57.702285+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.825223+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.826261+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:57.866476+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:58.599132+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:59.148956+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:59.338563+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:59.622955+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:48:59.750329+00:00", "trade", 12.8531, 500.0]
["2026-09-24T19:49:00.011255+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.195865+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.195879+00:00", "trade", 12.865, 466.0]
["2026-09-24T19:49:00.196901+00:00", "trade", 12.865, 466.0]
["2026-09-24T19:49:00.197629+00:00", "trade", 12.865, 466.0]
["2026-09-24T19:49:00.198907+00:00", "trade", 12.8659, 22.0]
["2026-09-24T19:49:00.199271+00:00", "trade", 12.865, 233.0]
["2026-09-24T19:49:00.206915+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:00.247328+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:49:00.247338+00:00", "trade", 12.87, 6.0]
["2026-09-24T19:49:00.247338+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247341+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247344+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247344+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.247347+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247347+00:00", "trade", 12.87, 500.0]
["2026-09-24T19:49:00.247350+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:00.247353+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:49:00.247353+00:00", "trade", 12.87, 90.0]
["2026-09-24T19:49:00.247357+00:00", "trade", 12.88, 500.0]
["2026-09-24T19:49:00.247357+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247359+00:00", "trade", 12.88, 300.0]
["2026-09-24T19:49:00.247359+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:00.247362+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247362+00:00", "trade", 12.88, 883.0]
["2026-09-24T19:49:00.247383+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247386+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.247389+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247392+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247396+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:00.247396+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:00.247396+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247401+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247401+00:00", "trade", 12.88, 500.0]
["2026-09-24T19:49:00.247401+00:00", "trade", 12.88, 2500.0]
["2026-09-24T19:49:00.247404+00:00", "trade", 12.88, 515.0]
["2026-09-24T19:49:00.247418+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.247434+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247437+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247437+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247450+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247452+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:00.247458+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247458+00:00", "trade", 12.88, 203.0]
["2026-09-24T19:49:00.247464+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:49:00.247483+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247483+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.247486+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.247488+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.247488+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.247492+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:49:00.247494+00:00", "trade", 12.88, 769.0]
["2026-09-24T19:49:00.247500+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247500+00:00", "trade", 12.88, 606.0]
["2026-09-24T19:49:00.247509+00:00", "trade", 12.87, 239.0]
["2026-09-24T19:49:00.247521+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247521+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247530+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247533+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:49:00.247533+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.247558+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.247558+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247563+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:49:00.247563+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:49:00.247563+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.247563+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.247572+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247587+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:49:00.247590+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247593+00:00", "trade", 12.88, 25.0]
["2026-09-24T19:49:00.247599+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.247608+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.247609+00:00", "trade", 12.87, 240.0]
["2026-09-24T19:49:00.247609+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247615+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247615+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.247618+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247618+00:00", "trade", 12.88, 500.0]
["2026-09-24T19:49:00.247621+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:49:00.247621+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247624+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247624+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:49:00.247626+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:49:00.247633+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.247638+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247638+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:00.247638+00:00", "trade", 12.88, 2500.0]
["2026-09-24T19:49:00.247650+00:00", "trade", 12.88, 1400.0]
["2026-09-24T19:49:00.247653+00:00", "trade", 12.89, 400.0]
["2026-09-24T19:49:00.247653+00:00", "trade", 12.89, 3000.0]
["2026-09-24T19:49:00.247654+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.247674+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.247692+00:00", "trade", 12.89, 400.0]
["2026-09-24T19:49:00.247719+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:49:00.247723+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.247739+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.247739+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.247784+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.247824+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.247874+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.247921+00:00", "trade", 12.88, 4.0]
["2026-09-24T19:49:00.247929+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.247939+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.247945+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.248026+00:00", "trade", 12.88, 72.0]
["2026-09-24T19:49:00.248029+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:49:00.248033+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:49:00.248033+00:00", "trade", 12.87, 900.0]
["2026-09-24T19:49:00.248035+00:00", "trade", 12.87, 64.0]
["2026-09-24T19:49:00.248039+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.248039+00:00", "trade", 12.87, 156.0]
["2026-09-24T19:49:00.248040+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.248042+00:00", "trade", 12.87, 54.0]
["2026-09-24T19:49:00.248042+00:00", "trade", 12.87, 1000.0]
["2026-09-24T19:49:00.248044+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.248044+00:00", "trade", 12.87, 61.0]
["2026-09-24T19:49:00.248054+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.248054+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.248064+00:00", "quote", 12.87, 12.89]
["2026-09-24T19:49:00.248079+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248089+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248110+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248110+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248110+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248152+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.248154+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248159+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:49:00.248160+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248162+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.248162+00:00", "trade", 12.87, 30.0]
["2026-09-24T19:49:00.248165+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248166+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.248166+00:00", "trade", 12.87, 156.0]
["2026-09-24T19:49:00.248168+00:00", "trade", 12.87, 58.0]
["2026-09-24T19:49:00.248168+00:00", "trade", 12.87, 13.0]
["2026-09-24T19:49:00.248171+00:00", "trade", 12.87, 87.0]
["2026-09-24T19:49:00.248180+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248200+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248210+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.248225+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248240+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248267+00:00", "trade", 12.87, 43.0]
["2026-09-24T19:49:00.248280+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248290+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248295+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248309+00:00", "trade", 12.875, 4.0]
["2026-09-24T19:49:00.248309+00:00", "trade", 12.87, 137.0]
["2026-09-24T19:49:00.248315+00:00", "trade", 12.875, 96.0]
["2026-09-24T19:49:00.248315+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:00.248324+00:00", "trade", 12.87, 171.0]
["2026-09-24T19:49:00.248324+00:00", "trade", 12.87, 18.0]
["2026-09-24T19:49:00.248327+00:00", "trade", 12.87, 243.0]
["2026-09-24T19:49:00.248330+00:00", "trade", 12.87, 272.0]
["2026-09-24T19:49:00.248330+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.248339+00:00", "trade", 12.87, 172.0]
["2026-09-24T19:49:00.248342+00:00", "trade", 12.87, 165.0]
["2026-09-24T19:49:00.248390+00:00", "trade", 12.86, 147.0]
["2026-09-24T19:49:00.248393+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:49:00.248435+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248450+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248460+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248480+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248500+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248500+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248501+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:49:00.248505+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:49:00.248506+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248509+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.248509+00:00", "trade", 12.87, 190.0]
["2026-09-24T19:49:00.248513+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.248513+00:00", "trade", 12.87, 179.0]
["2026-09-24T19:49:00.248516+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:49:00.248516+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.248519+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.248519+00:00", "trade", 12.87, 48.0]
["2026-09-24T19:49:00.248522+00:00", "trade", 12.87, 165.0]
["2026-09-24T19:49:00.248530+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248651+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248656+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248676+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248676+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248681+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248682+00:00", "trade", 12.8733, 20.0]
["2026-09-24T19:49:00.248686+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248691+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248701+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248701+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248703+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:49:00.248716+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:00.248748+00:00", "trade", 12.8777, 20.0]
["2026-09-24T19:49:00.248754+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.248766+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.248766+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.248796+00:00", "trade", 12.88, 31.0]
["2026-09-24T19:49:00.248811+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.248871+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.248874+00:00", "trade", 12.8782, 20.0]
["2026-09-24T19:49:00.248876+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.248906+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.248907+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.248928+00:00", "trade", 12.8765, 22.0]
["2026-09-24T19:49:00.248970+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.249002+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.249019+00:00", "trade", 12.8794, 21.0]
["2026-09-24T19:49:00.249022+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.249047+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.249070+00:00", "trade", 12.87, 69.0]
["2026-09-24T19:49:00.249072+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:00.249088+00:00", "trade", 12.8759, 20.0]
["2026-09-24T19:49:00.249127+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249139+00:00", "trade", 12.88, 23.0]
["2026-09-24T19:49:00.249147+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249152+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249217+00:00", "trade", 12.8871, 43.0]
["2026-09-24T19:49:00.249237+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249297+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249312+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249327+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249340+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.249394+00:00", "trade", 12.874, 20.0]
["2026-09-24T19:49:00.249412+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249468+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249470+00:00", "trade", 12.87, 20.0]
["2026-09-24T19:49:00.249494+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.249528+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249598+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249693+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249693+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249695+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.249733+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249768+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249768+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249788+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249788+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249791+00:00", "trade", 12.8694, 22.0]
["2026-09-24T19:49:00.249793+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249854+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249934+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249954+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.249974+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.250011+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:00.250094+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.250107+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.250124+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.250174+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.250180+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.250249+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.250615+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.250642+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.250760+00:00", "trade", 12.8702, 20.0]
["2026-09-24T19:49:00.250851+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.251021+00:00", "trade", 12.87, 51.0]
["2026-09-24T19:49:00.252450+00:00", "trade", 12.865, 129.0]
["2026-09-24T19:49:00.252453+00:00", "trade", 12.865, 129.0]
["2026-09-24T19:49:00.252459+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:00.252459+00:00", "trade", 12.87, 64.0]
["2026-09-24T19:49:00.252463+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.252463+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.252468+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.252468+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.252468+00:00", "trade", 12.87, 814.0]
["2026-09-24T19:49:00.252468+00:00", "trade", 12.87, 196.0]
["2026-09-24T19:49:00.252471+00:00", "trade", 12.87, 714.0]
["2026-09-24T19:49:00.252471+00:00", "trade", 12.87, 68.0]
["2026-09-24T19:49:00.252516+00:00", "trade", 12.865, 203.0]
["2026-09-24T19:49:00.252522+00:00", "trade", 12.865, 229.0]
["2026-09-24T19:49:00.252528+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.252528+00:00", "trade", 12.87, 18.0]
["2026-09-24T19:49:00.252585+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252600+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252670+00:00", "trade", 12.865, 229.0]
["2026-09-24T19:49:00.252670+00:00", "trade", 12.87, 89.0]
["2026-09-24T19:49:00.252670+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252670+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252670+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252675+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252675+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252679+00:00", "trade", 12.87, 187.0]
["2026-09-24T19:49:00.252679+00:00", "trade", 12.87, 137.0]
["2026-09-24T19:49:00.252681+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252682+00:00", "trade", 12.87, 179.0]
["2026-09-24T19:49:00.252685+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252685+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252688+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:00.252688+00:00", "trade", 12.87, 98.0]
["2026-09-24T19:49:00.252688+00:00", "trade", 12.87, 63.0]
["2026-09-24T19:49:00.252690+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252690+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252694+00:00", "trade", 12.87, 243.0]
["2026-09-24T19:49:00.252694+00:00", "trade", 12.87, 54.0]
["2026-09-24T19:49:00.252694+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:49:00.252696+00:00", "trade", 12.87, 58.0]
["2026-09-24T19:49:00.252700+00:00", "trade", 12.87, 58.0]
["2026-09-24T19:49:00.252700+00:00", "trade", 12.87, 10.0]
["2026-09-24T19:49:00.252705+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.252705+00:00", "trade", 12.87, 733.0]
["2026-09-24T19:49:00.252705+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.252705+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.252708+00:00", "trade", 12.87, 155.0]
["2026-09-24T19:49:00.252708+00:00", "trade", 12.87, 271.0]
["2026-09-24T19:49:00.252921+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.252986+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.253009+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.253012+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:00.253021+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.253040+00:00", "trade", 12.87, 500.0]
["2026-09-24T19:49:00.253040+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.253041+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.253042+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:00.253054+00:00", "trade", 12.87, 272.0]
["2026-09-24T19:49:00.253352+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.253770+00:00", "trade", 12.869, 20.0]
["2026-09-24T19:49:00.253971+00:00", "trade", 12.8685, 20.0]
["2026-09-24T19:49:00.254074+00:00", "trade", 12.87, 21.0]
["2026-09-24T19:49:00.254353+00:00", "trade", 12.87, 233.0]
["2026-09-24T19:49:00.254535+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.258098+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.262028+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.262083+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.268532+00:00", "trade", 12.87, 500.0]
["2026-09-24T19:49:00.281358+00:00", "trade", 12.865, 56.0]
["2026-09-24T19:49:00.281412+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:00.281424+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.281424+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.282714+00:00", "trade", 12.8697, 20.0]
["2026-09-24T19:49:00.308527+00:00", "trade", 12.865, 54.0]
["2026-09-24T19:49:00.319244+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.330962+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.357986+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.358066+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.363765+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.438783+00:00", "trade", 12.869, 100.0]
["2026-09-24T19:49:00.438900+00:00", "trade", 12.868, 200.0]
["2026-09-24T19:49:00.448762+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.619479+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.948884+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.949630+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:00.949655+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:01.285097+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:01.554202+00:00", "trade", 12.8614, 9.0]
["2026-09-24T19:49:05.183238+00:00", "trade", 12.8649, 15.0]
["2026-09-24T19:49:05.392256+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:08.719893+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:10.162783+00:00", "trade", 12.87, 190.0]
["2026-09-24T19:49:10.163153+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:49:10.196217+00:00", "trade", 12.865, 466.0]
["2026-09-24T19:49:10.196274+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:10.196274+00:00", "trade", 12.865, 33.0]
["2026-09-24T19:49:10.197240+00:00", "trade", 12.865, 466.0]
["2026-09-24T19:49:10.902699+00:00", "trade", 12.8538, 100.0]
["2026-09-24T19:49:12.296588+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:13.096578+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:49:13.097853+00:00", "trade", 12.8659, 20.0]
["2026-09-24T19:49:13.099449+00:00", "trade", 12.865, 34.0]
["2026-09-24T19:49:13.099513+00:00", "trade", 12.865, 60.0]
["2026-09-24T19:49:15.185969+00:00", "trade", 12.865, 72.0]
["2026-09-24T19:49:15.947880+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:15.947880+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:15.947940+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:15.947940+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:15.947942+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:15.947975+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:15.947975+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:15.948291+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:16.254811+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:17.453433+00:00", "trade", 12.87, 24.0]
["2026-09-24T19:49:17.453466+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:17.928255+00:00", "trade", 12.8589, 100.0]
["2026-09-24T19:49:18.383682+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:20.178088+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:22.386413+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:49:25.173284+00:00", "trade", 12.865, 28.0]
["2026-09-24T19:49:25.173344+00:00", "trade", 12.865, 83.0]
["2026-09-24T19:49:27.044442+00:00", "trade", 12.8589, 51.0]
["2026-09-24T19:49:27.050941+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:49:27.101386+00:00", "trade", 12.87, 29.0]
["2026-09-24T19:49:27.101389+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:27.101393+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:49:27.101393+00:00", "trade", 12.88, 272.0]
["2026-09-24T19:49:27.101395+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:27.101395+00:00", "trade", 12.88, 682.0]
["2026-09-24T19:49:27.101498+00:00", "trade", 12.87, 29.0]
["2026-09-24T19:49:27.101498+00:00", "trade", 12.87, 64.0]
["2026-09-24T19:49:27.101501+00:00", "trade", 12.87, 7.0]
["2026-09-24T19:49:27.101504+00:00", "trade", 12.87, 20.0]
["2026-09-24T19:49:27.101504+00:00", "trade", 12.87, 67.0]
["2026-09-24T19:49:27.101506+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:49:27.101510+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:27.101510+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101513+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:49:27.101513+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101519+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:49:27.101519+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101521+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:49:27.101525+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101525+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101528+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101528+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:49:27.101531+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101531+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101531+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101536+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101536+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101536+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101540+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:49:27.101543+00:00", "trade", 12.87, 6.0]
["2026-09-24T19:49:27.101543+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:49:27.101546+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:27.101546+00:00", "trade", 12.87, 129.0]
["2026-09-24T19:49:27.101552+00:00", "trade", 12.88, 600.0]
["2026-09-24T19:49:27.101552+00:00", "trade", 12.88, 500.0]
["2026-09-24T19:49:27.101552+00:00", "trade", 12.87, 9.0]
["2026-09-24T19:49:27.101552+00:00", "trade", 12.87, 11.0]
["2026-09-24T19:49:27.101568+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:27.101573+00:00", "trade", 12.87, 30.0]
["2026-09-24T19:49:27.101573+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:27.101583+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:49:27.101593+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101593+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101594+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:49:27.101609+00:00", "trade", 12.87, 88.0]
["2026-09-24T19:49:27.101618+00:00", "trade", 12.87, 73.0]
["2026-09-24T19:49:27.101633+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101668+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101673+00:00", "trade", 12.87, 27.0]
["2026-09-24T19:49:27.101673+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101678+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.101678+00:00", "trade", 12.89, 1000.0]
["2026-09-24T19:49:27.101678+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101684+00:00", "trade", 12.87, 63.0]
["2026-09-24T19:49:27.101684+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:49:27.101687+00:00", "trade", 12.89, 273.0]
["2026-09-24T19:49:27.101687+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:27.101690+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:49:27.101694+00:00", "trade", 12.87, 165.0]
["2026-09-24T19:49:27.101694+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:49:27.101700+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101700+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:27.101700+00:00", "trade", 12.87, 500.0]
["2026-09-24T19:49:27.101704+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101704+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:27.101708+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101708+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101708+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101712+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101712+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101713+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101717+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101717+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101717+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:49:27.101720+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101720+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101724+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101724+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101726+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101730+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101730+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101735+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:27.101735+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:49:27.101735+00:00", "trade", 12.87, 73.0]
["2026-09-24T19:49:27.101738+00:00", "trade", 12.87, 99.0]
["2026-09-24T19:49:27.101738+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.101743+00:00", "trade", 12.87, 7.0]
["2026-09-24T19:49:27.101743+00:00", "trade", 12.87, 64.0]
["2026-09-24T19:49:27.101747+00:00", "trade", 12.87, 13.0]
["2026-09-24T19:49:27.101747+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:49:27.101747+00:00", "trade", 12.88, 95.0]
["2026-09-24T19:49:27.101747+00:00", "trade", 12.88, 272.0]
["2026-09-24T19:49:27.101747+00:00", "trade", 12.88, 10.0]
["2026-09-24T19:49:27.101748+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101748+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101753+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101754+00:00", "trade", 12.88, 800.0]
["2026-09-24T19:49:27.101754+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.101754+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:27.101754+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.101754+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.101759+00:00", "trade", 12.89, 400.0]
["2026-09-24T19:49:27.101763+00:00", "trade", 12.89, 200.0]
["2026-09-24T19:49:27.101763+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:49:27.101771+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:49:27.101783+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101783+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101793+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101798+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101807+00:00", "trade", 12.87, 36.0]
["2026-09-24T19:49:27.101808+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:49:27.101813+00:00", "trade", 12.87, 164.0]
["2026-09-24T19:49:27.101826+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.101831+00:00", "trade", 12.87, 149.0]
["2026-09-24T19:49:27.101833+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.101834+00:00", "trade", 12.87, 87.0]
["2026-09-24T19:49:27.101883+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.101948+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.101999+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.102003+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.102004+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102014+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102075+00:00", "trade", 12.88, 500.0]
["2026-09-24T19:49:27.102079+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102084+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.102129+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:49:27.102129+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102153+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:49:27.102180+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:49:27.102204+00:00", "trade", 12.885, 100.0]
["2026-09-24T19:49:27.102224+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102229+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102234+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102359+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102364+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102364+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102400+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102454+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.102455+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102457+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.102620+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102640+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102660+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:49:27.102703+00:00", "trade", 12.8742, 21.0]
["2026-09-24T19:49:27.102802+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:49:27.103046+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103111+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103136+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103141+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103171+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103171+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103184+00:00", "trade", 12.8795, 22.0]
["2026-09-24T19:49:27.103265+00:00", "trade", 12.882, 20.0]
["2026-09-24T19:49:27.103302+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103342+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103382+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103397+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103417+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103422+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103442+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103502+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103502+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103560+00:00", "trade", 12.876, 27.0]
["2026-09-24T19:49:27.103612+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103658+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.103672+00:00", "trade", 12.8803, 23.0]
["2026-09-24T19:49:27.103942+00:00", "trade", 12.88, 6.0]
["2026-09-24T19:49:27.104003+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.104023+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.104058+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.104092+00:00", "trade", 12.875, 46.0]
["2026-09-24T19:49:27.104126+00:00", "trade", 12.875, 14.0]
["2026-09-24T19:49:27.104303+00:00", "trade", 12.88, 11.0]
["2026-09-24T19:49:27.104615+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.104769+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.105126+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.105417+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.106982+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:27.106985+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:27.106985+00:00", "trade", 12.88, 140.0]
["2026-09-24T19:49:27.107016+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.107141+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.107522+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.107587+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.107973+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.109815+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:49:27.111662+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.118046+00:00", "trade", 12.875, 78.0]
["2026-09-24T19:49:27.120688+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.121415+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.131644+00:00", "trade", 12.8646, 37.0]
["2026-09-24T19:49:27.201721+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.201907+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.202333+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.698705+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:27.703271+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:28.970834+00:00", "trade", 12.875, 300.0]
["2026-09-24T19:49:28.972168+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:28.972619+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:29.799579+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:30.011279+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:30.273122+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:30.273125+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:30.273358+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:30.273543+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:30.274089+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:30.274771+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:31.273254+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:31.295156+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:31.295212+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:31.445630+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:32.978733+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:32.978822+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:32.979769+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:32.980250+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:33.099569+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:33.883332+00:00", "trade", 12.875, 98.0]
["2026-09-24T19:49:33.883983+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:33.883988+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:33.884940+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:33.900452+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:49:34.075288+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:34.075729+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:34.216495+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:35.172803+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:35.173255+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:49:35.173336+00:00", "trade", 12.875, 14.0]
["2026-09-24T19:49:35.174539+00:00", "trade", 12.8792, 20.0]
["2026-09-24T19:49:35.175143+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:35.588583+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:35.612183+00:00", "trade", 12.8555, 100.0]
["2026-09-24T19:49:35.905844+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:36.693740+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:36.693836+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:37.685142+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:37.685623+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:39.166069+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:39.166581+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:39.446138+00:00", "trade", 12.86, 42.0]
["2026-09-24T19:49:39.584170+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:40.506728+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:40.507204+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:41.325991+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:49:41.460996+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:44.651450+00:00", "trade", 12.875, 50.0]
["2026-09-24T19:49:44.775742+00:00", "trade", 12.8654, 400.0]
["2026-09-24T19:49:45.173142+00:00", "trade", 12.875, 79.0]
["2026-09-24T19:49:45.173202+00:00", "trade", 12.875, 31.0]
["2026-09-24T19:49:46.781451+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:46.781454+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:46.781530+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:46.782461+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:46.782551+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:49:47.443114+00:00", "trade", 12.8799, 1000.0]
["2026-09-24T19:49:47.764188+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:49:47.906057+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:47.906518+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.444249+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.444250+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:48.444250+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:48.444253+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:48.444640+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:48.444667+00:00", "trade", 12.88, 6.0]
["2026-09-24T19:49:48.444670+00:00", "trade", 12.88, 94.0]
["2026-09-24T19:49:48.444818+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:49:48.444818+00:00", "trade", 12.88, 300.0]
["2026-09-24T19:49:48.444821+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.445197+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.445307+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.445307+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.445653+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.445653+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.445678+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.446096+00:00", "trade", 12.8795, 20.0]
["2026-09-24T19:49:48.449659+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:48.449838+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.451295+00:00", "trade", 12.88, 300.0]
["2026-09-24T19:49:48.452624+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.455591+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.458630+00:00", "trade", 12.875, 77.0]
["2026-09-24T19:49:48.560952+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.688882+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.689478+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:48.727674+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:48.944650+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:49:48.947366+00:00", "trade", 12.875, 164.0]
["2026-09-24T19:49:49.244119+00:00", "trade", 12.8781, 1.0]
["2026-09-24T19:49:49.671984+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:49.764529+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:49.786647+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:49.853240+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:49:49.879318+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:50.014617+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:49:50.040896+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:49:50.050868+00:00", "trade", 12.875, 54.0]
["2026-09-24T19:49:50.054290+00:00", "trade", 12.875, 7.0]
["2026-09-24T19:49:50.123173+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:51.104163+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:49:51.104165+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:51.104817+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:51.205055+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:51.314852+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:54.782015+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:54.882891+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:55.173149+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:49:55.173209+00:00", "trade", 12.875, 14.0]
["2026-09-24T19:49:55.173769+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:55.375970+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:55.476395+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:55.478850+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:57.001096+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:57.045667+00:00", "trade", 12.8558, 100.0]
["2026-09-24T19:49:57.117934+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:57.264088+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:57.553171+00:00", "trade", 12.8747, 271.0]
["2026-09-24T19:49:57.628771+00:00", "trade", 12.8758, 832.0]
["2026-09-24T19:49:58.011483+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:58.011503+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:58.893499+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:58.894391+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:58.911181+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:58.976647+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:58.991652+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:59.016562+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:59.723663+00:00", "trade", 12.875, 52.0]
["2026-09-24T19:49:59.723690+00:00", "trade", 12.875, 52.0]
["2026-09-24T19:49:59.803212+00:00", "trade", 12.875, 17.0]
["2026-09-24T19:49:59.803290+00:00", "trade", 12.875, 58.0]
["2026-09-24T19:49:59.803768+00:00", "trade", 12.875, 50.0]
["2026-09-24T19:49:59.804008+00:00", "trade", 12.875, 56.0]
["2026-09-24T19:49:59.804354+00:00", "trade", 12.875, 51.0]
["2026-09-24T19:49:59.804354+00:00", "trade", 12.875, 88.0]
["2026-09-24T19:49:59.804796+00:00", "trade", 12.875, 52.0]
["2026-09-24T19:49:59.805022+00:00", "trade", 12.875, 51.0]
["2026-09-24T19:49:59.818716+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:49:59.968620+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:59.981190+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:49:59.981190+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.011321+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.017857+00:00", "trade", 12.87, 26.0]
["2026-09-24T19:50:00.017857+00:00", "trade", 12.87, 13.0]
["2026-09-24T19:50:00.132886+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.144299+00:00", "trade", 12.875, 3.0]
["2026-09-24T19:50:00.167849+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.213804+00:00", "trade", 12.8559, 600.0]
["2026-09-24T19:50:00.231263+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:50:00.323316+00:00", "trade", 12.8559, 136.0]
["2026-09-24T19:50:00.353748+00:00", "trade", 12.875, 72.0]
["2026-09-24T19:50:00.410451+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:50:00.416661+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:50:00.433158+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433161+00:00", "trade", 12.87, 33.0]
["2026-09-24T19:50:00.433167+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433171+00:00", "trade", 12.87, 700.0]
["2026-09-24T19:50:00.433171+00:00", "trade", 12.87, 83.0]
["2026-09-24T19:50:00.433171+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433174+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433174+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433180+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:50:00.433180+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433183+00:00", "trade", 12.87, 20.0]
["2026-09-24T19:50:00.433183+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433188+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:50:00.433192+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433197+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433197+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433200+00:00", "trade", 12.87, 233.0]
["2026-09-24T19:50:00.433203+00:00", "trade", 12.87, 50.0]
["2026-09-24T19:50:00.433206+00:00", "trade", 12.87, 51.0]
["2026-09-24T19:50:00.433209+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433209+00:00", "trade", 12.87, 5.0]
["2026-09-24T19:50:00.433218+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433246+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433246+00:00", "trade", 12.87, 433.0]
["2026-09-24T19:50:00.433263+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433267+00:00", "trade", 12.87, 134.0]
["2026-09-24T19:50:00.433270+00:00", "trade", 12.87, 166.0]
["2026-09-24T19:50:00.433321+00:00", "trade", 12.87, 34.0]
["2026-09-24T19:50:00.433403+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:50:00.433405+00:00", "trade", 12.87, 1300.0]
["2026-09-24T19:50:00.433407+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433417+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433422+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433427+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433427+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433427+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433452+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433453+00:00", "trade", 12.87, 83.0]
["2026-09-24T19:50:00.433517+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:50:00.433597+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:50:00.433682+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:50:00.433692+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:50:00.433697+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:50:00.433707+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:50:00.433712+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433722+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433745+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:50:00.433747+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:50:00.433768+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:50:00.433778+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433799+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:50:00.433808+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433818+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:50:00.433828+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:50:00.433829+00:00", "trade", 12.87, 135.0]
["2026-09-24T19:50:00.433848+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:50:00.433898+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.434008+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.434008+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.434013+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.434013+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.434304+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.434344+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.434399+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.434745+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.438434+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.444504+00:00", "trade", 12.877, 20.0]
["2026-09-24T19:50:00.468054+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.483757+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.484303+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.493139+00:00", "trade", 12.865, 17.0]
["2026-09-24T19:50:00.504154+00:00", "trade", 12.8704, 20.0]
["2026-09-24T19:50:00.533430+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:00.534584+00:00", "trade", 12.86, 18.0]
["2026-09-24T19:50:00.534587+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:50:00.546276+00:00", "trade", 12.87, 27.0]
["2026-09-24T19:50:00.614825+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:50:00.615110+00:00", "trade", 12.87, 8.0]
["2026-09-24T19:50:00.615125+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:50:00.615260+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:50:00.615276+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:50:00.617801+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:50:00.620886+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:50:00.623969+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:50:00.745019+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:50:01.012639+00:00", "trade", 12.865, 71.0]
["2026-09-24T19:50:01.018601+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:01.043811+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:01.043851+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:01.045169+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:01.048592+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:01.606732+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:01.976823+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:01.977540+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.145269+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.145305+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:50:02.146146+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.152852+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.226102+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.226257+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.334413+00:00", "trade", 12.865, 17.0]
["2026-09-24T19:50:02.342960+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.343592+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.429477+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.430143+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550153+00:00", "trade", 12.86, 30.0]
["2026-09-24T19:50:02.550154+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550168+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:50:02.550217+00:00", "trade", 12.86, 70.0]
["2026-09-24T19:50:02.550219+00:00", "trade", 12.86, 12.0]
["2026-09-24T19:50:02.550222+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.550222+00:00", "trade", 12.86, 76.0]
["2026-09-24T19:50:02.550237+00:00", "trade", 12.86, 40.0]
["2026-09-24T19:50:02.550258+00:00", "trade", 12.86, 441.0]
["2026-09-24T19:50:02.550269+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550324+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550330+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:50:02.550374+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550394+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550417+00:00", "trade", 12.86, 6.0]
["2026-09-24T19:50:02.550459+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550475+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550478+00:00", "trade", 12.86, 52.0]
["2026-09-24T19:50:02.550478+00:00", "trade", 12.86, 194.0]
["2026-09-24T19:50:02.550505+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550523+00:00", "trade", 12.86, 95.0]
["2026-09-24T19:50:02.550580+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550585+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550607+00:00", "trade", 12.86, 40.0]
["2026-09-24T19:50:02.550610+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550755+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550755+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550765+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550770+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550770+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550785+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550805+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:50:02.550841+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.550844+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.550850+00:00", "trade", 12.86, 374.0]
["2026-09-24T19:50:02.550861+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550881+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550881+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:50:02.550896+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.550901+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.550902+00:00", "trade", 12.86, 126.0]
["2026-09-24T19:50:02.550902+00:00", "trade", 12.86, 700.0]
["2026-09-24T19:50:02.550911+00:00", "trade", 12.86, 700.0]
["2026-09-24T19:50:02.550956+00:00", "trade", 12.86, 674.0]
["2026-09-24T19:50:02.550995+00:00", "trade", 12.86, 26.0]
["2026-09-24T19:50:02.551013+00:00", "trade", 12.86, 374.0]
["2026-09-24T19:50:02.551021+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551076+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551176+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551181+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.551206+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551244+00:00", "trade", 12.86, 152.0]
["2026-09-24T19:50:02.551247+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551316+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551357+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551365+00:00", "trade", 12.86, 24.0]
["2026-09-24T19:50:02.551428+00:00", "trade", 12.86, 466.0]
["2026-09-24T19:50:02.551449+00:00", "trade", 12.86, 71.0]
["2026-09-24T19:50:02.551479+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.551533+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:50:02.551552+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551581+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:50:02.551611+00:00", "trade", 12.8634, 21.0]
["2026-09-24T19:50:02.551698+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551702+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.551788+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.552086+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.552113+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.552180+00:00", "trade", 12.86, 126.0]
["2026-09-24T19:50:02.552207+00:00", "trade", 12.86, 25.0]
["2026-09-24T19:50:02.552210+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:50:02.552214+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:50:02.552216+00:00", "trade", 12.86, 178.0]
["2026-09-24T19:50:02.552246+00:00", "trade", 12.86, 170.0]
["2026-09-24T19:50:02.552249+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.552339+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.552390+00:00", "trade", 12.86, 76.0]
["2026-09-24T19:50:02.552795+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.552802+00:00", "trade", 12.86, 21.0]
["2026-09-24T19:50:02.552925+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.553176+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.553211+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.553211+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.553221+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.553319+00:00", "trade", 12.86, 24.0]
["2026-09-24T19:50:02.553602+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.553831+00:00", "trade", 12.855, 2556.0]
["2026-09-24T19:50:02.553921+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:50:02.553973+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.554071+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:02.554339+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.554384+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.555121+00:00", "trade", 12.8569, 37.0]
["2026-09-24T19:50:02.559198+00:00", "trade", 12.855, 23.0]
["2026-09-24T19:50:02.559782+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.562679+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.583012+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.583243+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:02.605042+00:00", "trade", 12.855, 73.0]
["2026-09-24T19:50:02.743334+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:05.406061+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:05.406126+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:05.406147+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:05.406287+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:05.493535+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:05.494121+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:05.494206+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:05.699963+00:00", "trade", 12.8501, 2000.0]
["2026-09-24T19:50:05.700523+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:05.701241+00:00", "trade", 12.8509, 21.0]
["2026-09-24T19:50:06.347667+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:50:06.348240+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:06.883110+00:00", "trade", 12.8648, 10.0]
["2026-09-24T19:50:08.030214+00:00", "trade", 12.855, 59.0]
["2026-09-24T19:50:08.165133+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:08.198658+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:09.107648+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:09.125596+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:09.844174+00:00", "trade", 12.8664, 300.0]
["2026-09-24T19:50:10.183529+00:00", "trade", 12.855, 77.0]
["2026-09-24T19:50:10.183551+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:11.450033+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:11.741502+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:11.783728+00:00", "trade", 12.855, 8.0]
["2026-09-24T19:50:12.721836+00:00", "trade", 12.8665, 28.0]
["2026-09-24T19:50:14.035105+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:14.426852+00:00", "trade", 12.855, 40.0]
["2026-09-24T19:50:14.427998+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:50:15.666531+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:50:15.666551+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:15.667128+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:15.667163+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:15.667203+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:15.667208+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:15.672515+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:16.502597+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:16.756279+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:50:17.283645+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:50:18.030722+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.032101+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.037037+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.362006+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.362026+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.496682+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.497133+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.806971+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.806971+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.990523+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.990523+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:18.991005+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:20.373713+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:20.374174+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:20.455390+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:50:20.456096+00:00", "trade", 12.855, 6.0]
["2026-09-24T19:50:21.407666+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.407842+00:00", "trade", 12.855, 170.0]
["2026-09-24T19:50:21.407903+00:00", "trade", 12.855, 11.0]
["2026-09-24T19:50:21.408107+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.408142+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.410548+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.412783+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.413239+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.592807+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.710903+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.711028+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.712607+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:21.713690+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:22.024896+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:22.024896+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:22.024896+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:22.025392+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:23.045679+00:00", "trade", 12.8584, 100.0]
["2026-09-24T19:50:23.865867+00:00", "trade", 12.8564, 200.0]
["2026-09-24T19:50:24.228591+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:50:25.178455+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:50:25.179393+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:50:25.185603+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:50:25.195984+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:50:25.199087+00:00", "trade", 12.85, 78.0]
["2026-09-24T19:50:25.199090+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:50:25.199090+00:00", "trade", 12.85, 166.0]
["2026-09-24T19:50:25.199144+00:00", "trade", 12.85, 34.0]
["2026-09-24T19:50:25.199156+00:00", "trade", 12.85, 21.0]
["2026-09-24T19:50:25.199186+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:50:25.199388+00:00", "trade", 12.85, 50.0]
["2026-09-24T19:50:25.199391+00:00", "trade", 12.85, 62.0]
["2026-09-24T19:50:25.199528+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.199553+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.199589+00:00", "trade", 12.85, 40.0]
["2026-09-24T19:50:25.199592+00:00", "trade", 12.85, 71.0]
["2026-09-24T19:50:25.199596+00:00", "trade", 12.85, 88.0]
["2026-09-24T19:50:25.199596+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:50:25.199598+00:00", "trade", 12.85, 700.0]
["2026-09-24T19:50:25.199648+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.199683+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.199794+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.199800+00:00", "trade", 12.85, 51.0]
["2026-09-24T19:50:25.199824+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.199869+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.199869+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.199909+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.200022+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:50:25.200061+00:00", "trade", 12.85, 22.0]
["2026-09-24T19:50:25.200069+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:50:25.200089+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200115+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200119+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200119+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200129+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200129+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200160+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200425+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200500+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200505+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.200897+00:00", "trade", 12.8508, 23.0]
["2026-09-24T19:50:25.201713+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.201879+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.202024+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.202099+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.202194+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.202821+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.203783+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.221565+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.301335+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:25.459423+00:00", "trade", 12.845, 51.0]
["2026-09-24T19:50:26.036976+00:00", "trade", 12.845, 183.0]
["2026-09-24T19:50:26.084206+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:50:26.101897+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:26.199144+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:30.011349+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:32.029687+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:32.048151+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:32.078323+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:33.428137+00:00", "trade", 12.8598, 100.0]
["2026-09-24T19:50:33.976499+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:33.976955+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:33.978654+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:34.301258+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:34.333585+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:34.646836+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:35.669863+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:36.386900+00:00", "trade", 12.8669, 200.0]
["2026-09-24T19:50:36.563115+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:36.563551+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:36.703845+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:36.717324+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:50:36.718773+00:00", "trade", 12.85, 48.0]
["2026-09-24T19:50:36.729767+00:00", "trade", 12.845, 123.0]
["2026-09-24T19:50:36.893302+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.856572+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:50:37.856596+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.856614+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:50:37.856632+00:00", "trade", 12.84, 636.0]
["2026-09-24T19:50:37.856677+00:00", "trade", 12.845, 54.0]
["2026-09-24T19:50:37.856692+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:50:37.857273+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.857273+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.857363+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.857413+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.857413+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.857734+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.858852+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.859453+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:37.859974+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:38.098137+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:40.453171+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:41.950960+00:00", "trade", 12.8666, 109.0]
["2026-09-24T19:50:42.031295+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:42.031736+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:42.034733+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:42.340752+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:43.197453+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:43.197909+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:43.273008+00:00", "trade", 12.84, 30.0]
["2026-09-24T19:50:43.865048+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:44.273065+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:46.738923+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:46.739384+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:46.923992+00:00", "trade", 12.8598, 78.0]
["2026-09-24T19:50:46.924601+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:47.063630+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:50:48.014462+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:48.015319+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:48.016301+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:48.313079+00:00", "trade", 12.845, 200.0]
["2026-09-24T19:50:48.313694+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:48.313734+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:48.314131+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:48.314166+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:48.314201+00:00", "trade", 12.845, 3.0]
["2026-09-24T19:50:48.314234+00:00", "trade", 12.845, 7.0]
["2026-09-24T19:50:48.314366+00:00", "trade", 12.845, 15.0]
["2026-09-24T19:50:49.452026+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:49.452061+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:51.066546+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:51.904353+00:00", "trade", 12.8597, 100.0]
["2026-09-24T19:50:51.986043+00:00", "trade", 12.8597, 100.0]
["2026-09-24T19:50:51.993725+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:51.994171+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:52.472562+00:00", "trade", 12.84, 97.0]
["2026-09-24T19:50:52.473488+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:52.473558+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:52.473949+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:52.474211+00:00", "trade", 12.845, 20.0]
["2026-09-24T19:50:52.474926+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:52.542547+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:54.038425+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:54.038876+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:54.103826+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:54.104297+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:55.202730+00:00", "trade", 12.8432, 17.0]
["2026-09-24T19:50:55.355452+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:55.528090+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:50:55.528093+00:00", "trade", 12.84, 8.0]
["2026-09-24T19:50:55.528720+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:55.528720+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:55.528921+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:55.528996+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:55.529156+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:55.529323+00:00", "trade", 12.84, 66.0]
["2026-09-24T19:50:55.529562+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:55.529562+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:56.130498+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:56.130498+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:56.130513+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:56.131035+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:56.134433+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:50:56.927749+00:00", "trade", 12.845, 125.0]
["2026-09-24T19:50:57.571514+00:00", "trade", 12.8592, 21.0]
["2026-09-24T19:50:57.577390+00:00", "trade", 12.8592, 9.0]
["2026-09-24T19:50:57.596049+00:00", "trade", 12.8592, 255.0]
["2026-09-24T19:50:57.734472+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:50:57.764823+00:00", "trade", 12.8592, 832.0]
["2026-09-24T19:50:58.036033+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:50:59.485032+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:51:00.011368+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:00.084925+00:00", "trade", 12.8562, 200.0]
["2026-09-24T19:51:01.401669+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:01.401803+00:00", "trade", 12.845, 60.0]
["2026-09-24T19:51:01.402621+00:00", "trade", 12.845, 40.0]
["2026-09-24T19:51:01.402827+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:01.431120+00:00", "trade", 12.845, 5.0]
["2026-09-24T19:51:01.605369+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:03.029021+00:00", "trade", 12.845, 136.0]
["2026-09-24T19:51:03.029637+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:03.029677+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:03.029806+00:00", "trade", 12.845, 4.0]
["2026-09-24T19:51:03.030073+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:03.030319+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:03.117226+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:05.172812+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:06.252112+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:07.260448+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:51:08.059257+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:08.059753+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:08.184616+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:08.961967+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:09.307029+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:09.307475+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:11.226971+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:51:11.228762+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:12.248499+00:00", "trade", 12.8598, 42.0]
["2026-09-24T19:51:12.905405+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:13.491142+00:00", "trade", 12.8472, 400.0]
["2026-09-24T19:51:13.492960+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:13.493436+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:13.559976+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:51:13.978592+00:00", "trade", 12.8598, 100.0]
["2026-09-24T19:51:14.961277+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:15.785945+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:51:15.785945+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:51:15.785948+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:15.785977+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:15.786458+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:15.787027+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:51:15.912904+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:16.781075+00:00", "trade", 12.845, 57.0]
["2026-09-24T19:51:17.090701+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:51:17.630936+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:17.634054+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:18.924851+00:00", "trade", 12.845, 9.0]
["2026-09-24T19:51:19.038750+00:00", "trade", 12.845, 30.0]
["2026-09-24T19:51:19.043472+00:00", "trade", 12.845, 340.0]
["2026-09-24T19:51:20.453259+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:21.800171+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:51:21.800174+00:00", "trade", 12.85, 96.0]
["2026-09-24T19:51:21.800859+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:21.800878+00:00", "trade", 12.845, 6.0]
["2026-09-24T19:51:21.801500+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:23.007297+00:00", "trade", 12.8414, 60.0]
["2026-09-24T19:51:25.204739+00:00", "trade", 12.8463, 19.0]
["2026-09-24T19:51:25.941290+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:25.943160+00:00", "trade", 12.845, 71.0]
["2026-09-24T19:51:25.943308+00:00", "trade", 12.845, 10.0]
["2026-09-24T19:51:26.712974+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:27.473623+00:00", "trade", 12.845, 270.0]
["2026-09-24T19:51:29.217687+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:30.011401+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:30.794800+00:00", "trade", 12.8581, 300.0]
["2026-09-24T19:51:30.796794+00:00", "trade", 12.845, 53.0]
["2026-09-24T19:51:30.796932+00:00", "trade", 12.845, 16.0]
["2026-09-24T19:51:32.660275+00:00", "trade", 12.845, 50.0]
["2026-09-24T19:51:33.090164+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:37.486862+00:00", "trade", 12.845, 196.0]
["2026-09-24T19:51:37.486919+00:00", "trade", 12.845, 53.0]
["2026-09-24T19:51:37.787894+00:00", "trade", 12.845, 1.0]
["2026-09-24T19:51:39.403107+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:51:39.500416+00:00", "trade", 12.8471, 26.0]
["2026-09-24T19:51:39.718317+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:40.960571+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:41.093532+00:00", "trade", 12.8564, 200.0]
["2026-09-24T19:51:41.094465+00:00", "trade", 12.8629, 100.0]
["2026-09-24T19:51:41.094823+00:00", "trade", 12.8654, 100.0]
["2026-09-24T19:51:42.584890+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:42.584893+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:44.656082+00:00", "trade", 12.8602, 13.0]
["2026-09-24T19:51:46.984811+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:46.985924+00:00", "trade", 12.845, 5.0]
["2026-09-24T19:51:46.986050+00:00", "trade", 12.845, 8.0]
["2026-09-24T19:51:47.473637+00:00", "trade", 12.845, 234.0]
["2026-09-24T19:51:47.616517+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:51:47.884897+00:00", "trade", 12.85, 98.0]
["2026-09-24T19:51:47.884945+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:47.884948+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:51:47.884958+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:47.884961+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:51:47.884964+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:51:47.884964+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:51:47.884970+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:47.884970+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:51:47.884989+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:47.884993+00:00", "trade", 12.85, 9.0]
["2026-09-24T19:51:47.884993+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:47.885072+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:51:47.885095+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:51:47.885108+00:00", "trade", 12.85, 119.0]
["2026-09-24T19:51:47.885111+00:00", "trade", 12.85, 30.0]
["2026-09-24T19:51:47.885120+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:51:47.885153+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:51:47.885159+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:47.885159+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:47.885170+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:51:47.885175+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:51:47.885192+00:00", "trade", 12.85, 30.0]
["2026-09-24T19:51:47.885210+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:51:47.885230+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:51:47.885260+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:51:47.885290+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885300+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885320+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885370+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885380+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885390+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885420+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885441+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885601+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885716+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885756+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.885851+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.886072+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.886122+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.886142+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.886212+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.886272+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.886292+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.886389+00:00", "trade", 12.8476, 20.0]
["2026-09-24T19:51:47.886413+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.886879+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.886879+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.887474+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:51:47.887475+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.889019+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.889024+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.889635+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.891849+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:51:47.899467+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:51:47.899594+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.910353+00:00", "trade", 12.855, 34.0]
["2026-09-24T19:51:47.911693+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.984862+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.985338+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:47.992816+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:50.157124+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:51:50.157171+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:50.157201+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:50.158089+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:50.158089+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:50.158104+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:50.609143+00:00", "trade", 12.855, 116.0]
["2026-09-24T19:51:51.071489+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:51.157178+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:51.157304+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:51.397711+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:51.476475+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:51:51.476534+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:51.476549+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:51.477461+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:52.476536+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:52.523900+00:00", "trade", 12.8596, 54.0]
["2026-09-24T19:51:54.524885+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:54.841153+00:00", "trade", 12.8626, 100.0]
["2026-09-24T19:51:56.004655+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:56.155515+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:51:56.155569+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:56.155584+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:57.155566+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:57.155621+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:57.473540+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:51:57.473603+00:00", "trade", 12.855, 53.0]
["2026-09-24T19:51:59.023561+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:59.023636+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:59.024573+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:59.024573+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:59.065882+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:59.625532+00:00", "trade", 12.849, 100.0]
["2026-09-24T19:51:59.929905+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:59.929975+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:51:59.930932+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.011424+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.019237+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.024206+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:00.024760+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.024836+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.027111+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.032049+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:52:00.033023+00:00", "trade", 12.855, 200.0]
["2026-09-24T19:52:00.033077+00:00", "trade", 12.855, 17.0]
["2026-09-24T19:52:00.034617+00:00", "trade", 12.855, 26.0]
["2026-09-24T19:52:00.038226+00:00", "trade", 12.855, 39.0]
["2026-09-24T19:52:00.041906+00:00", "trade", 12.855, 47.0]
["2026-09-24T19:52:00.042282+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:00.071126+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.096898+00:00", "trade", 12.855, 84.0]
["2026-09-24T19:52:00.246714+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.496369+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.719886+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.896778+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.898151+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:00.983229+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:01.391591+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:01.892625+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:01.892818+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:02.317617+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:02.335660+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:02.515466+00:00", "trade", 12.855, 52.0]
["2026-09-24T19:52:02.808581+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:02.848756+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:02.849779+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:04.021936+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:04.092221+00:00", "trade", 12.8627, 100.0]
["2026-09-24T19:52:04.094133+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:05.441063+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:06.138099+00:00", "trade", 12.8628, 100.0]
["2026-09-24T19:52:06.591738+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:07.327951+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:07.457821+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:07.473535+00:00", "trade", 12.855, 168.0]
["2026-09-24T19:52:07.474819+00:00", "trade", 12.855, 20.0]
["2026-09-24T19:52:07.475264+00:00", "trade", 12.855, 32.0]
["2026-09-24T19:52:07.551769+00:00", "trade", 12.8504, 1100.0]
["2026-09-24T19:52:09.565702+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:10.092672+00:00", "trade", 12.855, 17.0]
["2026-09-24T19:52:10.096379+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:10.097353+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:10.097360+00:00", "trade", 12.85, 50.0]
["2026-09-24T19:52:10.097638+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:10.097850+00:00", "trade", 12.855, 72.0]
["2026-09-24T19:52:10.097853+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:10.098315+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:10.103718+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:10.156002+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:10.357347+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:10.359912+00:00", "trade", 12.855, 200.0]
["2026-09-24T19:52:11.311505+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:11.311559+00:00", "trade", 12.8509, 10.0]
["2026-09-24T19:52:11.787293+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:11.858001+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:12.207800+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:12.586587+00:00", "trade", 12.8509, 200.0]
["2026-09-24T19:52:12.745973+00:00", "trade", 12.8595, 100.0]
["2026-09-24T19:52:13.452524+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:13.733868+00:00", "trade", 12.863, 100.0]
["2026-09-24T19:52:14.748025+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:15.700173+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:16.328420+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:17.473696+00:00", "trade", 12.855, 17.0]
["2026-09-24T19:52:18.282815+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:18.994316+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:18.995287+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:19.139335+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:19.253635+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:52:19.918176+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:19.918747+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:20.275802+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:20.294878+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:20.295790+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:20.478926+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:20.737652+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:22.486393+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:23.038799+00:00", "trade", 12.855, 2000.0]
["2026-09-24T19:52:23.040080+00:00", "trade", 12.8549, 27.0]
["2026-09-24T19:52:23.041431+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:23.041480+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:23.042347+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:23.042467+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:23.122826+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:24.041482+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:24.045205+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:24.597646+00:00", "trade", 12.8529, 10.0]
["2026-09-24T19:52:24.682626+00:00", "trade", 12.8632, 100.0]
["2026-09-24T19:52:24.785468+00:00", "trade", 12.86, 90.0]
["2026-09-24T19:52:24.785483+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:24.785519+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:24.785994+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:52:24.785994+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:24.786006+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:52:24.786030+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:24.786090+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:24.796769+00:00", "trade", 12.855, 55.0]
["2026-09-24T19:52:24.890639+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:24.932614+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:25.686340+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:25.785521+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:25.785616+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:25.785681+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:26.286571+00:00", "trade", 12.855, 47.0]
["2026-09-24T19:52:26.385755+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:26.385760+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:26.385761+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:26.385826+00:00", "trade", 12.86, 27.0]
["2026-09-24T19:52:26.385846+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:26.386367+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:26.483123+00:00", "trade", 12.855, 146.0]
["2026-09-24T19:52:27.791987+00:00", "trade", 12.855, 136.0]
["2026-09-24T19:52:28.592507+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:28.593484+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:30.011473+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:30.128249+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:30.133342+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:30.133392+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:30.141958+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:31.099054+00:00", "trade", 12.8595, 1000.0]
["2026-09-24T19:52:31.100335+00:00", "trade", 12.8587, 24.0]
["2026-09-24T19:52:31.258359+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:52:31.544379+00:00", "trade", 12.855, 79.0]
["2026-09-24T19:52:33.411175+00:00", "trade", 12.8566, 8.0]
["2026-09-24T19:52:33.453281+00:00", "trade", 12.8518, 100.0]
["2026-09-24T19:52:33.664267+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:35.376843+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:35.376846+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:35.376849+00:00", "trade", 12.86, 30.0]
["2026-09-24T19:52:35.376849+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:35.376852+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:35.376852+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:35.376855+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:35.376855+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:35.376922+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:35.376942+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:35.377002+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:35.377889+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:35.478083+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:35.489726+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:35.489792+00:00", "trade", 12.855, 29.0]
["2026-09-24T19:52:35.491900+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:52:36.376924+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:36.612251+00:00", "trade", 12.855, 118.0]
["2026-09-24T19:52:36.612291+00:00", "trade", 12.855, 19.0]
["2026-09-24T19:52:36.612771+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:36.613212+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:36.613332+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:36.921878+00:00", "trade", 12.855, 71.0]
["2026-09-24T19:52:36.921935+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:36.921998+00:00", "trade", 12.855, 229.0]
["2026-09-24T19:52:37.472849+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:37.473644+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:37.473716+00:00", "trade", 12.855, 50.0]
["2026-09-24T19:52:40.005414+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:40.005467+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:40.005497+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:40.005507+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:40.006409+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:40.006544+00:00", "trade", 12.855, 13.0]
["2026-09-24T19:52:40.006707+00:00", "trade", 12.855, 8.0]
["2026-09-24T19:52:40.204861+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:52:40.204861+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:40.204897+00:00", "trade", 12.86, 27.0]
["2026-09-24T19:52:40.204900+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:52:40.204903+00:00", "trade", 12.86, 9.0]
["2026-09-24T19:52:40.204906+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:40.204907+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:40.204927+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:40.204942+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:40.206130+00:00", "trade", 12.86, 249.0]
["2026-09-24T19:52:40.210385+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:40.456250+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.005474+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.208135+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:41.208136+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208187+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208197+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208197+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208222+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208242+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208247+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208302+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208342+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208384+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:41.208384+00:00", "trade", 12.86, 41.0]
["2026-09-24T19:52:41.208387+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208447+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208467+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208522+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208603+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208743+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208768+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208772+00:00", "trade", 12.86, 1200.0]
["2026-09-24T19:52:41.208796+00:00", "trade", 12.86, 59.0]
["2026-09-24T19:52:41.208833+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208853+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208873+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208903+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208928+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:41.208931+00:00", "trade", 12.86, 800.0]
["2026-09-24T19:52:41.208943+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:41.208943+00:00", "trade", 12.86, 74.0]
["2026-09-24T19:52:41.208964+00:00", "trade", 12.86, 60.0]
["2026-09-24T19:52:41.208978+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:41.208989+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:41.209007+00:00", "trade", 12.86, 160.0]
["2026-09-24T19:52:41.209029+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.209044+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.209054+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.209360+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.209365+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.209425+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:41.209505+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:41.209506+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:52:41.209585+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:41.209745+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.209945+00:00", "trade", 12.86, 79.0]
["2026-09-24T19:52:41.209946+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.210026+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.210053+00:00", "trade", 12.8585, 28.0]
["2026-09-24T19:52:41.210226+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.210467+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.215028+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.254522+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.310056+00:00", "trade", 12.855, 57.0]
["2026-09-24T19:52:41.310124+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.377140+00:00", "trade", 12.855, 117.0]
["2026-09-24T19:52:41.378076+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.378512+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.404008+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:41.546762+00:00", "trade", 12.855, 300.0]
["2026-09-24T19:52:41.857278+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:42.002228+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:42.135365+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:42.209391+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:42.209868+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:42.210309+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:42.733277+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:52:43.104874+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:43.424363+00:00", "trade", 12.8591, 600.0]
["2026-09-24T19:52:44.076419+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:44.077401+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:44.521744+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:44.521749+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:45.184252+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:45.549900+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:52:45.597389+00:00", "trade", 12.855, 38.0]
["2026-09-24T19:52:45.654008+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:45.654076+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:45.654604+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:45.654865+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:45.655029+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:45.655034+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:45.655097+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:52:45.655280+00:00", "trade", 12.8586, 20.0]
["2026-09-24T19:52:45.655695+00:00", "trade", 12.86, 89.0]
["2026-09-24T19:52:45.658540+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:46.205916+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:46.205971+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:46.206036+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:46.206853+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:46.679998+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:46.680064+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:46.681823+00:00", "trade", 12.86, 34.0]
["2026-09-24T19:52:46.731255+00:00", "trade", 12.86, 72.0]
["2026-09-24T19:52:46.731261+00:00", "trade", 12.86, 91.0]
["2026-09-24T19:52:46.731273+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:46.731277+00:00", "trade", 12.86, 24.0]
["2026-09-24T19:52:46.731279+00:00", "trade", 12.86, 30.0]
["2026-09-24T19:52:46.731279+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:52:46.731287+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:46.731287+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:46.731342+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:52:46.731347+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:46.731393+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:46.731433+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:46.731460+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:46.731588+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:46.731633+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:46.731728+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:46.731738+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:46.731779+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.731794+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.731799+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.731986+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:52:46.732043+00:00", "trade", 12.86, 72.0]
["2026-09-24T19:52:46.732089+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.732220+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.732260+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.732260+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.732362+00:00", "trade", 12.865, 13.0]
["2026-09-24T19:52:46.732380+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.732420+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.732425+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.732460+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.732976+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.732981+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.733456+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:52:46.734049+00:00", "trade", 12.865, 1133.0]
["2026-09-24T19:52:46.735333+00:00", "trade", 12.8625, 23.0]
["2026-09-24T19:52:46.735417+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:46.736470+00:00", "trade", 12.865, 201.0]
["2026-09-24T19:52:46.736479+00:00", "trade", 12.865, 1219.0]
["2026-09-24T19:52:46.737502+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:47.120238+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:52:49.121225+00:00", "trade", 12.865, 143.0]
["2026-09-24T19:52:51.085856+00:00", "trade", 12.865, 30.0]
["2026-09-24T19:52:51.086291+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:51.090138+00:00", "trade", 12.865, 70.0]
["2026-09-24T19:52:51.476114+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:51.569450+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:52:53.643318+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:52:53.793301+00:00", "trade", 12.859, 10.0]
["2026-09-24T19:52:53.822386+00:00", "trade", 12.859, 100.0]
["2026-09-24T19:52:56.730048+00:00", "trade", 12.865, 39.0]
["2026-09-24T19:52:58.162633+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:52:58.162633+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:52:58.164450+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:52:58.165736+00:00", "trade", 12.865, 20.0]
["2026-09-24T19:52:58.218164+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:52:58.218166+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:52:58.218173+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:58.218173+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:52:58.218174+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:52:58.218178+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:52:58.218178+00:00", "trade", 12.86, 55.0]
["2026-09-24T19:52:58.218178+00:00", "trade", 12.86, 245.0]
["2026-09-24T19:52:58.218181+00:00", "trade", 12.86, 2400.0]
["2026-09-24T19:52:58.218181+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:52:58.218220+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:58.218233+00:00", "trade", 12.86, 49.0]
["2026-09-24T19:52:58.218233+00:00", "trade", 12.86, 55.0]
["2026-09-24T19:52:58.218248+00:00", "trade", 12.86, 1100.0]
["2026-09-24T19:52:58.218248+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:58.218251+00:00", "trade", 12.86, 58.0]
["2026-09-24T19:52:58.218254+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:52:58.218254+00:00", "trade", 12.86, 108.0]
["2026-09-24T19:52:58.218257+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:58.218272+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:58.218278+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:58.218279+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218290+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:52:58.218304+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218308+00:00", "trade", 12.85, 24.0]
["2026-09-24T19:52:58.218359+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218359+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218404+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218416+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:58.218416+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:58.218437+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:52:58.218440+00:00", "trade", 12.86, 17.0]
["2026-09-24T19:52:58.218440+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:52:58.218443+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:52:58.218443+00:00", "trade", 12.86, 1100.0]
["2026-09-24T19:52:58.218489+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218539+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218539+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218539+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218609+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:52:58.218634+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.218660+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:52:58.218663+00:00", "trade", 12.85, 16.0]
["2026-09-24T19:52:58.218720+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.218745+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.218770+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.218775+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.218835+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.218870+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.218875+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.218885+00:00", "trade", 12.855, 203.0]
["2026-09-24T19:52:58.219162+00:00", "trade", 12.855, 83.0]
["2026-09-24T19:52:58.219226+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.219251+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.219276+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.219276+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.219306+00:00", "trade", 12.855, 30.0]
["2026-09-24T19:52:58.219310+00:00", "trade", 12.86, 70.0]
["2026-09-24T19:52:58.219311+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.219391+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.219429+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:52:58.219471+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.219489+00:00", "trade", 12.86, 37.0]
["2026-09-24T19:52:58.219512+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.219577+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:52:58.219592+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.219745+00:00", "trade", 12.8599, 24.0]
["2026-09-24T19:52:58.219993+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.220313+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.222223+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.222563+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:52:58.222584+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:52:58.222588+00:00", "trade", 12.85, 1000.0]
["2026-09-24T19:52:58.222589+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:52:58.222590+00:00", "trade", 12.85, 78.0]
["2026-09-24T19:52:58.222590+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:52:58.222609+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:52:58.222609+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.222611+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:52:58.222639+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.222654+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.222664+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.222664+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.222855+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.222891+00:00", "trade", 12.85, 900.0]
["2026-09-24T19:52:58.222980+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.223053+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:52:58.223065+00:00", "trade", 12.85, 297.0]
["2026-09-24T19:52:58.223069+00:00", "trade", 12.85, 35.0]
["2026-09-24T19:52:58.223071+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:52:58.223071+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:52:58.223080+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.223155+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.223235+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.223435+00:00", "trade", 12.85, 89.0]
["2026-09-24T19:52:58.223438+00:00", "trade", 12.85, 11.0]
["2026-09-24T19:52:58.223474+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:52:58.223476+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:52:58.223516+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:52:58.223516+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.223596+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.223636+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.223752+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.223957+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.223992+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.224072+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.224158+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.224184+00:00", "trade", 12.8508, 27.0]
["2026-09-24T19:52:58.224273+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.224594+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.224953+00:00", "trade", 12.845, 50.0]
["2026-09-24T19:52:58.225161+00:00", "trade", 12.845, 9.0]
["2026-09-24T19:52:58.225396+00:00", "trade", 12.845, 53.0]
["2026-09-24T19:52:58.225396+00:00", "trade", 12.845, 33.0]
["2026-09-24T19:52:58.227678+00:00", "trade", 12.84, 15.0]
["2026-09-24T19:52:58.227681+00:00", "trade", 12.84, 19.0]
["2026-09-24T19:52:58.227684+00:00", "trade", 12.84, 9.0]
["2026-09-24T19:52:58.227684+00:00", "trade", 12.84, 12.0]
["2026-09-24T19:52:58.228037+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.228189+00:00", "trade", 12.84, 15.0]
["2026-09-24T19:52:58.228558+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.228719+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.228719+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.228758+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.228758+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:52:58.236489+00:00", "trade", 12.845, 81.0]
["2026-09-24T19:52:58.239439+00:00", "trade", 12.84, 1100.0]
["2026-09-24T19:52:58.239454+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239478+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:52:58.239509+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239532+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:52:58.239545+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239545+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239550+00:00", "trade", 12.84, 33.0]
["2026-09-24T19:52:58.239559+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239570+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239599+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239599+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239610+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239631+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:52:58.239701+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:52:58.239920+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:52:58.239998+00:00", "trade", 12.84, 42.0]
["2026-09-24T19:52:58.240037+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:52:58.240037+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:52:58.240081+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240361+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240401+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240441+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240441+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240481+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240481+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240587+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240587+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240682+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240682+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240720+00:00", "trade", 12.8447, 22.0]
["2026-09-24T19:52:58.240722+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240762+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.240958+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.255672+00:00", "trade", 12.835, 44.0]
["2026-09-24T19:52:58.256324+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.259163+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:52:58.260329+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.271697+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:52:58.271707+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:52:58.271745+00:00", "trade", 12.83, 78.0]
["2026-09-24T19:52:58.271970+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:52:58.272292+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.272372+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.272372+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.272653+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.272653+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:52:58.280995+00:00", "trade", 12.83, 24.0]
["2026-09-24T19:52:58.280998+00:00", "trade", 12.83, 3.0]
["2026-09-24T19:52:58.281001+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:52:58.281005+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:52:58.281005+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:52:58.281007+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:52:58.281173+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281203+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281226+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:52:58.281248+00:00", "trade", 12.83, 20.0]
["2026-09-24T19:52:58.281248+00:00", "trade", 12.83, 26.0]
["2026-09-24T19:52:58.281251+00:00", "trade", 12.83, 1200.0]
["2026-09-24T19:52:58.281254+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:52:58.281319+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281324+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281354+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281389+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281392+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:52:58.281467+00:00", "trade", 12.82, 1100.0]
["2026-09-24T19:52:58.281491+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:52:58.281494+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281495+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:52:58.281497+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:52:58.281497+00:00", "trade", 12.82, 500.0]
["2026-09-24T19:52:58.281534+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281537+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:52:58.281540+00:00", "trade", 12.82, 2500.0]
["2026-09-24T19:52:58.281546+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:52:58.281546+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:52:58.281546+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:52:58.281549+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:52:58.281554+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:52:58.281554+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:52:58.281554+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:52:58.281579+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281604+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:52:58.281630+00:00", "quote", 12.83, 12.82]
["2026-09-24T19:52:58.281654+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:52:58.281655+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.281685+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.281730+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.281765+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.281793+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:52:58.281796+00:00", "trade", 12.82, 400.0]
["2026-09-24T19:52:58.281855+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.281895+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.281895+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.281976+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.282055+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.282087+00:00", "trade", 12.82, 57.0]
["2026-09-24T19:52:58.282191+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:52:58.282294+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:52:58.282336+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.282376+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.282376+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.282535+00:00", "trade", 12.8335, 29.0]
["2026-09-24T19:52:58.282612+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.282697+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.282732+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.282787+00:00", "trade", 12.8208, 22.0]
["2026-09-24T19:52:58.282844+00:00", "trade", 12.82, 24.0]
["2026-09-24T19:52:58.282857+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.282857+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.282857+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.282973+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.283008+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.283293+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.283895+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.287178+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.295898+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.296019+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.298259+00:00", "trade", 12.815, 29.0]
["2026-09-24T19:52:58.298860+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.305010+00:00", "trade", 12.8568, 100.0]
["2026-09-24T19:52:58.310342+00:00", "trade", 12.815, 53.0]
["2026-09-24T19:52:58.310904+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.330070+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.387968+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.387968+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.542581+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.543097+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.543939+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.544380+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.544420+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.929583+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.930064+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:58.930545+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:59.142415+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:59.288181+00:00", "trade", 12.815, 233.0]
["2026-09-24T19:52:59.288663+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:52:59.293423+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:52:59.293462+00:00", "trade", 12.815, 50.0]
["2026-09-24T19:52:59.294102+00:00", "trade", 12.815, 50.0]
["2026-09-24T19:52:59.294704+00:00", "trade", 12.815, 50.0]
["2026-09-24T19:52:59.295260+00:00", "trade", 12.815, 57.0]
["2026-09-24T19:52:59.295299+00:00", "trade", 12.815, 21.0]
["2026-09-24T19:52:59.295783+00:00", "trade", 12.815, 29.0]
["2026-09-24T19:52:59.296532+00:00", "trade", 12.8193, 20.0]
["2026-09-24T19:52:59.333475+00:00", "trade", 12.815, 67.0]
["2026-09-24T19:53:00.011495+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:53:00.151223+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:53:00.151338+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:53:00.151614+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:53:00.151809+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:53:00.365987+00:00", "trade", 12.8487, 1.0]
["2026-09-24T19:53:00.366038+00:00", "trade", 12.8487, 1.0]
["2026-09-24T19:53:00.367725+00:00", "trade", 12.8482, 4.0]
["2026-09-24T19:53:00.370525+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:53:00.370575+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:53:00.370590+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:53:00.376278+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:53:00.376299+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:53:00.376299+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:53:00.376306+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:53:00.376306+00:00", "trade", 12.81, 300.0]
["2026-09-24T19:53:00.376308+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:53:00.376329+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376344+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376362+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:53:00.376368+00:00", "trade", 12.81, 38.0]
["2026-09-24T19:53:00.376368+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:53:00.376375+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:53:00.376375+00:00", "trade", 12.81, 25.0]
["2026-09-24T19:53:00.376384+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376404+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376464+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376464+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376484+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376524+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376645+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376830+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376855+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376870+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:53:00.376915+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:53:00.376935+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.377031+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.377176+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.377296+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.377306+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.377401+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.377522+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.377652+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.378815+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.378816+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:53:00.378950+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.379002+00:00", "trade", 12.805, 50.0]
["2026-09-24T19:53:00.379236+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.379256+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.379574+00:00", "trade", 12.805, 232.0]
["2026-09-24T19:53:00.379712+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.380196+00:00", "trade", 12.805, 466.0]
["2026-09-24T19:53:00.380262+00:00", "trade", 12.805, 34.0]
["2026-09-24T19:53:00.385295+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.385451+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.385579+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:53:00.385696+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.386177+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.393655+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.394096+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.413868+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:00.492207+00:00", "trade", 12.805, 466.0]
["2026-09-24T19:53:00.493494+00:00", "trade", 12.8071, 24.0]
["2026-09-24T19:53:00.494029+00:00", "trade", 12.805, 100.0]
["2026-09-24T19:53:00.510334+00:00", "trade", 12.805, 7.0]
["2026-09-24T19:53:00.525884+00:00", "trade", 12.805, 466.0]
["2026-09-24T19:53:00.526609+00:00", "trade", 12.805, 34.0]
["2026-09-24T19:53:01.022135+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:53:01.022784+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:01.023145+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:01.822674+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:01.826924+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:01.828152+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:01.921872+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:53:01.932400+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:01.932881+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:02.400751+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:02.718137+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:02.718658+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:02.938447+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:02.938607+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:02.939048+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:03.480523+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:03.480984+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:03.481225+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:05.670490+00:00", "trade", 12.8605, 100.0]
["2026-09-24T19:53:06.432566+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:53:06.432566+00:00", "trade", 12.8, 200.0]
["2026-09-24T19:53:06.432568+00:00", "trade", 12.8, 200.0]
["2026-09-24T19:53:06.432680+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:53:06.432683+00:00", "trade", 12.8, 24.0]
["2026-09-24T19:53:06.432980+00:00", "trade", 12.8, 55.0]
["2026-09-24T19:53:06.432986+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:53:06.433011+00:00", "trade", 12.8, 2.0]
["2026-09-24T19:53:06.433041+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:06.433047+00:00", "trade", 12.8, 45.0]
["2026-09-24T19:53:06.433053+00:00", "trade", 12.8, 15.0]
["2026-09-24T19:53:06.433134+00:00", "trade", 12.8, 56.0]
["2026-09-24T19:53:06.433275+00:00", "trade", 12.8, 11.0]
["2026-09-24T19:53:06.433288+00:00", "trade", 12.8, 33.0]
["2026-09-24T19:53:06.433288+00:00", "trade", 12.8, 32.0]
["2026-09-24T19:53:06.433290+00:00", "trade", 12.8, 59.0]
["2026-09-24T19:53:06.433442+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:06.433467+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:06.433502+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:53:06.433510+00:00", "trade", 12.8, 698.0]
["2026-09-24T19:53:06.433510+00:00", "trade", 12.8, 2.0]
["2026-09-24T19:53:06.433512+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433542+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433582+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433582+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433587+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433617+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433617+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433652+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433660+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:53:06.433662+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433707+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:53:06.433765+00:00", "trade", 12.8, 41.0]
["2026-09-24T19:53:06.433883+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.433883+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.433958+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.433998+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:53:06.434018+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:53:06.434021+00:00", "trade", 12.795, 466.0]
["2026-09-24T19:53:06.434036+00:00", "trade", 12.8, 68.0]
["2026-09-24T19:53:06.434060+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:53:06.434078+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434078+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:53:06.434093+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434098+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434169+00:00", "trade", 12.795, 466.0]
["2026-09-24T19:53:06.434172+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:06.434177+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:06.434183+00:00", "trade", 12.79, 734.0]
["2026-09-24T19:53:06.434213+00:00", "trade", 12.8, 56.0]
["2026-09-24T19:53:06.434213+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:53:06.434253+00:00", "trade", 12.8, 24.0]
["2026-09-24T19:53:06.434294+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434309+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434319+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434354+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434404+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:06.434404+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434440+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.434443+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.434448+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:06.434448+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.434448+00:00", "trade", 12.79, 56.0]
["2026-09-24T19:53:06.434459+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434464+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434469+00:00", "trade", 12.795, 700.0]
["2026-09-24T19:53:06.434469+00:00", "trade", 12.795, 390.0]
["2026-09-24T19:53:06.434469+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434469+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434469+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434469+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434473+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:06.434473+00:00", "trade", 12.79, 166.0]
["2026-09-24T19:53:06.434474+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434480+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434504+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434505+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:06.434524+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434532+00:00", "trade", 12.79, 134.0]
["2026-09-24T19:53:06.434534+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434535+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.434541+00:00", "trade", 12.79, 233.0]
["2026-09-24T19:53:06.434568+00:00", "trade", 12.795, 109.0]
["2026-09-24T19:53:06.434679+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434755+00:00", "trade", 12.795, 3.0]
["2026-09-24T19:53:06.434760+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.434806+00:00", "trade", 12.8014, 20.0]
["2026-09-24T19:53:06.434851+00:00", "trade", 12.79, 233.0]
["2026-09-24T19:53:06.435025+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.435211+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.435211+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.435261+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.435296+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.435305+00:00", "trade", 12.79, 233.0]
["2026-09-24T19:53:06.435336+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.435419+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.435464+00:00", "trade", 12.7929, 21.0]
["2026-09-24T19:53:06.435527+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.435777+00:00", "trade", 12.7928, 22.0]
["2026-09-24T19:53:06.436463+00:00", "trade", 12.795, 6.0]
["2026-09-24T19:53:06.437466+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.437506+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.439737+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:06.441064+00:00", "trade", 12.79, 56.0]
["2026-09-24T19:53:06.441085+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441110+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441125+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441135+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441170+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441230+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441376+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.441466+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441506+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441526+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441561+00:00", "trade", 12.795, 50.0]
["2026-09-24T19:53:06.441561+00:00", "trade", 12.79, 155.0]
["2026-09-24T19:53:06.441566+00:00", "trade", 12.79, 182.0]
["2026-09-24T19:53:06.441566+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:06.441569+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.441626+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:06.441945+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.441987+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.442147+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.442504+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.442504+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.442508+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.443067+00:00", "trade", 12.785, 54.0]
["2026-09-24T19:53:06.443226+00:00", "trade", 12.7904, 20.0]
["2026-09-24T19:53:06.446943+00:00", "trade", 12.785, 233.0]
["2026-09-24T19:53:06.465960+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:53:06.479919+00:00", "trade", 12.785, 17.0]
["2026-09-24T19:53:06.542035+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.648510+00:00", "trade", 12.785, 273.0]
["2026-09-24T19:53:06.648513+00:00", "trade", 12.785, 258.0]
["2026-09-24T19:53:06.648519+00:00", "trade", 12.785, 233.0]
["2026-09-24T19:53:06.648519+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.648519+00:00", "trade", 12.79, 67.0]
["2026-09-24T19:53:06.648522+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:53:06.648524+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.648525+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:06.648525+00:00", "trade", 12.79, 132.0]
["2026-09-24T19:53:06.648543+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:53:06.648599+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.648669+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.648762+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:53:06.648832+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:53:06.648915+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.649051+00:00", "trade", 12.785, 233.0]
["2026-09-24T19:53:06.649051+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:06.649054+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:06.649093+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:06.649093+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:06.649093+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.649096+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:06.649099+00:00", "trade", 12.79, 167.0]
["2026-09-24T19:53:06.649160+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.649211+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.649371+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.650332+00:00", "trade", 12.7859, 21.0]
["2026-09-24T19:53:06.651010+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.651205+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.663840+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:06.664228+00:00", "trade", 12.785, 381.0]
["2026-09-24T19:53:06.755729+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:07.019122+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:07.019122+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:07.019125+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:07.019137+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:07.019152+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:07.019207+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:07.019242+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:07.019422+00:00", "trade", 12.79, 73.0]
["2026-09-24T19:53:07.019427+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:07.019428+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:07.019446+00:00", "trade", 12.79, 58.0]
["2026-09-24T19:53:07.019788+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:07.019813+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.019823+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020029+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020094+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020129+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020129+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020134+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020335+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020375+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020436+00:00", "trade", 12.7892, 21.0]
["2026-09-24T19:53:07.020610+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020776+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020801+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.020891+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.021172+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.027052+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:07.027740+00:00", "trade", 12.795, 77.0]
["2026-09-24T19:53:07.032925+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.033416+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.102876+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.103919+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.123766+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.123826+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.543987+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.544383+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.633370+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:07.633811+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:08.432288+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:09.998784+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:10.042127+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:10.042608+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:10.268051+00:00", "trade", 12.8343, 113.0]
["2026-09-24T19:53:10.381638+00:00", "trade", 12.795, 214.0]
["2026-09-24T19:53:10.382132+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:10.382388+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:11.806931+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:11.807407+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:12.049410+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:13.435917+00:00", "trade", 12.8336, 28.0]
["2026-09-24T19:53:13.458425+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.746840+00:00", "trade", 12.795, 233.0]
["2026-09-24T19:53:13.747399+00:00", "trade", 12.795, 466.0]
["2026-09-24T19:53:13.748097+00:00", "trade", 12.795, 466.0]
["2026-09-24T19:53:13.748861+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.749176+00:00", "trade", 12.795, 466.0]
["2026-09-24T19:53:13.749865+00:00", "trade", 12.795, 233.0]
["2026-09-24T19:53:13.750451+00:00", "trade", 12.794, 23.0]
["2026-09-24T19:53:13.750801+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.768242+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:13.768849+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.807561+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:13.807561+00:00", "trade", 12.79, 36.0]
["2026-09-24T19:53:13.807561+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.807616+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.807945+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:13.807952+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.807972+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:13.807976+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:13.807979+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:13.807993+00:00", "trade", 12.79, 1400.0]
["2026-09-24T19:53:13.808017+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.808032+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:13.808045+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:13.808047+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:13.808080+00:00", "trade", 12.79, 73.0]
["2026-09-24T19:53:13.808085+00:00", "trade", 12.79, 11.0]
["2026-09-24T19:53:13.808087+00:00", "trade", 12.79, 54.0]
["2026-09-24T19:53:13.808093+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.808093+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.808138+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.808174+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:13.808178+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.808180+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:13.808183+00:00", "trade", 12.79, 90.0]
["2026-09-24T19:53:13.808183+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.808198+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.808393+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:13.808474+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.808499+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.808503+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808509+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808514+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808519+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808539+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808539+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:13.808544+00:00", "trade", 12.79, 151.0]
["2026-09-24T19:53:13.808544+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:13.808547+00:00", "trade", 12.79, 600.0]
["2026-09-24T19:53:13.808550+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:13.808564+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:13.808579+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:13.808580+00:00", "trade", 12.79, 600.0]
["2026-09-24T19:53:13.808584+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808594+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808634+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808739+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808814+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808854+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.808970+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.809169+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:13.809180+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.809271+00:00", "trade", 12.7909, 22.0]
["2026-09-24T19:53:13.809858+00:00", "trade", 12.79, 21.0]
["2026-09-24T19:53:13.812197+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:13.812563+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.812894+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.813255+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.814528+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.814563+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.886965+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.887442+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:13.887487+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:14.078268+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:14.078306+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:14.078867+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:14.078867+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:14.079349+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:14.139527+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:14.902033+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:15.200830+00:00", "trade", 12.795, 10.0]
["2026-09-24T19:53:15.201197+00:00", "trade", 12.795, 9.0]
["2026-09-24T19:53:15.203181+00:00", "trade", 12.795, 99.0]
["2026-09-24T19:53:15.262786+00:00", "trade", 12.795, 200.0]
["2026-09-24T19:53:15.262993+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:15.487530+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:17.115736+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:17.317817+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:17.319003+00:00", "trade", 12.795, 50.0]
["2026-09-24T19:53:18.592952+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:18.593616+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.593666+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.594413+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.595105+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:18.595105+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.595108+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:18.595108+00:00", "trade", 12.79, 700.0]
["2026-09-24T19:53:18.595111+00:00", "trade", 12.79, 600.0]
["2026-09-24T19:53:18.595234+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:18.595237+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:18.595479+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:18.595481+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:18.595487+00:00", "trade", 12.79, 149.0]
["2026-09-24T19:53:18.595487+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:18.595487+00:00", "trade", 12.79, 10.0]
["2026-09-24T19:53:18.595490+00:00", "trade", 12.79, 39.0]
["2026-09-24T19:53:18.595505+00:00", "trade", 12.79, 61.0]
["2026-09-24T19:53:18.595505+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.595511+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:18.595511+00:00", "trade", 12.79, 229.0]
["2026-09-24T19:53:18.595517+00:00", "trade", 12.79, 12.0]
["2026-09-24T19:53:18.595701+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.595706+00:00", "trade", 12.79, 53.0]
["2026-09-24T19:53:18.595711+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.595763+00:00", "trade", 12.79, 271.0]
["2026-09-24T19:53:18.595767+00:00", "trade", 12.79, 143.0]
["2026-09-24T19:53:18.595817+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.595837+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.595959+00:00", "trade", 12.79, 56.0]
["2026-09-24T19:53:18.595972+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.595982+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596002+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596097+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596127+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596218+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596218+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596258+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596258+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596414+00:00", "trade", 12.7915, 20.0]
["2026-09-24T19:53:18.596418+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596453+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596453+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596494+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:18.596497+00:00", "trade", 12.79, 123.0]
["2026-09-24T19:53:18.596497+00:00", "trade", 12.79, 83.0]
["2026-09-24T19:53:18.596498+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596503+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:18.596503+00:00", "trade", 12.79, 419.0]
["2026-09-24T19:53:18.596503+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596509+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.596509+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.596512+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:18.596528+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596528+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596578+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596578+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596578+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:18.596614+00:00", "trade", 12.79, 4.0]
["2026-09-24T19:53:18.596618+00:00", "trade", 12.79, 28.0]
["2026-09-24T19:53:18.596619+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.596719+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.596719+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.596719+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.596724+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.596753+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.596757+00:00", "trade", 12.79, 414.0]
["2026-09-24T19:53:18.596762+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.596762+00:00", "trade", 12.79, 321.0]
["2026-09-24T19:53:18.596762+00:00", "trade", 12.79, 155.0]
["2026-09-24T19:53:18.596796+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:18.596801+00:00", "trade", 12.79, 99.0]
["2026-09-24T19:53:18.596810+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:18.596810+00:00", "trade", 12.79, 123.0]
["2026-09-24T19:53:18.596810+00:00", "trade", 12.79, 26.0]
["2026-09-24T19:53:18.596813+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.596819+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:18.596900+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:18.596903+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:18.596904+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.596906+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:18.596906+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.596910+00:00", "trade", 12.79, 419.0]
["2026-09-24T19:53:18.596939+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.596987+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.596990+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:18.597006+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.597006+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.597014+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597019+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597054+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:18.597060+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597069+00:00", "trade", 12.7902, 20.0]
["2026-09-24T19:53:18.597115+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597115+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597115+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597120+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597130+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597130+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597130+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597165+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597175+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597195+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:18.597249+00:00", "trade", 12.79, 38.0]
["2026-09-24T19:53:18.597255+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597297+00:00", "trade", 12.79, 125.0]
["2026-09-24T19:53:18.597303+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.597309+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:18.597309+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:18.597309+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.597315+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597335+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597371+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597380+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597456+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597466+00:00", "trade", 12.795, 466.0]
["2026-09-24T19:53:18.597466+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.597466+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597466+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597471+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597471+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597471+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597471+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597472+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:18.597472+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.597475+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:18.597475+00:00", "trade", 12.79, 321.0]
["2026-09-24T19:53:18.597478+00:00", "trade", 12.79, 67.0]
["2026-09-24T19:53:18.597491+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597491+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597496+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597496+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597556+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597556+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597559+00:00", "trade", 12.795, 133.0]
["2026-09-24T19:53:18.597566+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597576+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597601+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597696+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597696+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597766+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597821+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597821+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597861+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597861+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597876+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597897+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.597937+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.598013+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:18.598017+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.598017+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.598031+00:00", "trade", 12.79, 21.0]
["2026-09-24T19:53:18.598097+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.598184+00:00", "trade", 12.79, 21.0]
["2026-09-24T19:53:18.598688+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.598747+00:00", "trade", 12.7912, 21.0]
["2026-09-24T19:53:18.599736+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:18.600698+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.601099+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.618034+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.637345+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.637626+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.644260+00:00", "trade", 12.795, 159.0]
["2026-09-24T19:53:18.681325+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.732580+00:00", "trade", 12.795, 191.0]
["2026-09-24T19:53:18.736061+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:18.736527+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:19.168604+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:19.169882+00:00", "trade", 12.7916, 20.0]
["2026-09-24T19:53:19.182494+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:19.183166+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:19.555301+00:00", "trade", 12.795, 10.0]
["2026-09-24T19:53:19.557211+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:19.614380+00:00", "trade", 12.795, 62.0]
["2026-09-24T19:53:19.614984+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:19.618749+00:00", "trade", 12.795, 233.0]
["2026-09-24T19:53:19.619269+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:19.622707+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:19.623149+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:19.816093+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.370674+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.436376+00:00", "trade", 12.795, 400.0]
["2026-09-24T19:53:20.556364+00:00", "trade", 12.8211, 10.0]
["2026-09-24T19:53:20.667446+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.667486+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.669170+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.669847+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.670293+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.670293+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.816536+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.816616+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.816692+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:20.853574+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:21.073824+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:21.074576+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:21.122756+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:21.122896+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:21.319459+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:21.319489+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:21.319895+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:21.319940+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:21.320141+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:23.459757+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.778904+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.778944+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.778985+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.826773+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.827184+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.827199+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.827269+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.828242+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.828518+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.841443+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:24.852008+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:25.048617+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:25.048617+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:25.131700+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:25.132181+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:25.133659+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:25.134195+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:25.134622+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:25.903713+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.393334+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:26.395189+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.430707+00:00", "trade", 12.795, 200.0]
["2026-09-24T19:53:26.430932+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:26.430932+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:26.431721+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.441644+00:00", "trade", 12.79, 600.0]
["2026-09-24T19:53:26.441647+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:26.441647+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:26.441685+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.442101+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.442126+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.442166+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.442166+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.442201+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.442206+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.442447+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.442950+00:00", "trade", 12.7928, 21.0]
["2026-09-24T19:53:26.442968+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.442968+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.443008+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.443404+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:26.608418+00:00", "trade", 12.795, 5.0]
["2026-09-24T19:53:26.925552+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.041416+00:00", "trade", 12.79, 5.0]
["2026-09-24T19:53:27.344490+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:27.345377+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.345858+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.346019+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.346019+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.346305+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.346701+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.347182+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.347182+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.347217+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.347462+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.756552+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:27.847704+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:28.823777+00:00", "trade", 12.8492, 70.0]
["2026-09-24T19:53:29.805757+00:00", "trade", 12.8327, 100.0]
["2026-09-24T19:53:30.011513+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.303021+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:30.303078+00:00", "trade", 12.79, 25.0]
["2026-09-24T19:53:30.303975+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.304000+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.304115+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.304421+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.370503+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.589465+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.589976+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.609813+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.738921+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.757279+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.757685+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:30.969881+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.568829+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:31.569531+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:31.569790+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.570231+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.570511+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571485+00:00", "trade", 12.79, 12.0]
["2026-09-24T19:53:31.571500+00:00", "trade", 12.79, 700.0]
["2026-09-24T19:53:31.571512+00:00", "trade", 12.79, 700.0]
["2026-09-24T19:53:31.571515+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:31.571515+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:31.571518+00:00", "trade", 12.79, 227.0]
["2026-09-24T19:53:31.571536+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.571536+00:00", "trade", 12.79, 73.0]
["2026-09-24T19:53:31.571542+00:00", "trade", 12.79, 49.0]
["2026-09-24T19:53:31.571546+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.571548+00:00", "trade", 12.79, 400.0]
["2026-09-24T19:53:31.571549+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571634+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571664+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571664+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571689+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571744+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571771+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.571771+00:00", "trade", 12.79, 11.0]
["2026-09-24T19:53:31.571776+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:31.571776+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.571779+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.571779+00:00", "trade", 12.79, 54.0]
["2026-09-24T19:53:31.571789+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571789+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571791+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:31.571795+00:00", "quote", 12.78, 12.8]
["2026-09-24T19:53:31.571795+00:00", "quote", 12.78, 12.8]
["2026-09-24T19:53:31.571795+00:00", "quote", 12.78, 12.8]
["2026-09-24T19:53:31.571800+00:00", "quote", 12.78, 12.8]
["2026-09-24T19:53:31.571800+00:00", "quote", 12.78, 12.8]
["2026-09-24T19:53:31.571800+00:00", "quote", 12.78, 12.8]
["2026-09-24T19:53:31.571809+00:00", "quote", 12.78, 12.8]
["2026-09-24T19:53:31.571820+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:31.571894+00:00", "trade", 12.79, 273.0]
["2026-09-24T19:53:31.571895+00:00", "quote", 12.78, 12.79]
["2026-09-24T19:53:31.571898+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.571898+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:31.571903+00:00", "trade", 12.79, 92.0]
["2026-09-24T19:53:31.571903+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.571905+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.571906+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:31.571910+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571912+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:31.571915+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.571915+00:00", "trade", 12.79, 95.0]
["2026-09-24T19:53:31.571925+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.571966+00:00", "trade", 12.79, 200.0]
["2026-09-24T19:53:31.572010+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572015+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572023+00:00", "trade", 12.79, 312.0]
["2026-09-24T19:53:31.572035+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572075+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572075+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572111+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.572111+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:31.572113+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.572185+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572226+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572227+00:00", "trade", 12.79, 233.0]
["2026-09-24T19:53:31.572261+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572270+00:00", "trade", 12.79, 273.0]
["2026-09-24T19:53:31.572286+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572291+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572356+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572361+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572361+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572361+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572361+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572393+00:00", "trade", 12.79, 217.0]
["2026-09-24T19:53:31.572401+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572402+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.572414+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.572416+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572416+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572417+00:00", "trade", 12.79, 500.0]
["2026-09-24T19:53:31.572417+00:00", "trade", 12.79, 355.0]
["2026-09-24T19:53:31.572423+00:00", "trade", 12.79, 153.0]
["2026-09-24T19:53:31.572423+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:31.572426+00:00", "trade", 12.79, 320.0]
["2026-09-24T19:53:31.572447+00:00", "trade", 12.79, 127.0]
["2026-09-24T19:53:31.572511+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572526+00:00", "quote", 12.79, 12.79]
["2026-09-24T19:53:31.572606+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572621+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572626+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572626+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572626+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572632+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572632+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572632+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572632+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572677+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572679+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.572687+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572687+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572692+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572762+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572792+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572792+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572808+00:00", "trade", 12.7905, 20.0]
["2026-09-24T19:53:31.572847+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572932+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572952+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572987+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.572987+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.573031+00:00", "trade", 12.79, 11.0]
["2026-09-24T19:53:31.573032+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.573193+00:00", "trade", 12.79, 21.0]
["2026-09-24T19:53:31.573193+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.573397+00:00", "trade", 12.79, 20.0]
["2026-09-24T19:53:31.573719+00:00", "trade", 12.79, 21.0]
["2026-09-24T19:53:31.576656+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.577638+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.583502+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.622641+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.622671+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.750651+00:00", "trade", 12.795, 400.0]
["2026-09-24T19:53:31.895332+00:00", "trade", 12.795, 55.0]
["2026-09-24T19:53:31.896713+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.896738+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.899464+00:00", "trade", 12.795, 93.0]
["2026-09-24T19:53:31.899490+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:31.899524+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:31.902056+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:31.954537+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:31.955102+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:32.165544+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:32.955185+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:32.955731+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:32.955886+00:00", "trade", 12.795, 2.0]
["2026-09-24T19:53:34.060698+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:34.692037+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:35.768581+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:35.768581+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:36.177210+00:00", "trade", 12.8, 20.0]
["2026-09-24T19:53:36.177216+00:00", "trade", 12.795, 20.0]
["2026-09-24T19:53:36.466427+00:00", "trade", 12.795, 210.0]
["2026-09-24T19:53:36.466468+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:36.466498+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:36.466649+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:36.466674+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:36.623106+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:36.623668+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:36.994852+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:36.994877+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:37.014013+00:00", "trade", 12.79, 3.0]
["2026-09-24T19:53:37.050575+00:00", "trade", 12.795, 497.0]
["2026-09-24T19:53:37.051276+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:37.051311+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:37.051856+00:00", "trade", 12.7936, 20.0]
["2026-09-24T19:53:37.052902+00:00", "trade", 12.795, 1.0]
["2026-09-24T19:53:37.140447+00:00", "trade", 12.7999, 1.0]
["2026-09-24T19:53:37.386841+00:00", "trade", 12.8, 57.0]
["2026-09-24T19:53:37.962590+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:37.962672+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:37.962702+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:37.962806+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:39.639346+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:39.639366+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:40.041654+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:40.319312+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:40.319550+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:40.327555+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:41.020920+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:41.021683+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:41.021951+00:00", "trade", 12.795, 7.0]
["2026-09-24T19:53:41.105568+00:00", "trade", 12.795, 110.0]
["2026-09-24T19:53:41.105833+00:00", "trade", 12.795, 64.0]
["2026-09-24T19:53:41.105863+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:41.105890+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:41.105917+00:00", "trade", 12.795, 200.0]
["2026-09-24T19:53:41.105944+00:00", "trade", 12.795, 85.0]
["2026-09-24T19:53:41.106571+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:41.106701+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:41.736510+00:00", "trade", 12.8182, 100.0]
["2026-09-24T19:53:41.925342+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:53:41.926433+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:41.926589+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:41.926644+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:41.930839+00:00", "trade", 12.795, 233.0]
["2026-09-24T19:53:41.931009+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:41.931422+00:00", "trade", 12.795, 466.0]
["2026-09-24T19:53:41.932120+00:00", "trade", 12.795, 466.0]
["2026-09-24T19:53:41.933401+00:00", "trade", 12.7951, 23.0]
["2026-09-24T19:53:42.008635+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:42.008635+00:00", "trade", 12.79, 235.0]
["2026-09-24T19:53:42.008637+00:00", "trade", 12.79, 300.0]
["2026-09-24T19:53:42.009201+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:42.009301+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:42.009326+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:42.009416+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:42.009852+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:42.347969+00:00", "trade", 12.8456, 100.0]
["2026-09-24T19:53:42.360918+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:42.587703+00:00", "trade", 12.828, 100.0]
["2026-09-24T19:53:44.286515+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:44.303471+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:44.689776+00:00", "trade", 12.828, 100.0]
["2026-09-24T19:53:44.827403+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:44.827405+00:00", "trade", 12.79, 385.0]
["2026-09-24T19:53:44.827407+00:00", "trade", 12.79, 15.0]
["2026-09-24T19:53:44.827423+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:44.827429+00:00", "trade", 12.79, 340.0]
["2026-09-24T19:53:44.827429+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:44.827432+00:00", "trade", 12.79, 50.0]
["2026-09-24T19:53:44.827468+00:00", "trade", 12.79, 66.0]
["2026-09-24T19:53:44.827479+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:44.827492+00:00", "trade", 12.79, 42.0]
["2026-09-24T19:53:44.827492+00:00", "trade", 12.79, 8.0]
["2026-09-24T19:53:44.827519+00:00", "trade", 12.79, 66.0]
["2026-09-24T19:53:44.827543+00:00", "trade", 12.79, 42.0]
["2026-09-24T19:53:44.827859+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:44.828040+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:44.828301+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:44.831623+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:44.831628+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:45.469157+00:00", "trade", 12.8454, 100.0]
["2026-09-24T19:53:46.143913+00:00", "trade", 12.8276, 42.0]
["2026-09-24T19:53:46.801102+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:53:47.888600+00:00", "trade", 12.8169, 120.0]
["2026-09-24T19:53:48.785119+00:00", "trade", 12.798, 100.0]
["2026-09-24T19:53:49.707903+00:00", "trade", 12.8, 39.0]
["2026-09-24T19:53:50.371007+00:00", "trade", 12.795, 17.0]
["2026-09-24T19:53:50.372095+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:50.372536+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:50.372670+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:50.372782+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:50.427608+00:00", "trade", 12.795, 111.0]
["2026-09-24T19:53:51.627388+00:00", "trade", 12.795, 25.0]
["2026-09-24T19:53:51.649430+00:00", "trade", 12.808, 10.0]
["2026-09-24T19:53:52.214683+00:00", "trade", 12.791, 6.0]
["2026-09-24T19:53:52.539127+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:54.125305+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:55.378866+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:55.378916+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:55.603849+00:00", "trade", 12.79, 105.0]
["2026-09-24T19:53:55.604968+00:00", "trade", 12.795, 11.0]
["2026-09-24T19:53:55.605133+00:00", "trade", 12.7913, 20.0]
["2026-09-24T19:53:55.605473+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:55.606117+00:00", "trade", 12.795, 6.0]
["2026-09-24T19:53:55.609436+00:00", "trade", 12.792, 100.0]
["2026-09-24T19:53:55.621005+00:00", "trade", 12.795, 12.0]
["2026-09-24T19:53:55.640941+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:56.028070+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:56.028070+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:56.029020+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:56.029279+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:56.102407+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:56.102410+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:56.370883+00:00", "trade", 12.8259, 100.0]
["2026-09-24T19:53:56.856233+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:53:57.404003+00:00", "trade", 12.8163, 39.0]
["2026-09-24T19:53:57.405813+00:00", "trade", 12.8173, 49.0]
["2026-09-24T19:53:57.407061+00:00", "trade", 12.8324, 94.0]
["2026-09-24T19:53:57.408240+00:00", "trade", 12.8325, 190.0]
["2026-09-24T19:53:57.411271+00:00", "trade", 12.8191, 72.0]
["2026-09-24T19:53:57.412838+00:00", "trade", 12.8273, 85.0]
["2026-09-24T19:53:57.413262+00:00", "trade", 12.8233, 78.0]
["2026-09-24T19:53:57.419890+00:00", "trade", 12.8274, 175.0]
["2026-09-24T19:53:57.420786+00:00", "trade", 12.8193, 77.0]
["2026-09-24T19:53:57.421787+00:00", "trade", 12.8323, 183.0]
["2026-09-24T19:53:57.476331+00:00", "trade", 12.795, 25.0]
["2026-09-24T19:53:57.634746+00:00", "trade", 12.795, 400.0]
["2026-09-24T19:53:57.829393+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:58.338160+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:58.340571+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:58.845330+00:00", "trade", 12.795, 30.0]
["2026-09-24T19:53:58.845390+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:58.845487+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:58.846456+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:58.846536+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:58.846937+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:58.847418+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.511447+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:59.512523+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:59.512583+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:59.512659+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:53:59.513555+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.513555+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.513635+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.513675+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.513996+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.515047+00:00", "trade", 12.79, 400.0]
["2026-09-24T19:53:59.515049+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:53:59.515996+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.515996+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.516076+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.516116+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.516318+00:00", "trade", 12.7936, 21.0]
["2026-09-24T19:53:59.516357+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.516472+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:53:59.516512+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:00.011536+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:00.354824+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:00.354824+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:00.377353+00:00", "trade", 12.792, 19.0]
["2026-09-24T19:54:00.587774+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.134801+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:54:01.135298+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.135749+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.136200+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.136521+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.136972+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.185946+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:54:01.186052+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:54:01.186966+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.186966+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.187086+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.189087+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:54:01.189087+00:00", "trade", 12.79, 33.0]
["2026-09-24T19:54:01.189089+00:00", "trade", 12.79, 67.0]
["2026-09-24T19:54:01.190058+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.190058+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.190419+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.312780+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.873790+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:54:01.874719+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.874774+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.875170+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.972868+00:00", "quote", 12.79, 12.8]
["2026-09-24T19:54:01.985151+00:00", "trade", 12.795, 200.0]
["2026-09-24T19:54:01.993709+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:54:01.995288+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:54:01.996229+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:54:01.996299+00:00", "trade", 12.795, 46.0]
["2026-09-24T19:54:02.009223+00:00", "trade", 12.795, 25.0]
["2026-09-24T19:54:02.414036+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:54:02.626588+00:00", "trade", 12.795, 122.0]
["2026-09-24T19:54:02.630276+00:00", "trade", 12.8, 200.0]
["2026-09-24T19:54:02.630276+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:54:02.630278+00:00", "trade", 12.8, 120.0]
["2026-09-24T19:54:02.630293+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630296+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630299+00:00", "trade", 12.8, 300.0]
["2026-09-24T19:54:02.630302+00:00", "trade", 12.8, 80.0]
["2026-09-24T19:54:02.630302+00:00", "trade", 12.8, 300.0]
["2026-09-24T19:54:02.630304+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630305+00:00", "trade", 12.8, 160.0]
["2026-09-24T19:54:02.630305+00:00", "trade", 12.8, 40.0]
["2026-09-24T19:54:02.630339+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630379+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630384+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630419+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630419+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630470+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630539+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630566+00:00", "trade", 12.8, 30.0]
["2026-09-24T19:54:02.630569+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630569+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630576+00:00", "trade", 12.8, 200.0]
["2026-09-24T19:54:02.630576+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630576+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630590+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630609+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630675+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630744+00:00", "trade", 12.795, 100.0]
["2026-09-24T19:54:02.630747+00:00", "trade", 12.8, 160.0]
["2026-09-24T19:54:02.630756+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630756+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630762+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630816+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.630825+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.630970+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.631126+00:00", "quote", 12.8, 12.8]
["2026-09-24T19:54:02.631168+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.631246+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631286+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631321+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631381+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631447+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631447+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631451+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631557+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631586+00:00", "trade", 12.7962, 20.0]
["2026-09-24T19:54:02.631592+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:54:02.631607+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631672+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631687+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631692+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631692+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.631727+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.632022+00:00", "trade", 12.7997, 14.0]
["2026-09-24T19:54:02.632033+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.632128+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.632369+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.632649+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.632649+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.654206+00:00", "trade", 12.8314, 700.0]
["2026-09-24T19:54:02.655559+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.656105+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.759572+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.949143+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:02.949173+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:03.015536+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:03.015852+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:03.264323+00:00", "trade", 12.8158, 400.0]
["2026-09-24T19:54:03.507202+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:03.507263+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:03.608083+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:03.630682+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:03.631293+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:04.788849+00:00", "trade", 12.8187, 100.0]
["2026-09-24T19:54:05.192457+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:05.192953+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:07.627897+00:00", "trade", 12.805, 100.0]
["2026-09-24T19:54:07.731286+00:00", "trade", 12.805, 138.0]
["2026-09-24T19:54:07.830141+00:00", "trade", 12.805, 301.0]
["2026-09-24T19:54:08.291889+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:08.573330+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:08.973508+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:08.973528+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.217950+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.218131+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.218587+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.219028+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.391338+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.863208+00:00", "trade", 12.8, 9.0]
["2026-09-24T19:54:09.864630+00:00", "trade", 12.805, 1.0]
["2026-09-24T19:54:09.864916+00:00", "trade", 12.805, 82.0]
["2026-09-24T19:54:09.990543+00:00", "trade", 12.81, 20.0]
["2026-09-24T19:54:09.990546+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:54:09.990551+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.990553+00:00", "trade", 12.81, 500.0]
["2026-09-24T19:54:09.990553+00:00", "trade", 12.81, 220.0]
["2026-09-24T19:54:09.990555+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:54:09.990559+00:00", "trade", 12.81, 500.0]
["2026-09-24T19:54:09.990559+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:54:09.990561+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:54:09.990565+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:54:09.990565+00:00", "trade", 12.81, 160.0]
["2026-09-24T19:54:09.990567+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:54:09.990567+00:00", "trade", 12.81, 60.0]
["2026-09-24T19:54:09.990570+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:54:09.990631+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.990631+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.990666+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.990666+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.990686+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.990691+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:54:09.990716+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.990776+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.990834+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:54:09.990834+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:54:09.990838+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:54:09.990838+00:00", "trade", 12.81, 7.0]
["2026-09-24T19:54:09.990838+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:54:09.990841+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:54:09.990856+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.990871+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.990871+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.990886+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:54:09.990921+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.990967+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.991022+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:54:09.991022+00:00", "trade", 12.81, 50.0]
["2026-09-24T19:54:09.991025+00:00", "trade", 12.81, 150.0]
["2026-09-24T19:54:09.991027+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.991037+00:00", "trade", 12.81, 50.0]
["2026-09-24T19:54:09.991049+00:00", "trade", 12.81, 150.0]
["2026-09-24T19:54:09.991097+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:54:09.991158+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.991162+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.991348+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.991367+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.991408+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.991423+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:54:09.991482+00:00", "trade", 12.81, 7.0]
["2026-09-24T19:54:09.991482+00:00", "trade", 12.81, 51.0]
["2026-09-24T19:54:09.991523+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.991558+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.991558+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.991583+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.991588+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.991599+00:00", "trade", 12.81, 49.0]
["2026-09-24T19:54:09.991633+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.991749+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.991749+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.991758+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.991773+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.992154+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.992315+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:09.992706+00:00", "trade", 12.815, 7.0]
["2026-09-24T19:54:09.992895+00:00", "trade", 12.815, 466.0]
["2026-09-24T19:54:09.994182+00:00", "trade", 12.8095, 21.0]
["2026-09-24T19:54:09.994610+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:10.073859+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:10.074014+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:10.100858+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:10.532997+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:10.576947+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:10.584981+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:10.585053+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:54:10.585593+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:10.586981+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:10.648150+00:00", "trade", 12.815, 58.0]
["2026-09-24T19:54:10.658353+00:00", "trade", 12.815, 42.0]
["2026-09-24T19:54:10.780059+00:00", "trade", 12.815, 9.0]
["2026-09-24T19:54:10.784428+00:00", "trade", 12.815, 48.0]
["2026-09-24T19:54:11.040862+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:11.040897+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:11.117309+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:11.295544+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:11.413525+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:11.413595+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:12.839457+00:00", "trade", 12.8426, 27.0]
["2026-09-24T19:54:13.012463+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:13.220612+00:00", "trade", 12.812, 5.0]
["2026-09-24T19:54:13.304755+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:13.672596+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:14.439487+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:14.731979+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:14.731984+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:15.898217+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:54:15.898879+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:15.898936+00:00", "trade", 12.815, 11.0]
["2026-09-24T19:54:15.899801+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:15.970900+00:00", "trade", 12.8302, 100.0]
["2026-09-24T19:54:15.994912+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:16.880080+00:00", "trade", 12.8195, 100.0]
["2026-09-24T19:54:18.078551+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:54:18.078551+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:54:18.078591+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:18.078948+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:54:18.078955+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:54:18.078956+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:18.078957+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:54:18.078960+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:54:18.079109+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:54:18.079167+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:54:18.079172+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:54:18.079197+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:54:18.079212+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:54:18.079243+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:54:18.079243+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:54:18.079273+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:54:18.079277+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:54:18.079285+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:54:18.079287+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.079342+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.079418+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:54:18.079493+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.079643+00:00", "trade", 12.825, 233.0]
["2026-09-24T19:54:18.079706+00:00", "trade", 12.825, 466.0]
["2026-09-24T19:54:18.079736+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:18.079808+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:18.079849+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.079959+00:00", "trade", 12.825, 466.0]
["2026-09-24T19:54:18.079983+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:18.080019+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.080044+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.080149+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.080187+00:00", "trade", 12.825, 466.0]
["2026-09-24T19:54:18.080219+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.080300+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.080615+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.083151+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.083159+00:00", "trade", 12.825, 652.0]
["2026-09-24T19:54:18.085985+00:00", "trade", 12.825, 133.0]
["2026-09-24T19:54:18.086668+00:00", "trade", 12.825, 366.0]
["2026-09-24T19:54:18.086701+00:00", "trade", 12.825, 366.0]
["2026-09-24T19:54:18.087678+00:00", "trade", 12.825, 466.0]
["2026-09-24T19:54:18.087813+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.087982+00:00", "trade", 12.8232, 20.0]
["2026-09-24T19:54:18.092538+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:18.151730+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.179822+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.180914+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:18.304343+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:19.095237+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.008563+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.008573+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.008803+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.019380+00:00", "trade", 12.825, 3.0]
["2026-09-24T19:54:20.037181+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.039296+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.044097+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.044243+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.046779+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.065874+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.069884+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.071137+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.071187+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.071302+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.072931+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.099203+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.102296+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.355232+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:20.355233+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.355289+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.355304+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.355369+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.356075+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.356637+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.357088+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:20.380895+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:20.393907+00:00", "trade", 12.825, 62.0]
["2026-09-24T19:54:21.004329+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:21.004410+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:21.004961+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:21.005171+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:21.038591+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:21.355290+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:21.356213+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:21.522619+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:22.612812+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:22.612876+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:22.613628+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:22.621881+00:00", "trade", 12.825, 10.0]
["2026-09-24T19:54:22.627345+00:00", "trade", 12.825, 60.0]
["2026-09-24T19:54:22.627857+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:23.246199+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:23.310703+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:23.405280+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:54:25.945124+00:00", "trade", 12.8299, 100.0]
["2026-09-24T19:54:26.755418+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:29.124417+00:00", "trade", 12.8255, 1.0]
["2026-09-24T19:54:30.011564+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:30.376253+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:31.675117+00:00", "trade", 12.8173, 47.0]
["2026-09-24T19:54:32.595212+00:00", "trade", 12.8058, 17.0]
["2026-09-24T19:54:32.600589+00:00", "trade", 12.8058, 15.0]
["2026-09-24T19:54:32.617300+00:00", "trade", 12.8058, 869.0]
["2026-09-24T19:54:32.763839+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:32.764311+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:32.764321+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:32.765307+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:33.300608+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:33.300679+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:34.616763+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:34.617737+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:34.670119+00:00", "trade", 12.825, 166.0]
["2026-09-24T19:54:34.898595+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:35.030259+00:00", "trade", 12.8299, 5.0]
["2026-09-24T19:54:35.752842+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:54:35.871134+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:35.872773+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:36.158366+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.166104+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.167257+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.167818+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.167823+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.169646+00:00", "trade", 12.825, 4.0]
["2026-09-24T19:54:36.368090+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.549653+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:36.549703+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.550550+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.550645+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.550670+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.550700+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.551141+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.551472+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:36.557872+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:37.060795+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:37.061597+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:37.610886+00:00", "trade", 12.83, 225.0]
["2026-09-24T19:54:38.161036+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.161044+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:38.161051+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.161106+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.161107+00:00", "trade", 12.825, 51.0]
["2026-09-24T19:54:38.161125+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:54:38.161146+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.161161+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.161166+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.161477+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:38.161547+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.161572+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.161758+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.162174+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.162234+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.163677+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.164000+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:38.173626+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173701+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:54:38.173704+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:54:38.173719+00:00", "trade", 12.825, 233.0]
["2026-09-24T19:54:38.173719+00:00", "trade", 12.83, 500.0]
["2026-09-24T19:54:38.173719+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:38.173722+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:54:38.173725+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:54:38.173725+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:54:38.173728+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:38.173728+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:38.173731+00:00", "trade", 12.83, 500.0]
["2026-09-24T19:54:38.173731+00:00", "trade", 12.83, 500.0]
["2026-09-24T19:54:38.173731+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173758+00:00", "trade", 12.83, 67.0]
["2026-09-24T19:54:38.173796+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173801+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173861+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173960+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:38.173962+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:38.173966+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:38.173977+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173982+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173982+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173982+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173987+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173992+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.173992+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.174159+00:00", "trade", 12.825, 17.0]
["2026-09-24T19:54:38.174278+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.174278+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.174278+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.174333+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.174348+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.174358+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.174503+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.174758+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.174994+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.175066+00:00", "trade", 12.8276, 20.0]
["2026-09-24T19:54:38.175545+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:38.175932+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:54:38.176021+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176021+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:38.176025+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:38.176027+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:38.176032+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:38.176102+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:38.176117+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176157+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176172+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176222+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176277+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176292+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176292+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176302+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176382+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176438+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176458+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176615+00:00", "trade", 12.83, 31.0]
["2026-09-24T19:54:38.176663+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176666+00:00", "trade", 12.835, 9.0]
["2026-09-24T19:54:38.176773+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176803+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176828+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.176944+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.177102+00:00", "trade", 12.835, 344.0]
["2026-09-24T19:54:38.179124+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.180277+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.181018+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.186141+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.273980+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.283723+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.284635+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.324124+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.327542+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.426744+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.426796+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:54:38.428645+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:54:38.430777+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:54:38.461612+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.475187+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:54:38.502805+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.577346+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:54:38.756624+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.756725+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.756795+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.757025+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.757948+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.864998+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.865368+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.865945+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:38.909413+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:39.038295+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:39.193141+00:00", "trade", 12.8255, 60.0]
["2026-09-24T19:54:40.218418+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:54:40.243551+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:40.379600+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:40.403512+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:41.041973+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:41.367091+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:41.367554+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:41.367584+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:41.367589+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:41.367593+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:41.367597+00:00", "trade", 12.83, 382.0]
["2026-09-24T19:54:41.367600+00:00", "trade", 12.83, 400.0]
["2026-09-24T19:54:41.367600+00:00", "trade", 12.83, 400.0]
["2026-09-24T19:54:41.367603+00:00", "trade", 12.83, 1400.0]
["2026-09-24T19:54:41.367607+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:54:41.367607+00:00", "trade", 12.83, 400.0]
["2026-09-24T19:54:41.367609+00:00", "trade", 12.83, 400.0]
["2026-09-24T19:54:41.367609+00:00", "trade", 12.83, 662.0]
["2026-09-24T19:54:41.367609+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367624+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367639+00:00", "trade", 12.83, 11.0]
["2026-09-24T19:54:41.367666+00:00", "trade", 12.83, 138.0]
["2026-09-24T19:54:41.367669+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367709+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367709+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367719+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367749+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367789+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367789+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367804+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367814+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367819+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367824+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367825+00:00", "trade", 12.83, 11.0]
["2026-09-24T19:54:41.367829+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.367843+00:00", "trade", 12.83, 196.0]
["2026-09-24T19:54:41.367843+00:00", "trade", 12.83, 16.0]
["2026-09-24T19:54:41.367847+00:00", "trade", 12.83, 41.0]
["2026-09-24T19:54:41.367849+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:54:41.367852+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:54:41.367852+00:00", "trade", 12.83, 59.0]
["2026-09-24T19:54:41.367855+00:00", "trade", 12.83, 395.0]
["2026-09-24T19:54:41.367861+00:00", "trade", 12.83, 27.0]
["2026-09-24T19:54:41.367865+00:00", "trade", 12.83, 4.0]
["2026-09-24T19:54:41.367867+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:54:41.367891+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:54:41.367900+00:00", "trade", 12.83, 191.0]
["2026-09-24T19:54:41.367948+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:54:41.367951+00:00", "trade", 12.83, 45.0]
["2026-09-24T19:54:41.367985+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.368010+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.368040+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.368060+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.368140+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.368165+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.368175+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.368195+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.368238+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:54:41.368238+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:54:41.368240+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:41.368241+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:41.368310+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.368340+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.368385+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.368471+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.368546+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.368907+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.368923+00:00", "trade", 12.8308, 21.0]
["2026-09-24T19:54:41.368953+00:00", "trade", 12.83, 54.0]
["2026-09-24T19:54:41.369633+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.372866+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.380780+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.401008+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.413729+00:00", "trade", 12.825, 130.0]
["2026-09-24T19:54:41.427326+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.467426+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.467747+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:41.467827+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:42.255206+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:42.256556+00:00", "trade", 12.825, 47.0]
["2026-09-24T19:54:42.256700+00:00", "trade", 12.825, 9.0]
["2026-09-24T19:54:42.257208+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:42.261422+00:00", "trade", 12.825, 143.0]
["2026-09-24T19:54:42.262221+00:00", "trade", 12.825, 60.0]
["2026-09-24T19:54:42.921735+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:43.261645+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:43.405222+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:43.405698+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:43.534588+00:00", "trade", 12.8164, 672.0]
["2026-09-24T19:54:43.733845+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:44.508134+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:44.508695+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:44.509177+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:44.625310+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:44.625880+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:44.626376+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:44.628776+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:45.626322+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:46.119101+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:47.158081+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:47.364815+00:00", "trade", 12.8182, 100.0]
["2026-09-24T19:54:47.584898+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:47.824580+00:00", "trade", 12.8182, 100.0]
["2026-09-24T19:54:48.040783+00:00", "trade", 12.8281, 180.0]
["2026-09-24T19:54:49.612314+00:00", "trade", 12.8245, 100.0]
["2026-09-24T19:54:50.371069+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:50.372543+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:50.701421+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:50.880747+00:00", "trade", 12.825, 152.0]
["2026-09-24T19:54:50.882675+00:00", "trade", 12.825, 32.0]
["2026-09-24T19:54:50.998865+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:50.998880+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.041607+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.041611+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.111153+00:00", "trade", 12.8146, 200.0]
["2026-09-24T19:54:51.487593+00:00", "trade", 12.825, 1.0]
["2026-09-24T19:54:51.588883+00:00", "trade", 12.83, 258.0]
["2026-09-24T19:54:51.588889+00:00", "trade", 12.83, 60.0]
["2026-09-24T19:54:51.588895+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:54:51.588895+00:00", "trade", 12.83, 39.0]
["2026-09-24T19:54:51.588916+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:51.588919+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:54:51.588919+00:00", "trade", 12.83, 270.0]
["2026-09-24T19:54:51.588922+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:51.588925+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:54:51.589015+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.589241+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.589431+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.589471+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.589592+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.589617+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.589712+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.590212+00:00", "trade", 12.8291, 21.0]
["2026-09-24T19:54:51.590228+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.590348+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.590985+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.591000+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.591070+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.606294+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:54:51.606364+00:00", "trade", 12.825, 50.0]
["2026-09-24T19:54:51.734071+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:51.866808+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:54:51.866832+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:54.247035+00:00", "trade", 12.8406, 39.0]
["2026-09-24T19:54:54.248337+00:00", "trade", 12.825, 2.0]
["2026-09-24T19:54:54.248502+00:00", "trade", 12.825, 7.0]
["2026-09-24T19:54:54.607650+00:00", "trade", 12.8183, 100.0]
["2026-09-24T19:54:55.931181+00:00", "trade", 12.825, 16.0]
["2026-09-24T19:54:56.430603+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:56.505556+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:54:56.505588+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:54:56.505892+00:00", "quote", 12.82, 12.84]
["2026-09-24T19:54:56.505898+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:54:56.505898+00:00", "trade", 12.83, 4.0]
["2026-09-24T19:54:56.505907+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.505912+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.505912+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.505912+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.505962+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.506077+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:56.506143+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:54:56.506233+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.506463+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.506644+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.506719+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.506944+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.507115+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.507513+00:00", "trade", 12.835, 45.0]
["2026-09-24T19:54:56.507531+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:54:56.507648+00:00", "trade", 12.835, 10.0]
["2026-09-24T19:54:56.507796+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.510117+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.614571+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:56.742305+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:57.096629+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:57.176604+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:57.177096+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:58.600376+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:58.600376+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:58.958464+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:58.958489+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:58.961491+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:59.012172+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:54:59.017349+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:55:00.011592+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:55:00.021441+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:55:00.021581+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:55:00.044215+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:55:00.044784+00:00", "trade", 12.835, 76.0]
["2026-09-24T19:55:00.065185+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:55:00.065429+00:00", "trade", 12.83, 12.0]
["2026-09-24T19:55:00.065432+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:55:00.065461+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.065519+00:00", "trade", 12.83, 60.0]
["2026-09-24T19:55:00.065525+00:00", "trade", 12.83, 781.0]
["2026-09-24T19:55:00.065525+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:55:00.065528+00:00", "trade", 12.83, 44.0]
["2026-09-24T19:55:00.065528+00:00", "trade", 12.83, 68.0]
["2026-09-24T19:55:00.065534+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:55:00.065536+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.065541+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.065557+00:00", "trade", 12.83, 41.0]
["2026-09-24T19:55:00.065557+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:55:00.065561+00:00", "trade", 12.83, 1700.0]
["2026-09-24T19:55:00.065566+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.065591+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.065591+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.065626+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.065987+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.066443+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.066689+00:00", "trade", 12.83, 64.0]
["2026-09-24T19:55:00.067513+00:00", "trade", 12.83, 33.0]
["2026-09-24T19:55:00.069455+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.070558+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.070959+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.073094+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.082381+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.082381+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.082392+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:55:00.082677+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.082747+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.082852+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.082917+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.083063+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.084361+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.090921+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.091227+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.104624+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.104687+00:00", "trade", 12.83, 6.0]
["2026-09-24T19:55:00.104689+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:55:00.104714+00:00", "trade", 12.83, 194.0]
["2026-09-24T19:55:00.104714+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.104729+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.104729+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.104769+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.104784+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.104834+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.105020+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.105057+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:55:00.105135+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:55:00.105141+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:55:00.105150+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.105666+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.105676+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.107006+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:00.109300+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:00.110237+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.110407+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:00.114538+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.114548+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.114558+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.122466+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.122923+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.135739+00:00", "trade", 12.8243, 1500.0]
["2026-09-24T19:55:00.143121+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.143141+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.144925+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.146163+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.146240+00:00", "trade", 12.825, 64.0]
["2026-09-24T19:55:00.165364+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.168650+00:00", "trade", 12.8243, 3200.0]
["2026-09-24T19:55:00.185030+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.185201+00:00", "trade", 12.825, 50.0]
["2026-09-24T19:55:00.191113+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:00.194490+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:00.194836+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:00.194983+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:00.196327+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:55:00.240768+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.247163+00:00", "trade", 12.825, 33.0]
["2026-09-24T19:55:00.297804+00:00", "trade", 12.83, 23.0]
["2026-09-24T19:55:00.304525+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.379048+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.444487+00:00", "trade", 12.827, 40.0]
["2026-09-24T19:55:00.484426+00:00", "trade", 12.8293, 20.0]
["2026-09-24T19:55:00.572821+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:55:00.662615+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:55:00.668282+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.669288+00:00", "trade", 12.82, 40.0]
["2026-09-24T19:55:00.669330+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.822509+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:00.949397+00:00", "trade", 12.825, 1.0]
["2026-09-24T19:55:01.043460+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:01.066661+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:01.148606+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:01.149062+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:01.215565+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:01.374023+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:01.407688+00:00", "trade", 12.825, 16.0]
["2026-09-24T19:55:01.530633+00:00", "trade", 12.82, 19.0]
["2026-09-24T19:55:01.530648+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:55:01.530651+00:00", "trade", 12.82, 381.0]
["2026-09-24T19:55:01.530651+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:01.530657+00:00", "trade", 12.82, 300.0]
["2026-09-24T19:55:01.530657+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:55:01.530660+00:00", "trade", 12.82, 23.0]
["2026-09-24T19:55:01.530681+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:55:01.530706+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.530717+00:00", "trade", 12.82, 160.0]
["2026-09-24T19:55:01.530720+00:00", "trade", 12.82, 165.0]
["2026-09-24T19:55:01.530729+00:00", "trade", 12.82, 15.0]
["2026-09-24T19:55:01.530732+00:00", "trade", 12.82, 42.0]
["2026-09-24T19:55:01.530732+00:00", "trade", 12.82, 36.0]
["2026-09-24T19:55:01.530742+00:00", "trade", 12.82, 235.0]
["2026-09-24T19:55:01.530742+00:00", "trade", 12.82, 13.0]
["2026-09-24T19:55:01.530744+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:01.530744+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:01.530747+00:00", "trade", 12.82, 13.0]
["2026-09-24T19:55:01.530747+00:00", "trade", 12.82, 187.0]
["2026-09-24T19:55:01.530786+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.530826+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.530826+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.530826+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.530831+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.530831+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.530841+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.530851+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.531152+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:01.531167+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531207+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531232+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531240+00:00", "trade", 12.82, 73.0]
["2026-09-24T19:55:01.531287+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531322+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531347+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531388+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531528+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531703+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531793+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.531929+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.532239+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.532290+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.532771+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.532871+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.556684+00:00", "trade", 12.815, 50.0]
["2026-09-24T19:55:01.557289+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.561083+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:55:01.561645+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.561670+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.561680+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:01.561760+00:00", "quote", 12.8, 12.82]
["2026-09-24T19:55:01.561835+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.561885+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.561896+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.561915+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.561960+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.561990+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562146+00:00", "quote", 12.81, 12.81]
["2026-09-24T19:55:01.562457+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562637+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562652+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562672+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562692+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562762+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562837+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562913+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562933+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.562948+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.563098+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.566586+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.577039+00:00", "trade", 12.805, 106.0]
["2026-09-24T19:55:01.588079+00:00", "trade", 12.805, 119.0]
["2026-09-24T19:55:01.647479+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:01.648847+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:02.119150+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:55:02.119153+00:00", "trade", 12.81, 41.0]
["2026-09-24T19:55:02.119162+00:00", "trade", 12.805, 100.0]
["2026-09-24T19:55:02.119165+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:55:02.119169+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:55:02.119169+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:55:02.119172+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:55:02.119174+00:00", "trade", 12.81, 267.0]
["2026-09-24T19:55:02.119213+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:55:02.119293+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:02.119366+00:00", "trade", 12.81, 155.0]
["2026-09-24T19:55:02.119368+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:02.119378+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:02.119679+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:02.119714+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:02.119929+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:02.120045+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:02.120265+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:55:02.120506+00:00", "trade", 12.819, 20.0]
["2026-09-24T19:55:02.121399+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:55:02.121403+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.121453+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.121473+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.121538+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.121588+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.122170+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.122330+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.122831+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.122856+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.123287+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.123302+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.128224+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.162491+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.247543+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.434502+00:00", "trade", 12.8039, 17.0]
["2026-09-24T19:55:02.435861+00:00", "trade", 12.81, 200.0]
["2026-09-24T19:55:02.435894+00:00", "trade", 12.81, 66.0]
["2026-09-24T19:55:02.436183+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.436744+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.436759+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.436774+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.904127+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:02.931183+00:00", "trade", 12.815, 707.0]
["2026-09-24T19:55:03.113525+00:00", "trade", 12.8198, 100.0]
["2026-09-24T19:55:04.058517+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.058993+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.220558+00:00", "trade", 12.815, 9.0]
["2026-09-24T19:55:04.220588+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:55:04.221580+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.222066+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.222101+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.222111+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.223635+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.226716+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:04.227254+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.256962+00:00", "trade", 12.8235, 10.0]
["2026-09-24T19:55:04.291001+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.503628+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:55:04.504138+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.504163+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.504218+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.504629+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.504629+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:04.506188+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:05.610177+00:00", "trade", 12.81, 3.0]
["2026-09-24T19:55:06.904561+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:06.941339+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:07.202631+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:07.202806+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:07.202882+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:07.203548+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:07.303787+00:00", "trade", 12.815, 3.0]
["2026-09-24T19:55:08.721442+00:00", "trade", 12.8237, 10.0]
["2026-09-24T19:55:09.070847+00:00", "trade", 12.815, 98.0]
["2026-09-24T19:55:09.077610+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:09.080945+00:00", "trade", 12.815, 466.0]
["2026-09-24T19:55:09.083739+00:00", "trade", 12.815, 334.0]
["2026-09-24T19:55:10.277745+00:00", "trade", 12.8064, 200.0]
["2026-09-24T19:55:10.367292+00:00", "trade", 12.815, 8.0]
["2026-09-24T19:55:10.371009+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:10.628932+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:10.986022+00:00", "trade", 12.8184, 40.0]
["2026-09-24T19:55:12.089982+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:12.090448+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:12.282070+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:13.694579+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:13.694584+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:13.846747+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:14.717604+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:55:14.718735+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:16.619767+00:00", "trade", 12.815, 6.0]
["2026-09-24T19:55:16.907131+00:00", "trade", 12.8064, 34.0]
["2026-09-24T19:55:17.517191+00:00", "trade", 12.815, 89.0]
["2026-09-24T19:55:17.517252+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:18.301042+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:18.554621+00:00", "trade", 12.8177, 3.0]
["2026-09-24T19:55:18.646895+00:00", "trade", 12.8193, 100.0]
["2026-09-24T19:55:18.713266+00:00", "trade", 12.815, 6.0]
["2026-09-24T19:55:19.018063+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:19.049509+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:19.147359+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:19.442440+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:19.442500+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:19.581059+00:00", "trade", 12.8181, 1.0]
["2026-09-24T19:55:19.581428+00:00", "trade", 12.8181, 1.0]
["2026-09-24T19:55:20.190123+00:00", "trade", 12.8257, 29.0]
["2026-09-24T19:55:20.370851+00:00", "trade", 12.815, 252.0]
["2026-09-24T19:55:20.515168+00:00", "trade", 12.8396, 200.0]
["2026-09-24T19:55:20.516238+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:20.516596+00:00", "trade", 12.8396, 800.0]
["2026-09-24T19:55:20.516719+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:20.517195+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:20.517641+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:20.559697+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:21.049146+00:00", "trade", 12.815, 300.0]
["2026-09-24T19:55:21.565422+00:00", "trade", 12.815, 74.0]
["2026-09-24T19:55:22.002140+00:00", "trade", 12.815, 26.0]
["2026-09-24T19:55:22.044042+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:22.151563+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:22.295934+00:00", "trade", 12.815, 120.0]
["2026-09-24T19:55:23.006034+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:23.011368+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:23.498782+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:24.799815+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:24.799866+00:00", "trade", 12.815, 2.0]
["2026-09-24T19:55:24.800916+00:00", "trade", 12.815, 8.0]
["2026-09-24T19:55:24.801087+00:00", "trade", 12.815, 4.0]
["2026-09-24T19:55:24.802708+00:00", "trade", 12.815, 61.0]
["2026-09-24T19:55:25.010897+00:00", "trade", 12.815, 8.0]
["2026-09-24T19:55:27.626464+00:00", "trade", 12.815, 35.0]
["2026-09-24T19:55:27.628482+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:55:27.629709+00:00", "trade", 12.815, 6.0]
["2026-09-24T19:55:27.920252+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:28.034660+00:00", "trade", 12.815, 50.0]
["2026-09-24T19:55:28.228646+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:28.389829+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:28.413478+00:00", "trade", 12.815, 30.0]
["2026-09-24T19:55:29.058595+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:30.011641+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:30.370951+00:00", "trade", 12.815, 11.0]
["2026-09-24T19:55:30.736616+00:00", "trade", 12.8252, 10.0]
["2026-09-24T19:55:30.874257+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:55:31.102375+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:55:31.116433+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:31.188440+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:31.366262+00:00", "trade", 12.815, 20.0]
["2026-09-24T19:55:32.121740+00:00", "trade", 12.8138, 18.0]
["2026-09-24T19:55:32.263197+00:00", "trade", 12.8195, 1000.0]
["2026-09-24T19:55:32.329216+00:00", "trade", 12.815, 285.0]
["2026-09-24T19:55:33.753540+00:00", "trade", 12.8249, 535.0]
["2026-09-24T19:55:33.758334+00:00", "trade", 12.8249, 1093.0]
["2026-09-24T19:55:34.143687+00:00", "trade", 12.8214, 691.0]
["2026-09-24T19:55:34.200140+00:00", "trade", 12.815, 1000.0]
["2026-09-24T19:55:34.631022+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:34.631921+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:34.631978+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:35.517043+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:35.552970+00:00", "trade", 12.815, 40.0]
["2026-09-24T19:55:35.627839+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:55:35.914115+00:00", "trade", 12.815, 16.0]
["2026-09-24T19:55:35.914764+00:00", "trade", 12.815, 200.0]
["2026-09-24T19:55:35.915202+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:36.506100+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:36.660588+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:36.897959+00:00", "trade", 12.813, 2.0]
["2026-09-24T19:55:37.466658+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:37.469765+00:00", "trade", 12.815, 18.0]
["2026-09-24T19:55:37.469795+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:37.470352+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:38.009389+00:00", "trade", 12.815, 6.0]
["2026-09-24T19:55:38.988368+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:39.297017+00:00", "trade", 12.815, 30.0]
["2026-09-24T19:55:39.297017+00:00", "trade", 12.815, 10.0]
["2026-09-24T19:55:39.298081+00:00", "trade", 12.815, 2.0]
["2026-09-24T19:55:39.298204+00:00", "trade", 12.815, 8.0]
["2026-09-24T19:55:39.302691+00:00", "trade", 12.815, 51.0]
["2026-09-24T19:55:39.629161+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:41.730467+00:00", "trade", 12.8178, 100.0]
["2026-09-24T19:55:42.390638+00:00", "trade", 12.8186, 100.0]
["2026-09-24T19:55:42.599931+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:42.600614+00:00", "trade", 12.815, 116.0]
["2026-09-24T19:55:42.602424+00:00", "trade", 12.81, 50.0]
["2026-09-24T19:55:42.607617+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:42.933188+00:00", "trade", 12.815, 540.0]
["2026-09-24T19:55:42.934502+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:42.934703+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:42.934878+00:00", "trade", 12.815, 79.0]
["2026-09-24T19:55:42.935124+00:00", "trade", 12.815, 261.0]
["2026-09-24T19:55:45.899935+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:55:45.899936+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:45.899938+00:00", "trade", 12.81, 79.0]
["2026-09-24T19:55:45.899995+00:00", "trade", 12.815, 5.0]
["2026-09-24T19:55:45.900028+00:00", "trade", 12.815, 67.0]
["2026-09-24T19:55:45.900031+00:00", "trade", 12.815, 20.0]
["2026-09-24T19:55:45.900034+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:55:45.900034+00:00", "trade", 12.81, 4.0]
["2026-09-24T19:55:45.900086+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:45.900088+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:55:45.900091+00:00", "trade", 12.81, 29.0]
["2026-09-24T19:55:45.900097+00:00", "trade", 12.81, 17.0]
["2026-09-24T19:55:45.900672+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:45.901344+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:45.901609+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:45.902337+00:00", "trade", 12.815, 103.0]
["2026-09-24T19:55:45.972407+00:00", "trade", 12.815, 130.0]
["2026-09-24T19:55:45.973435+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:46.744863+00:00", "trade", 12.8388, 100.0]
["2026-09-24T19:55:46.852483+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:55:47.885597+00:00", "trade", 12.8178, 100.0]
["2026-09-24T19:55:49.380900+00:00", "trade", 12.815, 23.0]
["2026-09-24T19:55:49.382097+00:00", "trade", 12.815, 7.0]
["2026-09-24T19:55:49.435096+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:49.496561+00:00", "trade", 12.8199, 25.0]
["2026-09-24T19:55:50.664700+00:00", "trade", 12.8387, 100.0]
["2026-09-24T19:55:50.961727+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:50.961787+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:50.965106+00:00", "trade", 12.815, 17.0]
["2026-09-24T19:55:50.966499+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:51.103541+00:00", "trade", 12.815, 122.0]
["2026-09-24T19:55:51.106879+00:00", "trade", 12.815, 45.0]
["2026-09-24T19:55:51.520048+00:00", "trade", 12.8184, 100.0]
["2026-09-24T19:55:51.690626+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:51.691039+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:55:51.691908+00:00", "trade", 12.8155, 20.0]
["2026-09-24T19:55:51.693967+00:00", "trade", 12.815, 40.0]
["2026-09-24T19:55:52.422579+00:00", "trade", 12.815, 36.0]
["2026-09-24T19:55:52.644216+00:00", "trade", 12.82, 4.0]
["2026-09-24T19:55:52.644235+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644238+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644241+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:55:52.644241+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644243+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644270+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:52.644270+00:00", "trade", 12.815, 9.0]
["2026-09-24T19:55:52.644276+00:00", "trade", 12.815, 466.0]
["2026-09-24T19:55:52.644276+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644285+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644288+00:00", "trade", 12.815, 16.0]
["2026-09-24T19:55:52.644300+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644306+00:00", "trade", 12.82, 233.0]
["2026-09-24T19:55:52.644309+00:00", "trade", 12.815, 257.0]
["2026-09-24T19:55:52.644312+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:55:52.644312+00:00", "trade", 12.815, 80.0]
["2026-09-24T19:55:52.644315+00:00", "trade", 12.82, 302.0]
["2026-09-24T19:55:52.644319+00:00", "trade", 12.82, 90.0]
["2026-09-24T19:55:52.644322+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:55:52.644322+00:00", "trade", 12.82, 9.0]
["2026-09-24T19:55:52.644325+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:55:52.644325+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:55:52.644327+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644330+00:00", "trade", 12.82, 400.0]
["2026-09-24T19:55:52.644334+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644334+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:55:52.644335+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644337+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644337+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644339+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644345+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:55:52.644345+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644345+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644363+00:00", "trade", 12.82, 90.0]
["2026-09-24T19:55:52.644366+00:00", "trade", 12.82, 8.0]
["2026-09-24T19:55:52.644370+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644372+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:55:52.644372+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644379+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644380+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644382+00:00", "trade", 12.82, 106.0]
["2026-09-24T19:55:52.644384+00:00", "trade", 12.82, 48.0]
["2026-09-24T19:55:52.644400+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644410+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644412+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644415+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644444+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644450+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644455+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644474+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644481+00:00", "trade", 12.82, 147.0]
["2026-09-24T19:55:52.644481+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:55:52.644502+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:55:52.644508+00:00", "trade", 12.82, 79.0]
["2026-09-24T19:55:52.644508+00:00", "trade", 12.82, 30.0]
["2026-09-24T19:55:52.644511+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644511+00:00", "trade", 12.82, 325.0]
["2026-09-24T19:55:52.644517+00:00", "trade", 12.82, 46.0]
["2026-09-24T19:55:52.644517+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644517+00:00", "trade", 12.82, 41.0]
["2026-09-24T19:55:52.644525+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644544+00:00", "trade", 12.82, 35.0]
["2026-09-24T19:55:52.644544+00:00", "trade", 12.82, 40.0]
["2026-09-24T19:55:52.644547+00:00", "trade", 12.82, 59.0]
["2026-09-24T19:55:52.644550+00:00", "trade", 12.82, 200.0]
["2026-09-24T19:55:52.644550+00:00", "trade", 12.82, 16.0]
["2026-09-24T19:55:52.644568+00:00", "trade", 12.82, 144.0]
["2026-09-24T19:55:52.644571+00:00", "trade", 12.82, 30.0]
["2026-09-24T19:55:52.644580+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:55:52.644586+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644586+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644587+00:00", "trade", 12.82, 16.0]
["2026-09-24T19:55:52.644589+00:00", "trade", 12.82, 75.0]
["2026-09-24T19:55:52.644596+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644605+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:55:52.644607+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:55:52.644607+00:00", "trade", 12.82, 141.0]
["2026-09-24T19:55:52.644613+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:55:52.644613+00:00", "trade", 12.82, 16.0]
["2026-09-24T19:55:52.644616+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644641+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644664+00:00", "trade", 12.82, 30.0]
["2026-09-24T19:55:52.644701+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644706+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644721+00:00", "trade", 12.82, 24.0]
["2026-09-24T19:55:52.644721+00:00", "trade", 12.82, 55.0]
["2026-09-24T19:55:52.644805+00:00", "trade", 12.82, 233.0]
["2026-09-24T19:55:52.644808+00:00", "trade", 12.82, 133.0]
["2026-09-24T19:55:52.644852+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644852+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644852+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644862+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644862+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644896+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:55:52.644920+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.644942+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.644945+00:00", "trade", 12.82, 119.0]
["2026-09-24T19:55:52.644945+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:55:52.644962+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.645034+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.645047+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.645092+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.645127+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.645127+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.645128+00:00", "trade", 12.82, 55.0]
["2026-09-24T19:55:52.645130+00:00", "trade", 12.82, 150.0]
["2026-09-24T19:55:52.645132+00:00", "quote", 12.82, 12.82]
["2026-09-24T19:55:52.645133+00:00", "trade", 12.82, 95.0]
["2026-09-24T19:55:52.645247+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:55:52.645271+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:55:52.645283+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.645286+00:00", "trade", 12.82, 106.0]
["2026-09-24T19:55:52.645322+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.645333+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.645363+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.645401+00:00", "trade", 12.82, 30.0]
["2026-09-24T19:55:52.645533+00:00", "trade", 12.825, 30.0]
["2026-09-24T19:55:52.645643+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.645810+00:00", "trade", 12.819, 20.0]
["2026-09-24T19:55:52.645879+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.646179+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:55:52.647121+00:00", "trade", 12.825, 11.0]
["2026-09-24T19:55:52.647476+00:00", "trade", 12.825, 49.0]
["2026-09-24T19:55:52.647632+00:00", "trade", 12.825, 10.0]
["2026-09-24T19:55:52.649182+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.653497+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.655562+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.655586+00:00", "trade", 12.825, 24.0]
["2026-09-24T19:55:52.655586+00:00", "trade", 12.825, 233.0]
["2026-09-24T19:55:52.655875+00:00", "trade", 12.825, 1951.0]
["2026-09-24T19:55:52.656133+00:00", "trade", 12.825, 183.0]
["2026-09-24T19:55:52.657153+00:00", "trade", 12.8224, 20.0]
["2026-09-24T19:55:52.675835+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.679734+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.712827+00:00", "trade", 12.82, 147.0]
["2026-09-24T19:55:52.714851+00:00", "trade", 12.815, 100.0]
["2026-09-24T19:55:52.714878+00:00", "trade", 12.82, 166.0]
["2026-09-24T19:55:52.714938+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:52.717633+00:00", "trade", 12.82, 79.0]
["2026-09-24T19:55:52.717690+00:00", "trade", 12.82, 79.0]
["2026-09-24T19:55:52.720462+00:00", "trade", 12.82, 150.0]
["2026-09-24T19:55:52.720514+00:00", "trade", 12.82, 79.0]
["2026-09-24T19:55:52.720857+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.720922+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.723434+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.723851+00:00", "trade", 12.825, 116.0]
["2026-09-24T19:55:52.724261+00:00", "trade", 12.825, 300.0]
["2026-09-24T19:55:52.726796+00:00", "trade", 12.825, 53.0]
["2026-09-24T19:55:52.745847+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.745897+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:52.964253+00:00", "trade", 12.825, 32.0]
["2026-09-24T19:55:52.964388+00:00", "trade", 12.825, 9.0]
["2026-09-24T19:55:53.333076+00:00", "trade", 12.825, 8.0]
["2026-09-24T19:55:53.333141+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:53.333770+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:55:53.801980+00:00", "trade", 12.825, 18.0]
["2026-09-24T19:55:54.883909+00:00", "trade", 12.8286, 50.0]
["2026-09-24T19:55:54.886540+00:00", "trade", 12.8299, 1.0]
["2026-09-24T19:55:55.186941+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:55.186959+00:00", "trade", 12.82, 50.0]
["2026-09-24T19:55:55.187062+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:55.187428+00:00", "trade", 12.82, 50.0]
["2026-09-24T19:55:55.448790+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:55.471367+00:00", "trade", 12.8286, 1.0]
["2026-09-24T19:55:55.685287+00:00", "trade", 12.82, 207.0]
["2026-09-24T19:55:55.812205+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:55:56.149630+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:56.149654+00:00", "trade", 12.82, 41.0]
["2026-09-24T19:55:56.150213+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:55:56.150316+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:56.150371+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:56.151248+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:56.152528+00:00", "trade", 12.825, 51.0]
["2026-09-24T19:55:56.152531+00:00", "trade", 12.825, 55.0]
["2026-09-24T19:55:56.153925+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:56.155524+00:00", "trade", 12.825, 11.0]
["2026-09-24T19:55:56.155548+00:00", "trade", 12.825, 29.0]
["2026-09-24T19:55:56.155845+00:00", "trade", 12.8207, 41.0]
["2026-09-24T19:55:56.156420+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:56.156901+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:56.157144+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:55:56.157178+00:00", "trade", 12.825, 17.0]
["2026-09-24T19:55:56.195344+00:00", "trade", 12.825, 29.0]
["2026-09-24T19:55:56.509777+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:56.511710+00:00", "trade", 12.825, 59.0]
["2026-09-24T19:55:56.691523+00:00", "trade", 12.825, 1.0]
["2026-09-24T19:55:56.881901+00:00", "trade", 12.825, 3.0]
["2026-09-24T19:55:56.882379+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:56.882860+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:55:56.883098+00:00", "trade", 12.825, 14.0]
["2026-09-24T19:55:57.082719+00:00", "trade", 12.825, 6.0]
["2026-09-24T19:55:57.189822+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:55:57.391386+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:55:57.466313+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:55:57.627204+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:57.628543+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:55:57.695919+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:55:57.797182+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:55:57.997973+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:55:57.998752+00:00", "trade", 12.825, 5.0]
["2026-09-24T19:55:58.000304+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:55:58.026330+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:58.098737+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:58.098749+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:55:58.530136+00:00", "trade", 12.825, 111.0]
["2026-09-24T19:55:58.531868+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:55:58.575258+00:00", "trade", 12.825, 86.0]
["2026-09-24T19:55:58.665116+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:59.193002+00:00", "trade", 12.825, 5.0]
["2026-09-24T19:55:59.193071+00:00", "trade", 12.825, 44.0]
["2026-09-24T19:55:59.227371+00:00", "trade", 12.825, 10.0]
["2026-09-24T19:55:59.272042+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:59.297961+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:55:59.373287+00:00", "trade", 12.825, 18.0]
["2026-09-24T19:55:59.408868+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:55:59.807152+00:00", "trade", 12.821, 8.0]
["2026-09-24T19:56:00.011669+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:00.067421+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:00.081348+00:00", "trade", 12.825, 8.0]
["2026-09-24T19:56:01.354120+00:00", "trade", 12.825, 216.0]
["2026-09-24T19:56:01.354131+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:01.354166+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:01.354182+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:01.354779+00:00", "trade", 12.825, 84.0]
["2026-09-24T19:56:01.358106+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:01.390212+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.014434+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016602+00:00", "trade", 12.83, 48.0]
["2026-09-24T19:56:02.016602+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:56:02.016605+00:00", "trade", 12.825, 16.0]
["2026-09-24T19:56:02.016608+00:00", "trade", 12.83, 24.0]
["2026-09-24T19:56:02.016611+00:00", "trade", 12.83, 466.0]
["2026-09-24T19:56:02.016614+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.016614+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:56:02.016614+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016617+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.016617+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.016622+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:02.016622+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.016622+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.016622+00:00", "trade", 12.83, 84.0]
["2026-09-24T19:56:02.016659+00:00", "trade", 12.83, 35.0]
["2026-09-24T19:56:02.016662+00:00", "trade", 12.83, 30.0]
["2026-09-24T19:56:02.016662+00:00", "trade", 12.83, 10.0]
["2026-09-24T19:56:02.016664+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016664+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016670+00:00", "trade", 12.83, 43.0]
["2026-09-24T19:56:02.016674+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016710+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016710+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016735+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016735+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016749+00:00", "trade", 12.83, 160.0]
["2026-09-24T19:56:02.016755+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016782+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.016810+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.016908+00:00", "trade", 12.83, 9.0]
["2026-09-24T19:56:02.016950+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:02.016970+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.017030+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.017045+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.017060+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.017085+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.017126+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017135+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017156+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017256+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017311+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017406+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017526+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017567+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017607+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017607+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017657+00:00", "trade", 12.83, 114.0]
["2026-09-24T19:56:02.017660+00:00", "trade", 12.83, 67.0]
["2026-09-24T19:56:02.017681+00:00", "trade", 12.83, 8.0]
["2026-09-24T19:56:02.017727+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017729+00:00", "trade", 12.83, 36.0]
["2026-09-24T19:56:02.017735+00:00", "trade", 12.83, 71.0]
["2026-09-24T19:56:02.017735+00:00", "trade", 12.83, 282.0]
["2026-09-24T19:56:02.017735+00:00", "trade", 12.83, 64.0]
["2026-09-24T19:56:02.017739+00:00", "trade", 12.83, 215.0]
["2026-09-24T19:56:02.017739+00:00", "trade", 12.83, 71.0]
["2026-09-24T19:56:02.017744+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.017744+00:00", "trade", 12.83, 366.0]
["2026-09-24T19:56:02.017747+00:00", "trade", 12.83, 72.0]
["2026-09-24T19:56:02.017756+00:00", "trade", 12.83, 193.0]
["2026-09-24T19:56:02.017762+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017787+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017792+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017792+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017797+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017847+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:02.017865+00:00", "trade", 12.83, 16.0]
["2026-09-24T19:56:02.017868+00:00", "trade", 12.83, 12.0]
["2026-09-24T19:56:02.017868+00:00", "trade", 12.83, 43.0]
["2026-09-24T19:56:02.017868+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.017913+00:00", "trade", 12.8242, 20.0]
["2026-09-24T19:56:02.017913+00:00", "trade", 12.83, 211.0]
["2026-09-24T19:56:02.017919+00:00", "trade", 12.83, 72.0]
["2026-09-24T19:56:02.017919+00:00", "trade", 12.83, 71.0]
["2026-09-24T19:56:02.017923+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.017931+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.017931+00:00", "trade", 12.83, 134.0]
["2026-09-24T19:56:02.017934+00:00", "trade", 12.83, 495.0]
["2026-09-24T19:56:02.017934+00:00", "trade", 12.83, 60.0]
["2026-09-24T19:56:02.017940+00:00", "trade", 12.83, 49.0]
["2026-09-24T19:56:02.017940+00:00", "trade", 12.83, 71.0]
["2026-09-24T19:56:02.017940+00:00", "trade", 12.83, 6.0]
["2026-09-24T19:56:02.017943+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.017955+00:00", "trade", 12.83, 50.0]
["2026-09-24T19:56:02.017979+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.017979+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.018043+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.018073+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.018078+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.018078+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.018078+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.018078+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.018088+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:02.018201+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.018203+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.018205+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.018205+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.018263+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.018358+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.018409+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.018430+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.018474+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.018474+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.018689+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.018754+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.018809+00:00", "trade", 12.83, 40.0]
["2026-09-24T19:56:02.019512+00:00", "trade", 12.83, 20.0]
["2026-09-24T19:56:02.019692+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.024387+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:02.048215+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.068768+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.233806+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:02.377033+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:02.631644+00:00", "trade", 12.825, 35.0]
["2026-09-24T19:56:02.941193+00:00", "trade", 12.8281, 38.0]
["2026-09-24T19:56:02.941713+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.018611+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220046+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220284+00:00", "trade", 12.83, 193.0]
["2026-09-24T19:56:03.220287+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:03.220321+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220326+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.220326+00:00", "trade", 12.83, 495.0]
["2026-09-24T19:56:03.220326+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220330+00:00", "trade", 12.83, 133.0]
["2026-09-24T19:56:03.220333+00:00", "trade", 12.83, 211.0]
["2026-09-24T19:56:03.220333+00:00", "trade", 12.83, 282.0]
["2026-09-24T19:56:03.220335+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:03.220338+00:00", "trade", 12.83, 366.0]
["2026-09-24T19:56:03.220342+00:00", "trade", 12.83, 57.0]
["2026-09-24T19:56:03.220342+00:00", "trade", 12.83, 215.0]
["2026-09-24T19:56:03.220345+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:56:03.220345+00:00", "trade", 12.83, 114.0]
["2026-09-24T19:56:03.220347+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220347+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220349+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.220349+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.220349+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:56:03.220352+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220352+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220354+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.220354+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:03.220357+00:00", "trade", 12.83, 140.0]
["2026-09-24T19:56:03.220357+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220357+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220362+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220366+00:00", "trade", 12.83, 72.0]
["2026-09-24T19:56:03.220366+00:00", "trade", 12.83, 48.0]
["2026-09-24T19:56:03.220366+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.220372+00:00", "trade", 12.83, 36.0]
["2026-09-24T19:56:03.220375+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:03.220471+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:56:03.220483+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.220627+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220627+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220717+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220768+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220833+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220893+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220903+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.220958+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.221078+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.221138+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.221168+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.221698+00:00", "trade", 12.83, 20.0]
["2026-09-24T19:56:03.222316+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.222828+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.224366+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.224797+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.225474+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.225494+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.227408+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.230641+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.232166+00:00", "trade", 12.825, 152.0]
["2026-09-24T19:56:03.232232+00:00", "trade", 12.825, 35.0]
["2026-09-24T19:56:03.233152+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.233152+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.233723+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.507965+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.530879+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.530882+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.532154+00:00", "trade", 12.8296, 20.0]
["2026-09-24T19:56:03.755226+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.756348+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.756774+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.829554+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.829623+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.829663+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.830545+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.831607+00:00", "trade", 12.825, 8.0]
["2026-09-24T19:56:03.833159+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:03.833198+00:00", "trade", 12.83, 400.0]
["2026-09-24T19:56:03.833201+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.833517+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.833604+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:03.833733+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.833798+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.833803+00:00", "trade", 12.83, 152.0]
["2026-09-24T19:56:03.833803+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.833809+00:00", "trade", 12.83, 143.0]
["2026-09-24T19:56:03.833809+00:00", "trade", 12.83, 71.0]
["2026-09-24T19:56:03.833812+00:00", "trade", 12.83, 71.0]
["2026-09-24T19:56:03.833815+00:00", "trade", 12.83, 61.0]
["2026-09-24T19:56:03.833828+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.833828+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.833853+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.833858+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.833978+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.833998+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.834118+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.834134+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:03.834179+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:03.834203+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:56:03.834204+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:03.834289+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:03.834304+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:03.834350+00:00", "trade", 12.83, 11.0]
["2026-09-24T19:56:03.834350+00:00", "trade", 12.83, 49.0]
["2026-09-24T19:56:03.834353+00:00", "trade", 12.83, 42.0]
["2026-09-24T19:56:03.834359+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:03.834419+00:00", "trade", 12.83, 25.0]
["2026-09-24T19:56:03.834474+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:03.834550+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:03.834600+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:03.834680+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:03.834762+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:03.834825+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:03.834948+00:00", "trade", 12.835, 49.0]
["2026-09-24T19:56:03.836455+00:00", "trade", 12.83, 1292.0]
["2026-09-24T19:56:03.836479+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:03.837567+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:03.837717+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:03.848144+00:00", "trade", 12.835, 50.0]
["2026-09-24T19:56:03.852267+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:03.853164+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.222358+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.229621+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.321565+00:00", "trade", 12.835, 351.0]
["2026-09-24T19:56:04.755498+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.756180+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.829605+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.834316+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.834802+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.925568+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.958066+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.958151+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:04.959073+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.014039+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.015252+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.032944+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.033470+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.302994+00:00", "trade", 12.8381, 100.0]
["2026-09-24T19:56:05.305679+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.771969+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.772110+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.772982+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.773303+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.774711+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:05.780487+00:00", "trade", 12.835, 496.0]
["2026-09-24T19:56:05.915261+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:06.136046+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:06.183356+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:06.184652+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:06.184721+00:00", "trade", 12.83, 57.0]
["2026-09-24T19:56:06.209918+00:00", "trade", 12.835, 300.0]
["2026-09-24T19:56:06.211203+00:00", "trade", 12.8317, 20.0]
["2026-09-24T19:56:06.290439+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:06.290499+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:06.330301+00:00", "trade", 12.835, 169.0]
["2026-09-24T19:56:06.331420+00:00", "trade", 12.835, 6.0]
["2026-09-24T19:56:06.331477+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:06.331549+00:00", "trade", 12.83, 8.0]
["2026-09-24T19:56:06.569549+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:06.569629+00:00", "trade", 12.835, 10.0]
["2026-09-24T19:56:06.681751+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:06.690136+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:06.690211+00:00", "trade", 12.835, 52.0]
["2026-09-24T19:56:06.690238+00:00", "trade", 12.835, 22.0]
["2026-09-24T19:56:06.690713+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:06.691040+00:00", "trade", 12.835, 27.0]
["2026-09-24T19:56:06.767158+00:00", "trade", 12.835, 140.0]
["2026-09-24T19:56:07.133187+00:00", "trade", 12.835, 51.0]
["2026-09-24T19:56:07.134847+00:00", "trade", 12.835, 49.0]
["2026-09-24T19:56:07.300796+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:07.517397+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:07.517442+00:00", "trade", 12.83, 66.0]
["2026-09-24T19:56:07.517462+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:07.518073+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:08.441879+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:08.441901+00:00", "trade", 12.835, 300.0]
["2026-09-24T19:56:08.441949+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:09.502275+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:09.502435+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:11.180146+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:11.707478+00:00", "trade", 12.83, 54.0]
["2026-09-24T19:56:12.047574+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.049411+00:00", "trade", 12.83, 43.0]
["2026-09-24T19:56:12.050048+00:00", "trade", 12.83, 57.0]
["2026-09-24T19:56:12.050803+00:00", "trade", 12.83, 1100.0]
["2026-09-24T19:56:12.050842+00:00", "trade", 12.83, 900.0]
["2026-09-24T19:56:12.050845+00:00", "trade", 12.83, 60.0]
["2026-09-24T19:56:12.050848+00:00", "trade", 12.83, 500.0]
["2026-09-24T19:56:12.050851+00:00", "trade", 12.83, 1900.0]
["2026-09-24T19:56:12.050851+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.050854+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:56:12.050858+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.050858+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.050860+00:00", "trade", 12.83, 188.0]
["2026-09-24T19:56:12.050860+00:00", "trade", 12.83, 600.0]
["2026-09-24T19:56:12.050860+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:12.050864+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.050872+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:56:12.050885+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:56:12.050888+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.050888+00:00", "trade", 12.83, 300.0]
["2026-09-24T19:56:12.050890+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.050893+00:00", "trade", 12.83, 11.0]
["2026-09-24T19:56:12.050914+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.050935+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.050945+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.050945+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.050948+00:00", "trade", 12.83, 400.0]
["2026-09-24T19:56:12.050986+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.050996+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.051011+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.051014+00:00", "trade", 12.83, 164.0]
["2026-09-24T19:56:12.051047+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.051056+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.051061+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.051066+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.051077+00:00", "trade", 12.83, 148.0]
["2026-09-24T19:56:12.051098+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.051134+00:00", "trade", 12.83, 16.0]
["2026-09-24T19:56:12.051140+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.051171+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.051194+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.051263+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.051266+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.051324+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.051361+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.051368+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.051398+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.051404+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.051426+00:00", "trade", 12.83, 60.0]
["2026-09-24T19:56:12.051426+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:12.051429+00:00", "trade", 12.83, 1240.0]
["2026-09-24T19:56:12.051462+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:12.051468+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.051472+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.051472+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.051552+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.051612+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.051639+00:00", "trade", 12.83, 155.0]
["2026-09-24T19:56:12.051639+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.051662+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.051669+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:12.051958+00:00", "trade", 12.83, 43.0]
["2026-09-24T19:56:12.052068+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.052165+00:00", "trade", 12.8308, 23.0]
["2026-09-24T19:56:12.052228+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.052268+00:00", "trade", 12.83, 50.0]
["2026-09-24T19:56:12.052307+00:00", "trade", 12.83, 57.0]
["2026-09-24T19:56:12.052314+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.052314+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.052334+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.052549+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.052638+00:00", "trade", 12.83, 20.0]
["2026-09-24T19:56:12.052765+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.052765+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.053543+00:00", "trade", 12.825, 46.0]
["2026-09-24T19:56:12.054342+00:00", "trade", 12.825, 96.0]
["2026-09-24T19:56:12.054549+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.140845+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.140930+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.159825+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.177808+00:00", "trade", 12.825, 117.0]
["2026-09-24T19:56:12.503814+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.755017+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:12.943521+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:13.051874+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:13.976762+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:13.977735+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:13.978216+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:13.978377+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:14.085572+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:14.363438+00:00", "trade", 12.83, 45.0]
["2026-09-24T19:56:14.375828+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:14.600619+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:15.121534+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:15.503985+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:15.888516+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:16.563057+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:17.343280+00:00", "trade", 12.83, 14.0]
["2026-09-24T19:56:17.345311+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:17.345592+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:17.373716+00:00", "trade", 12.8385, 45.0]
["2026-09-24T19:56:17.376320+00:00", "trade", 12.8385, 200.0]
["2026-09-24T19:56:17.378206+00:00", "trade", 12.8299, 3.0]
["2026-09-24T19:56:17.444743+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:17.446703+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:17.887911+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:17.985271+00:00", "trade", 12.8257, 1.0]
["2026-09-24T19:56:18.707977+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:18.708183+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:18.867763+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:18.884778+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:19.074510+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:19.355042+00:00", "trade", 12.8192, 500.0]
["2026-09-24T19:56:19.358636+00:00", "trade", 12.8192, 200.0]
["2026-09-24T19:56:19.359084+00:00", "trade", 12.8192, 600.0]
["2026-09-24T19:56:19.498049+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:19.705834+00:00", "trade", 12.825, 300.0]
["2026-09-24T19:56:19.719144+00:00", "trade", 12.825, 10.0]
["2026-09-24T19:56:22.220614+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:22.228344+00:00", "trade", 12.825, 10.0]
["2026-09-24T19:56:22.229655+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:56:22.275755+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:22.278877+00:00", "trade", 12.825, 30.0]
["2026-09-24T19:56:22.300008+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:23.425739+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:23.474383+00:00", "trade", 12.825, 70.0]
["2026-09-24T19:56:23.479898+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:23.558887+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:23.903644+00:00", "trade", 12.8192, 100.0]
["2026-09-24T19:56:24.032236+00:00", "trade", 12.83, 39.0]
["2026-09-24T19:56:24.037838+00:00", "trade", 12.825, 120.0]
["2026-09-24T19:56:24.038596+00:00", "trade", 12.825, 277.0]
["2026-09-24T19:56:24.051996+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.064817+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.080994+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:24.150796+00:00", "trade", 12.83, 223.0]
["2026-09-24T19:56:24.151097+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.151839+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.152616+00:00", "trade", 12.825, 51.0]
["2026-09-24T19:56:24.152745+00:00", "trade", 12.825, 14.0]
["2026-09-24T19:56:24.406279+00:00", "trade", 12.827, 1178.0]
["2026-09-24T19:56:24.407557+00:00", "trade", 12.8279, 22.0]
["2026-09-24T19:56:24.416194+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.417086+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.418048+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.418088+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.420514+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.554219+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:24.557440+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.621914+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:24.622435+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:25.225063+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:56:25.291594+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:25.291634+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:25.563461+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:25.944203+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:27.107556+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:27.108206+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:27.108241+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:27.109634+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:28.284632+00:00", "trade", 12.8247, 400.0]
["2026-09-24T19:56:28.621500+00:00", "trade", 12.82, 8.0]
["2026-09-24T19:56:29.417361+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:29.417412+00:00", "trade", 12.825, 140.0]
["2026-09-24T19:56:29.417632+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:29.487945+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:56:29.970453+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:29.970935+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:30.011692+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:30.049527+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:30.686143+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:30.687847+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:30.758282+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:30.758971+00:00", "trade", 12.825, 100.0]
["2026-09-24T19:56:31.021768+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.046384+00:00", "trade", 12.83, 11.0]
["2026-09-24T19:56:31.046387+00:00", "trade", 12.83, 4.0]
["2026-09-24T19:56:31.046390+00:00", "trade", 12.83, 6.0]
["2026-09-24T19:56:31.046392+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:31.046392+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:31.046395+00:00", "trade", 12.83, 79.0]
["2026-09-24T19:56:31.046446+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.046507+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.047243+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.047444+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.047724+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.048230+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:56:31.048882+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.060715+00:00", "trade", 12.825, 106.0]
["2026-09-24T19:56:31.060779+00:00", "trade", 12.825, 62.0]
["2026-09-24T19:56:31.394904+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:31.394906+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.394952+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.395994+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:31.627286+00:00", "trade", 12.825, 7.0]
["2026-09-24T19:56:31.628365+00:00", "trade", 12.825, 71.0]
["2026-09-24T19:56:32.069249+00:00", "trade", 12.825, 1.0]
["2026-09-24T19:56:32.489632+00:00", "trade", 12.83, 500.0]
["2026-09-24T19:56:32.489669+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:32.490150+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:32.507722+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:32.507723+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:32.507807+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:32.517866+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:33.300516+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:33.300591+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:33.305317+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:33.619711+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:33.921721+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:56:34.086129+00:00", "trade", 12.8184, 100.0]
["2026-09-24T19:56:34.603138+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:34.800902+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:34.800904+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:34.800904+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:34.800954+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:34.800985+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:34.801862+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:34.801942+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:34.864120+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:34.890989+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:34.890990+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:34.891054+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:34.891931+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:35.401490+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:35.414540+00:00", "trade", 12.825, 178.0]
["2026-09-24T19:56:35.423973+00:00", "trade", 12.825, 60.0]
["2026-09-24T19:56:35.800956+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:35.801047+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:35.806399+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:36.517381+00:00", "trade", 12.825, 83.0]
["2026-09-24T19:56:36.518391+00:00", "trade", 12.825, 176.0]
["2026-09-24T19:56:36.518460+00:00", "trade", 12.825, 14.0]
["2026-09-24T19:56:36.519182+00:00", "trade", 12.825, 200.0]
["2026-09-24T19:56:36.862254+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:37.678323+00:00", "trade", 12.8252, 100.0]
["2026-09-24T19:56:38.054339+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.061631+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.061711+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.061746+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.164260+00:00", "trade", 12.8183, 100.0]
["2026-09-24T19:56:38.735486+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.739611+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.817091+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:38.817126+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.817602+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.817918+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.817918+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.818248+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:38.818588+00:00", "trade", 12.83, 6.0]
["2026-09-24T19:56:38.819511+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:39.067292+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:56:39.682696+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:39.682699+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:39.682717+00:00", "trade", 12.83, 200.0]
["2026-09-24T19:56:39.682717+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.682743+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.682769+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:39.682773+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.682775+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:39.682775+00:00", "trade", 12.83, 9.0]
["2026-09-24T19:56:39.682778+00:00", "trade", 12.83, 13.0]
["2026-09-24T19:56:39.682793+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:56:39.682793+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:39.682793+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.682798+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.682808+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:56:39.682847+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:56:39.682903+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.683078+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.683098+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.683118+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.683309+00:00", "quote", 12.83, 12.83]
["2026-09-24T19:56:39.683367+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:56:39.683409+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:39.683439+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:39.683479+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:39.683690+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:39.683885+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:39.684051+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:39.684602+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:39.684841+00:00", "trade", 12.835, 9.0]
["2026-09-24T19:56:39.684982+00:00", "trade", 12.835, 13.0]
["2026-09-24T19:56:39.685349+00:00", "trade", 12.835, 218.0]
["2026-09-24T19:56:39.685805+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:39.708056+00:00", "trade", 12.835, 95.0]
["2026-09-24T19:56:39.788344+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:39.790068+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:40.264904+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:40.265887+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:40.266763+00:00", "trade", 12.835, 15.0]
["2026-09-24T19:56:40.267480+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:40.278246+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:40.311159+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:40.727812+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:40.729982+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:40.738477+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:41.387806+00:00", "trade", 12.835, 126.0]
["2026-09-24T19:56:41.853835+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:56:42.088097+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:42.265540+00:00", "trade", 12.835, 178.0]
["2026-09-24T19:56:42.267774+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:42.269668+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:42.317924+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:42.321079+00:00", "trade", 12.84, 22.0]
["2026-09-24T19:56:42.321668+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:42.322054+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:42.322059+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:42.493057+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:42.493082+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:42.504965+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:42.504990+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:42.630591+00:00", "trade", 12.835, 7.0]
["2026-09-24T19:56:43.198861+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:43.200142+00:00", "trade", 12.8294, 20.0]
["2026-09-24T19:56:43.201274+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:43.202702+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:43.262613+00:00", "trade", 12.84, 78.0]
["2026-09-24T19:56:43.262613+00:00", "trade", 12.84, 22.0]
["2026-09-24T19:56:43.263612+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:43.263612+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:43.378875+00:00", "trade", 12.835, 88.0]
["2026-09-24T19:56:44.067092+00:00", "trade", 12.84, 1257.0]
["2026-09-24T19:56:44.578579+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:44.578594+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:45.352392+00:00", "trade", 12.835, 200.0]
["2026-09-24T19:56:45.422673+00:00", "trade", 12.84, 78.0]
["2026-09-24T19:56:45.422676+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:56:45.422679+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:56:45.422679+00:00", "trade", 12.84, 15.0]
["2026-09-24T19:56:45.422682+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:45.423677+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:45.423677+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:45.423677+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:45.423752+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:45.537306+00:00", "trade", 12.835, 58.0]
["2026-09-24T19:56:45.537369+00:00", "trade", 12.835, 4.0]
["2026-09-24T19:56:46.144073+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:47.372734+00:00", "trade", 12.835, 96.0]
["2026-09-24T19:56:47.372791+00:00", "trade", 12.835, 7.0]
["2026-09-24T19:56:47.373026+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:47.373026+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.284388+00:00", "trade", 12.8202, 200.0]
["2026-09-24T19:56:48.355075+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.573743+00:00", "trade", 12.8279, 534.0]
["2026-09-24T19:56:48.911240+00:00", "trade", 12.84, 90.0]
["2026-09-24T19:56:48.911243+00:00", "trade", 12.84, 180.0]
["2026-09-24T19:56:48.911255+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911255+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911258+00:00", "trade", 12.835, 28.0]
["2026-09-24T19:56:48.911259+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911265+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911284+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911367+00:00", "trade", 12.84, 160.0]
["2026-09-24T19:56:48.911415+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:48.911415+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:48.911535+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911540+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911766+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911851+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911891+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911891+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911916+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911929+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:48.911956+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.911961+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.911968+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:56:48.911976+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.912011+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912073+00:00", "trade", 12.835, 6.0]
["2026-09-24T19:56:48.912145+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:56:48.912167+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.912172+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.912203+00:00", "trade", 12.84, 7.0]
["2026-09-24T19:56:48.912239+00:00", "trade", 12.84, 64.0]
["2026-09-24T19:56:48.912247+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.912272+00:00", "trade", 12.84, 21.0]
["2026-09-24T19:56:48.912317+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.912327+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.912387+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.912412+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912422+00:00", "trade", 12.84, 164.0]
["2026-09-24T19:56:48.912472+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912472+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912488+00:00", "trade", 12.84, 65.0]
["2026-09-24T19:56:48.912497+00:00", "trade", 12.84, 1000.0]
["2026-09-24T19:56:48.912497+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912512+00:00", "trade", 12.84, 340.0]
["2026-09-24T19:56:48.912516+00:00", "trade", 12.84, 400.0]
["2026-09-24T19:56:48.912518+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:48.912522+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912522+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912530+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:56:48.912534+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:56:48.912537+00:00", "trade", 12.84, 500.0]
["2026-09-24T19:56:48.912537+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:56:48.912542+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912563+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912603+00:00", "trade", 12.84, 48.0]
["2026-09-24T19:56:48.912608+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912643+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912643+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912648+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912718+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912720+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:48.912723+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912728+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912728+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912729+00:00", "trade", 12.845, 5.0]
["2026-09-24T19:56:48.912733+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912748+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912750+00:00", "trade", 12.84, 539.0]
["2026-09-24T19:56:48.912754+00:00", "trade", 12.84, 192.0]
["2026-09-24T19:56:48.912754+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:48.912756+00:00", "trade", 12.84, 132.0]
["2026-09-24T19:56:48.912778+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912778+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912783+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912803+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.912810+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:56:48.912844+00:00", "trade", 12.84, 30.0]
["2026-09-24T19:56:48.912844+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:56:48.912846+00:00", "trade", 12.84, 57.0]
["2026-09-24T19:56:48.912908+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.913003+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:48.913014+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.913014+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.913094+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.913164+00:00", "quote", 12.84, 12.84]
["2026-09-24T19:56:48.913168+00:00", "trade", 12.84, 798.0]
["2026-09-24T19:56:48.913209+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.913299+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.913299+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.913314+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.913350+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.913354+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.913369+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.913478+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:56:48.913532+00:00", "trade", 12.84, 39.0]
["2026-09-24T19:56:48.913541+00:00", "trade", 12.84, 300.0]
["2026-09-24T19:56:48.913691+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:56:48.913730+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:48.913733+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:56:48.913802+00:00", "trade", 12.8395, 20.0]
["2026-09-24T19:56:48.914049+00:00", "trade", 12.845, 466.0]
["2026-09-24T19:56:48.916858+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.918246+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.921875+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.921935+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.921940+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.922025+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.923179+00:00", "trade", 12.835, 72.0]
["2026-09-24T19:56:48.946353+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:48.966915+00:00", "trade", 12.84, 13.0]
["2026-09-24T19:56:49.000604+00:00", "trade", 12.8294, 66.0]
["2026-09-24T19:56:49.022179+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:49.024078+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:49.066293+00:00", "trade", 12.8382, 100.0]
["2026-09-24T19:56:49.093774+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:49.221736+00:00", "trade", 12.835, 28.0]
["2026-09-24T19:56:49.806632+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:50.583569+00:00", "trade", 12.8176, 200.0]
["2026-09-24T19:56:50.930150+00:00", "trade", 12.835, 4.0]
["2026-09-24T19:56:50.931377+00:00", "trade", 12.835, 10.0]
["2026-09-24T19:56:51.116603+00:00", "trade", 12.835, 2.0]
["2026-09-24T19:56:51.591825+00:00", "trade", 12.8176, 100.0]
["2026-09-24T19:56:51.708858+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:51.709199+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:51.709334+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:51.730204+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:51.782594+00:00", "trade", 12.8295, 48.0]
["2026-09-24T19:56:52.613383+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:52.614495+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:52.616243+00:00", "trade", 12.835, 100.0]
["2026-09-24T19:56:52.663808+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:52.663828+00:00", "trade", 12.84, 64.0]
["2026-09-24T19:56:52.663828+00:00", "trade", 12.84, 36.0]
["2026-09-24T19:56:52.663948+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:52.663998+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:52.664093+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:52.664123+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:52.665112+00:00", "trade", 12.84, 20.0]
["2026-09-24T19:56:52.679865+00:00", "trade", 12.835, 161.0]
["2026-09-24T19:56:52.746349+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:53.357884+00:00", "trade", 12.835, 81.0]
["2026-09-24T19:56:54.470401+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:55.724919+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:55.800518+00:00", "trade", 12.84, 110.0]
["2026-09-24T19:56:55.801610+00:00", "trade", 12.835, 9.0]
["2026-09-24T19:56:55.801736+00:00", "trade", 12.835, 7.0]
["2026-09-24T19:56:55.801871+00:00", "trade", 12.835, 1.0]
["2026-09-24T19:56:55.979468+00:00", "trade", 12.8382, 40.0]
["2026-09-24T19:56:56.205273+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205313+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205323+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205357+00:00", "trade", 12.84, 97.0]
["2026-09-24T19:56:56.205360+00:00", "trade", 12.84, 303.0]
["2026-09-24T19:56:56.205388+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205399+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205403+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205439+00:00", "trade", 12.84, 400.0]
["2026-09-24T19:56:56.205439+00:00", "trade", 12.84, 192.0]
["2026-09-24T19:56:56.205459+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205459+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205459+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205464+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205464+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205474+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205478+00:00", "trade", 12.84, 729.0]
["2026-09-24T19:56:56.205739+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.205935+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.208082+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:56.208335+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.209478+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.210471+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.210486+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.211411+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:56:56.211443+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.212019+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:56.222835+00:00", "trade", 12.835, 24.0]
["2026-09-24T19:56:57.111537+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:57.111798+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:57.111818+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:57.111873+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:56:57.112029+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:56:57.112032+00:00", "trade", 12.84, 7.0]
["2026-09-24T19:56:57.112093+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:57.112193+00:00", "quote", 12.83, 12.84]
["2026-09-24T19:56:57.112495+00:00", "trade", 12.84, 171.0]
["2026-09-24T19:56:57.112495+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:57.112498+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:57.112498+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:56:57.112499+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.112569+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.112604+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.112675+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.112715+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.112916+00:00", "trade", 12.84, 65.0]
["2026-09-24T19:56:57.112922+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:56:57.113025+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.113085+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:56:57.113229+00:00", "trade", 12.845, 20.0]
["2026-09-24T19:56:57.113229+00:00", "trade", 12.845, 7.0]
["2026-09-24T19:56:57.113304+00:00", "trade", 12.845, 73.0]
["2026-09-24T19:56:57.113304+00:00", "trade", 12.845, 27.0]
["2026-09-24T19:56:57.113533+00:00", "trade", 12.845, 110.0]
["2026-09-24T19:56:57.113582+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.113674+00:00", "trade", 12.845, 7.0]
["2026-09-24T19:56:57.113752+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.114155+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:56:57.114155+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:56:57.114193+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.114369+00:00", "trade", 12.845, 8.0]
["2026-09-24T19:56:57.115792+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.116083+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.118022+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.127570+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.152484+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.159306+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.168608+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.195276+00:00", "trade", 12.845, 200.0]
["2026-09-24T19:56:57.196178+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.196645+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.318032+00:00", "trade", 12.845, 10.0]
["2026-09-24T19:56:57.407603+00:00", "trade", 12.845, 16.0]
["2026-09-24T19:56:57.408650+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.415476+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.563153+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.756027+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:57.756092+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:58.165928+00:00", "trade", 12.8211, 100.0]
["2026-09-24T19:56:58.372250+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:58.834391+00:00", "trade", 12.845, 55.0]
["2026-09-24T19:56:59.343034+00:00", "trade", 12.845, 17.0]
["2026-09-24T19:56:59.515378+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:59.532333+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:59.544437+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:59.547780+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:59.766902+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:56:59.767583+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:00.011710+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:00.113036+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:00.135800+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:00.204839+00:00", "trade", 12.8277, 52.0]
["2026-09-24T19:57:00.755777+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:00.756248+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:00.760087+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:00.762674+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:00.807071+00:00", "trade", 12.845, 30.0]
["2026-09-24T19:57:00.906672+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:00.978991+00:00", "trade", 12.845, 10.0]
["2026-09-24T19:57:01.229310+00:00", "trade", 12.8401, 1000.0]
["2026-09-24T19:57:01.458160+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:01.565396+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:02.335928+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:02.394453+00:00", "trade", 12.845, 45.0]
["2026-09-24T19:57:02.403009+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:02.403009+00:00", "trade", 12.85, 155.0]
["2026-09-24T19:57:02.403011+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:02.403066+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:02.403993+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:02.404290+00:00", "trade", 12.8408, 20.0]
["2026-09-24T19:57:02.406641+00:00", "trade", 12.845, 54.0]
["2026-09-24T19:57:02.634344+00:00", "trade", 12.845, 45.0]
["2026-09-24T19:57:02.959773+00:00", "trade", 12.845, 5.0]
["2026-09-24T19:57:02.963114+00:00", "trade", 12.845, 26.0]
["2026-09-24T19:57:03.403068+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:03.406424+00:00", "trade", 12.845, 20.0]
["2026-09-24T19:57:03.407290+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:57:03.430483+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:03.433825+00:00", "trade", 12.845, 80.0]
["2026-09-24T19:57:03.461698+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:03.461699+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:03.461753+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:03.462194+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:03.474764+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:03.474819+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:03.522149+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:03.523114+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:04.360208+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:04.461755+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.075366+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.077697+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.080373+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.083558+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084682+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:57:05.084682+00:00", "trade", 12.85, 160.0]
["2026-09-24T19:57:05.084695+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084698+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084698+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.084701+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:05.084701+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084704+00:00", "trade", 12.85, 198.0]
["2026-09-24T19:57:05.084707+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084707+00:00", "trade", 12.85, 40.0]
["2026-09-24T19:57:05.084769+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.084814+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.084819+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.084869+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084896+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084911+00:00", "trade", 12.85, 60.0]
["2026-09-24T19:57:05.084911+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:05.084914+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084914+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084920+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.084944+00:00", "trade", 12.85, 240.0]
["2026-09-24T19:57:05.084984+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085004+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085014+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085094+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.085094+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085097+00:00", "trade", 12.85, 69.0]
["2026-09-24T19:57:05.085097+00:00", "trade", 12.85, 120.0]
["2026-09-24T19:57:05.085103+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:57:05.085146+00:00", "trade", 12.85, 80.0]
["2026-09-24T19:57:05.085150+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085165+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085175+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085275+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085323+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:05.085325+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085326+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.085329+00:00", "trade", 12.85, 150.0]
["2026-09-24T19:57:05.085375+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085396+00:00", "trade", 12.85, 83.0]
["2026-09-24T19:57:05.085445+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085476+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085481+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085481+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085482+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:57:05.085485+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085490+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085490+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085515+00:00", "trade", 12.85, 80.0]
["2026-09-24T19:57:05.085515+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085530+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085533+00:00", "trade", 12.85, 233.0]
["2026-09-24T19:57:05.085541+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085560+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085646+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085649+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:57:05.085649+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.085651+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085651+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085651+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085654+00:00", "trade", 12.85, 253.0]
["2026-09-24T19:57:05.085654+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:05.085654+00:00", "trade", 12.85, 550.0]
["2026-09-24T19:57:05.085656+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085656+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085660+00:00", "trade", 12.85, 64.0]
["2026-09-24T19:57:05.085663+00:00", "trade", 12.85, 50.0]
["2026-09-24T19:57:05.085663+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:57:05.085696+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085706+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085711+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085729+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:57:05.085732+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:05.085741+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:05.085750+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:57:05.085801+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085836+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085836+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085836+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085876+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085946+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085946+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085951+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.085988+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.085997+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.086003+00:00", "trade", 12.855, 88.0]
["2026-09-24T19:57:05.086012+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.086042+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:05.086066+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:57:05.086072+00:00", "trade", 12.85, 15.0]
["2026-09-24T19:57:05.086092+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.086117+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.086297+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:57:05.086453+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.086517+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:05.086949+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.086959+00:00", "trade", 12.8498, 21.0]
["2026-09-24T19:57:05.087133+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:05.090763+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.091686+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:05.092788+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.101950+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.102020+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.106721+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.185910+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.185940+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.541998+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.542093+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:05.547205+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.116281+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.125347+00:00", "trade", 12.85, 1300.0]
["2026-09-24T19:57:06.125813+00:00", "trade", 12.85, 164.0]
["2026-09-24T19:57:06.184709+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.184785+00:00", "trade", 12.85, 550.0]
["2026-09-24T19:57:06.184785+00:00", "trade", 12.85, 120.0]
["2026-09-24T19:57:06.184790+00:00", "trade", 12.85, 250.0]
["2026-09-24T19:57:06.184790+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.184793+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:06.184793+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:06.184832+00:00", "trade", 12.85, 53.0]
["2026-09-24T19:57:06.184919+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:57:06.184922+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:06.184922+00:00", "trade", 12.85, 79.0]
["2026-09-24T19:57:06.184999+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.185079+00:00", "trade", 12.85, 450.0]
["2026-09-24T19:57:06.185082+00:00", "trade", 12.85, 83.0]
["2026-09-24T19:57:06.185082+00:00", "trade", 12.85, 233.0]
["2026-09-24T19:57:06.185084+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.185087+00:00", "trade", 12.85, 34.0]
["2026-09-24T19:57:06.185145+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.185370+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.185463+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.185614+00:00", "trade", 12.85, 166.0]
["2026-09-24T19:57:06.185614+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:06.185620+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.185620+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.185621+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.185623+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.185681+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.185706+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.185731+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.185751+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.185811+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.185931+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:06.186275+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:57:06.186282+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:06.186360+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:57:06.186383+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186501+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.186523+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186553+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186603+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:57:06.186678+00:00", "trade", 12.85, 1434.0]
["2026-09-24T19:57:06.186682+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:06.186683+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186685+00:00", "trade", 12.85, 192.0]
["2026-09-24T19:57:06.186685+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.186688+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.186691+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:06.186691+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:06.186693+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186747+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:06.186750+00:00", "trade", 12.85, 182.0]
["2026-09-24T19:57:06.186757+00:00", "trade", 12.85, 184.0]
["2026-09-24T19:57:06.186759+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186764+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186764+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186775+00:00", "trade", 12.85, 60.0]
["2026-09-24T19:57:06.186781+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.186819+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186879+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186879+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186884+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186889+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186910+00:00", "trade", 12.8499, 20.0]
["2026-09-24T19:57:06.186914+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186924+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186947+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.186947+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:06.186952+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.186952+00:00", "trade", 12.85, 550.0]
["2026-09-24T19:57:06.186952+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:06.186955+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.186979+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186989+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186989+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186989+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186994+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186999+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.186999+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.187004+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.187004+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.187009+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.187024+00:00", "trade", 12.85, 26.0]
["2026-09-24T19:57:06.187119+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:06.187154+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:06.187170+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:06.187262+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:06.187283+00:00", "trade", 12.85, 1600.0]
["2026-09-24T19:57:06.187295+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:06.187320+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.187340+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.187535+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.187544+00:00", "trade", 12.85, 153.0]
["2026-09-24T19:57:06.188251+00:00", "trade", 12.85, 21.0]
["2026-09-24T19:57:06.189051+00:00", "trade", 12.845, 9.0]
["2026-09-24T19:57:06.189851+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.192157+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:06.194953+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.194958+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.198832+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.203579+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.208185+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.251350+00:00", "trade", 12.845, 82.0]
["2026-09-24T19:57:06.251964+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:06.287323+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:06.302594+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:07.069235+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:07.186745+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:07.404289+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:07.592858+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:07.597353+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:09.196041+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:09.364546+00:00", "trade", 12.8234, 600.0]
["2026-09-24T19:57:09.756692+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:09.757970+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:10.104144+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:10.551978+00:00", "trade", 12.8203, 100.0]
["2026-09-24T19:57:11.112158+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:11.113966+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:11.306183+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:11.312157+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:11.313335+00:00", "trade", 12.845, 117.0]
["2026-09-24T19:57:11.488791+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:11.771208+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:11.782257+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:11.782262+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:11.782317+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:11.782963+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:12.782314+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:13.827242+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:13.827242+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:13.827243+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:13.827293+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:13.828230+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:13.829709+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:13.939827+00:00", "trade", 12.845, 82.0]
["2026-09-24T19:57:14.621950+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:14.703029+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:14.827300+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:15.294452+00:00", "trade", 12.845, 45.0]
["2026-09-24T19:57:15.294620+00:00", "trade", 12.845, 1.0]
["2026-09-24T19:57:15.294743+00:00", "trade", 12.845, 3.0]
["2026-09-24T19:57:15.294803+00:00", "trade", 12.845, 3.0]
["2026-09-24T19:57:16.581799+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:16.839969+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:17.088871+00:00", "trade", 12.8218, 100.0]
["2026-09-24T19:57:17.297458+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:17.298611+00:00", "trade", 12.845, 147.0]
["2026-09-24T19:57:17.299835+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:57:17.299892+00:00", "trade", 12.84, 60.0]
["2026-09-24T19:57:17.300855+00:00", "trade", 12.845, 15.0]
["2026-09-24T19:57:17.451480+00:00", "trade", 12.8424, 48.0]
["2026-09-24T19:57:17.528263+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:17.699800+00:00", "trade", 12.8335, 300.0]
["2026-09-24T19:57:18.038499+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:18.240585+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:18.851979+00:00", "trade", 12.84, 3000.0]
["2026-09-24T19:57:18.853266+00:00", "trade", 12.8451, 28.0]
["2026-09-24T19:57:18.922175+00:00", "trade", 12.8236, 600.0]
["2026-09-24T19:57:19.412325+00:00", "trade", 12.8236, 15.0]
["2026-09-24T19:57:19.499995+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.500025+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.500030+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.500078+00:00", "trade", 12.85, 550.0]
["2026-09-24T19:57:19.500083+00:00", "trade", 12.85, 241.0]
["2026-09-24T19:57:19.500083+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.500125+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:19.500155+00:00", "trade", 12.85, 9.0]
["2026-09-24T19:57:19.500161+00:00", "trade", 12.85, 91.0]
["2026-09-24T19:57:19.500189+00:00", "trade", 12.85, 366.0]
["2026-09-24T19:57:19.500191+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:19.500228+00:00", "trade", 12.85, 392.0]
["2026-09-24T19:57:19.500228+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:19.500233+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.500233+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.500235+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.500237+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.500237+00:00", "trade", 12.85, 11.0]
["2026-09-24T19:57:19.500239+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.500242+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:57:19.500270+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.500315+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.500431+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.500621+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:19.500626+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:19.500646+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:19.500654+00:00", "trade", 12.85, 9.0]
["2026-09-24T19:57:19.500682+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:19.500686+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:19.500751+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.500762+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:19.500792+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.500792+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.500817+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.500867+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.500917+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.500976+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:19.500979+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:19.501099+00:00", "trade", 12.855, 20.0]
["2026-09-24T19:57:19.501099+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.501154+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.501163+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.501178+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.501233+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.501263+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.501478+00:00", "trade", 12.855, 69.0]
["2026-09-24T19:57:19.501548+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.501744+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.502026+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.502070+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.502350+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.502471+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.503475+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.505768+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.512795+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.512885+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.514449+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.516730+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.525641+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.525677+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.525719+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.526387+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.526606+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.531939+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:19.532452+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532509+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.532521+00:00", "trade", 12.85, 1233.0]
["2026-09-24T19:57:19.532522+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532530+00:00", "trade", 12.85, 32.0]
["2026-09-24T19:57:19.532542+00:00", "trade", 12.85, 880.0]
["2026-09-24T19:57:19.532546+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.532550+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:19.532550+00:00", "trade", 12.85, 791.0]
["2026-09-24T19:57:19.532552+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.532552+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:19.532572+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:19.532600+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:19.532600+00:00", "trade", 12.85, 55.0]
["2026-09-24T19:57:19.532602+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532642+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:57:19.532648+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.532651+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.532673+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532678+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532678+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532683+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532713+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532713+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532788+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532793+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532808+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532828+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.532843+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532873+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532923+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:19.532927+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:57:19.533114+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:19.533129+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:19.533198+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:57:19.533239+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:19.533243+00:00", "trade", 12.85, 1080.0]
["2026-09-24T19:57:19.533264+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:19.533279+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.533279+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.533345+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:19.533487+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.533799+00:00", "trade", 12.845, 11.0]
["2026-09-24T19:57:19.533805+00:00", "trade", 12.851, 22.0]
["2026-09-24T19:57:19.533921+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.534001+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.534762+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:57:19.534999+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:57:19.535640+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.537479+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.538541+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.538566+00:00", "trade", 12.84, 32.0]
["2026-09-24T19:57:19.538626+00:00", "trade", 12.85, 1300.0]
["2026-09-24T19:57:19.538642+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.538642+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.538642+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.538650+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:19.538677+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.539131+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:19.539167+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:19.539203+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:19.539203+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.539243+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.539287+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:19.539290+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:57:19.539639+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.542205+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.571939+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:19.573734+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:19.642995+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.657331+00:00", "trade", 12.845, 56.0]
["2026-09-24T19:57:19.716656+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:19.736092+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:20.065592+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:20.409396+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:20.410523+00:00", "trade", 12.845, 17.0]
["2026-09-24T19:57:20.424966+00:00", "trade", 12.8356, 27.0]
["2026-09-24T19:57:20.432235+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:20.492058+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:21.343143+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:21.344107+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:21.344147+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:21.344274+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:21.459808+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:21.578974+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:21.579899+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:21.583509+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:57:21.861491+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:57:21.861545+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:21.862437+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:21.862442+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:21.862442+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:22.014048+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:22.615681+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:22.682275+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:57:22.684706+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:22.861542+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:23.283746+00:00", "trade", 12.845, 39.0]
["2026-09-24T19:57:23.283807+00:00", "trade", 12.845, 72.0]
["2026-09-24T19:57:24.078646+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:24.622992+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:24.727927+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:25.116313+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:25.664824+00:00", "trade", 12.845, 86.0]
["2026-09-24T19:57:25.908915+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:25.918714+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:26.142016+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:26.142201+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:26.280906+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:26.563485+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:26.907905+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:27.016484+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:27.628492+00:00", "trade", 12.845, 17.0]
["2026-09-24T19:57:27.628910+00:00", "trade", 12.845, 5.0]
["2026-09-24T19:57:27.830159+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:57:28.751893+00:00", "trade", 12.8246, 400.0]
["2026-09-24T19:57:29.058327+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:29.118508+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:29.118512+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:29.118576+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:29.118606+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:29.119428+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:29.119478+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:29.121314+00:00", "trade", 12.845, 29.0]
["2026-09-24T19:57:29.123668+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:29.126908+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:29.126976+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:29.127838+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:29.135957+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:29.279831+00:00", "trade", 12.845, 138.0]
["2026-09-24T19:57:30.011733+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:30.026563+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:30.026567+00:00", "trade", 12.85, 55.0]
["2026-09-24T19:57:30.026567+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:30.026569+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:30.026578+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:30.026639+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:30.026643+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:30.026648+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:30.026648+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:30.026648+00:00", "trade", 12.85, 266.0]
["2026-09-24T19:57:30.026648+00:00", "trade", 12.85, 82.0]
["2026-09-24T19:57:30.026702+00:00", "trade", 12.85, 18.0]
["2026-09-24T19:57:30.026705+00:00", "trade", 12.85, 82.0]
["2026-09-24T19:57:30.026784+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:30.026809+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:30.026840+00:00", "trade", 12.85, 221.0]
["2026-09-24T19:57:30.026884+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:30.027034+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:30.027054+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:30.027175+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.027205+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.027357+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:30.027400+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.027506+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.027571+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.027796+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.028207+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.030057+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.030401+00:00", "trade", 12.855, 248.0]
["2026-09-24T19:57:30.030748+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.031657+00:00", "trade", 12.855, 8.0]
["2026-09-24T19:57:30.033735+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:30.037078+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.040165+00:00", "trade", 12.855, 97.0]
["2026-09-24T19:57:30.046850+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:30.053066+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.107266+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.118563+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.119304+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:30.119376+00:00", "trade", 12.855, 184.0]
["2026-09-24T19:57:30.119446+00:00", "trade", 12.855, 76.0]
["2026-09-24T19:57:30.136295+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.140204+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.290755+00:00", "trade", 12.855, 500.0]
["2026-09-24T19:57:30.293239+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:30.429047+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:31.370891+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:31.386219+00:00", "trade", 12.8511, 250.0]
["2026-09-24T19:57:31.463825+00:00", "trade", 12.8365, 100.0]
["2026-09-24T19:57:31.624693+00:00", "trade", 12.855, 200.0]
["2026-09-24T19:57:31.624693+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:31.624696+00:00", "trade", 12.855, 400.0]
["2026-09-24T19:57:31.625983+00:00", "trade", 12.8513, 20.0]
["2026-09-24T19:57:31.626597+00:00", "trade", 12.855, 8.0]
["2026-09-24T19:57:31.633506+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:32.258940+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:57:32.362407+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:32.364227+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:32.366768+00:00", "trade", 12.855, 200.0]
["2026-09-24T19:57:32.367404+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:32.368695+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:32.592996+00:00", "trade", 12.8501, 1000.0]
["2026-09-24T19:57:32.783723+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:33.046657+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:33.490750+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:33.681208+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:33.894757+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:33.899133+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:34.043463+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:34.043465+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:57:34.043465+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:34.043468+00:00", "trade", 12.86, 180.0]
["2026-09-24T19:57:34.044038+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:34.044158+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:34.044158+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:34.044794+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:34.065684+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:34.368781+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:35.266220+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:35.266280+00:00", "trade", 12.855, 17.0]
["2026-09-24T19:57:35.266340+00:00", "trade", 12.855, 41.0]
["2026-09-24T19:57:35.398359+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:35.756782+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:36.532798+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:57:36.545079+00:00", "trade", 12.855, 57.0]
["2026-09-24T19:57:37.461758+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:57:37.988580+00:00", "trade", 12.8374, 100.0]
["2026-09-24T19:57:38.347109+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:57:38.348763+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:38.349238+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:38.349599+00:00", "trade", 12.855, 8.0]
["2026-09-24T19:57:39.299547+00:00", "trade", 12.8375, 36.0]
["2026-09-24T19:57:39.329486+00:00", "trade", 12.8375, 100.0]
["2026-09-24T19:57:39.457402+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:39.457402+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:39.457402+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:39.457406+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:57:39.457457+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:39.458314+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:39.464073+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:39.464138+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:39.573704+00:00", "trade", 12.855, 19.0]
["2026-09-24T19:57:39.573761+00:00", "trade", 12.855, 91.0]
["2026-09-24T19:57:39.763877+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:39.763961+00:00", "trade", 12.86, 34.0]
["2026-09-24T19:57:39.763961+00:00", "trade", 12.86, 66.0]
["2026-09-24T19:57:39.767819+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:57:40.023029+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.299673+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.457459+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.765277+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.765361+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:57:40.765361+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.765365+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.767860+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:57:40.767863+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.767927+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:40.767927+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:57:40.767929+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.767931+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:57:40.767931+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.767933+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:57:40.767989+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768017+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.768020+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.768049+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768049+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768059+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:57:40.768092+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.768134+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.768164+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768269+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768309+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768326+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:57:40.768330+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768385+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768387+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:40.768390+00:00", "trade", 12.86, 134.0]
["2026-09-24T19:57:40.768393+00:00", "trade", 12.86, 180.0]
["2026-09-24T19:57:40.768393+00:00", "trade", 12.86, 140.0]
["2026-09-24T19:57:40.768396+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:57:40.768396+00:00", "trade", 12.86, 34.0]
["2026-09-24T19:57:40.768399+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:57:40.768445+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768468+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:57:40.768507+00:00", "trade", 12.86, 30.0]
["2026-09-24T19:57:40.768531+00:00", "trade", 12.86, 149.0]
["2026-09-24T19:57:40.768537+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:57:40.768537+00:00", "trade", 12.86, 30.0]
["2026-09-24T19:57:40.768537+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.768545+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768550+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768660+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768711+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:57:40.768786+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768793+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:57:40.768821+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.768856+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.768861+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.768861+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.768866+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.768886+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.769041+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.769177+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.769226+00:00", "trade", 12.86, 7.0]
["2026-09-24T19:57:40.769227+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.769241+00:00", "trade", 12.8568, 20.0]
["2026-09-24T19:57:40.769307+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.769392+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.769397+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.769412+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:57:40.769417+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.769462+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.769467+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.769496+00:00", "trade", 12.86, 14.0]
["2026-09-24T19:57:40.769517+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.769578+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.769683+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.769733+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.770109+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.770251+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:57:40.770296+00:00", "trade", 12.865, 26.0]
["2026-09-24T19:57:40.770404+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.770444+00:00", "trade", 12.86, 6.0]
["2026-09-24T19:57:40.770456+00:00", "trade", 12.86, 1889.0]
["2026-09-24T19:57:40.770522+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:57:40.771713+00:00", "trade", 12.86, 141.0]
["2026-09-24T19:57:40.771716+00:00", "trade", 12.86, 124.0]
["2026-09-24T19:57:40.771719+00:00", "trade", 12.86, 62.0]
["2026-09-24T19:57:40.771731+00:00", "trade", 12.86, 143.0]
["2026-09-24T19:57:40.771731+00:00", "trade", 12.86, 130.0]
["2026-09-24T19:57:40.771735+00:00", "trade", 12.86, 6.0]
["2026-09-24T19:57:40.771738+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:40.771740+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.771740+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.771740+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:57:40.771743+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:57:40.771743+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:57:40.771768+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.771773+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:57:40.771783+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.771783+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.771788+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:57:40.771793+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.771794+00:00", "trade", 12.86, 93.0]
["2026-09-24T19:57:40.771822+00:00", "trade", 12.86, 296.0]
["2026-09-24T19:57:40.771825+00:00", "trade", 12.86, 353.0]
["2026-09-24T19:57:40.771825+00:00", "trade", 12.86, 53.0]
["2026-09-24T19:57:40.771828+00:00", "trade", 12.86, 528.0]
["2026-09-24T19:57:40.771828+00:00", "trade", 12.86, 57.0]
["2026-09-24T19:57:40.771830+00:00", "trade", 12.86, 53.0]
["2026-09-24T19:57:40.771830+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.771833+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.771833+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.771845+00:00", "trade", 12.86, 490.0]
["2026-09-24T19:57:40.771845+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.771851+00:00", "trade", 12.86, 63.0]
["2026-09-24T19:57:40.771851+00:00", "trade", 12.86, 24.0]
["2026-09-24T19:57:40.771851+00:00", "trade", 12.86, 18.0]
["2026-09-24T19:57:40.771863+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772007+00:00", "trade", 12.86, 291.0]
["2026-09-24T19:57:40.772010+00:00", "trade", 12.86, 53.0]
["2026-09-24T19:57:40.772104+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772104+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772109+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772114+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772114+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772119+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772119+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772119+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772119+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772144+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772149+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772164+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:40.772299+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:40.772304+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.772359+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:57:40.772425+00:00", "trade", 12.86, 9.0]
["2026-09-24T19:57:40.772429+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.772429+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.772431+00:00", "trade", 12.86, 191.0]
["2026-09-24T19:57:40.772439+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.772750+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.773045+00:00", "trade", 12.8601, 20.0]
["2026-09-24T19:57:40.773087+00:00", "trade", 12.86, 42.0]
["2026-09-24T19:57:40.773211+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.776083+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.776497+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:57:40.776875+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.776955+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.778905+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.785766+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.787701+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.787761+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.795870+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.802300+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.802326+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:40.806039+00:00", "trade", 12.855, 200.0]
["2026-09-24T19:57:40.872297+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:41.050434+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:41.053574+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:41.053624+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:41.054516+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:41.930839+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.053631+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.404757+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.461810+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:42.462520+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:42.462520+00:00", "trade", 12.855, 466.0]
["2026-09-24T19:57:42.462553+00:00", "trade", 12.855, 466.0]
["2026-09-24T19:57:42.462559+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:42.462559+00:00", "trade", 12.855, 233.0]
["2026-09-24T19:57:42.462589+00:00", "trade", 12.855, 233.0]
["2026-09-24T19:57:42.462626+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:42.462626+00:00", "trade", 12.855, 233.0]
["2026-09-24T19:57:42.462758+00:00", "trade", 12.855, 200.0]
["2026-09-24T19:57:42.462815+00:00", "trade", 12.855, 59.0]
["2026-09-24T19:57:42.462815+00:00", "trade", 12.855, 31.0]
["2026-09-24T19:57:42.462818+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:42.462821+00:00", "trade", 12.855, 466.0]
["2026-09-24T19:57:42.463133+00:00", "trade", 12.855, 86.0]
["2026-09-24T19:57:42.463173+00:00", "trade", 12.855, 28.0]
["2026-09-24T19:57:42.463804+00:00", "trade", 12.8592, 20.0]
["2026-09-24T19:57:42.465443+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:42.465443+00:00", "trade", 12.855, 26.0]
["2026-09-24T19:57:42.465789+00:00", "trade", 12.855, 19.0]
["2026-09-24T19:57:42.468390+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:42.469082+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:42.469094+00:00", "trade", 12.855, 300.0]
["2026-09-24T19:57:42.470880+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:42.470883+00:00", "trade", 12.85, 59.0]
["2026-09-24T19:57:42.470895+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.471496+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.471947+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.472005+00:00", "trade", 12.85, 39.0]
["2026-09-24T19:57:42.472477+00:00", "trade", 12.855, 400.0]
["2026-09-24T19:57:42.472636+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.472651+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:42.472841+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.472841+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:57:42.472895+00:00", "trade", 12.85, 700.0]
["2026-09-24T19:57:42.473604+00:00", "trade", 12.85, 700.0]
["2026-09-24T19:57:42.473619+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:57:42.473656+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:57:42.473674+00:00", "trade", 12.85, 600.0]
["2026-09-24T19:57:42.473824+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:42.473875+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:42.474167+00:00", "trade", 12.8534, 20.0]
["2026-09-24T19:57:42.474317+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.474892+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.474892+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:42.475036+00:00", "trade", 12.855, 23.0]
["2026-09-24T19:57:42.475036+00:00", "trade", 12.855, 11.0]
["2026-09-24T19:57:42.475039+00:00", "trade", 12.85, 23.0]
["2026-09-24T19:57:42.475300+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.476533+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:42.476619+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.485056+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:57:42.485068+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:42.485447+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.485618+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:42.485624+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.485624+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.485624+00:00", "trade", 12.85, 37.0]
["2026-09-24T19:57:42.485625+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.485675+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:57:42.486141+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:42.486141+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.486144+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:57:42.486166+00:00", "trade", 12.85, 43.0]
["2026-09-24T19:57:42.486169+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:42.486169+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:42.486172+00:00", "trade", 12.85, 42.0]
["2026-09-24T19:57:42.486172+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:57:42.486174+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:57:42.486697+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.488042+00:00", "trade", 12.85, 24.0]
["2026-09-24T19:57:42.504665+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:42.517010+00:00", "trade", 12.855, 480.0]
["2026-09-24T19:57:42.518285+00:00", "trade", 12.8506, 21.0]
["2026-09-24T19:57:42.677562+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:43.185472+00:00", "trade", 12.8409, 47.0]
["2026-09-24T19:57:43.214170+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:43.568314+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:43.571492+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:43.574990+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:43.576017+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:43.576072+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:43.756572+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:43.758321+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:43.842934+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:43.844341+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:44.201778+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:44.202986+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:44.220187+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:44.233859+00:00", "trade", 12.855, 77.0]
["2026-09-24T19:57:44.234674+00:00", "trade", 12.855, 23.0]
["2026-09-24T19:57:44.235357+00:00", "trade", 12.855, 37.0]
["2026-09-24T19:57:44.338368+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:44.338428+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:45.003702+00:00", "trade", 12.855, 14.0]
["2026-09-24T19:57:45.183847+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:45.262469+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:45.420398+00:00", "trade", 12.8511, 250.0]
["2026-09-24T19:57:45.989760+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:45.989760+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:45.990679+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:45.991561+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:45.991721+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.378623+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.380597+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.436874+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.437844+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.438450+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.959576+00:00", "trade", 12.855, 63.0]
["2026-09-24T19:57:46.960508+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.961242+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.961630+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.962020+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.962787+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.963530+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.964234+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.967893+00:00", "trade", 12.855, 1900.0]
["2026-09-24T19:57:46.968029+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.972879+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.973520+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.974022+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.977243+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:46.986036+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.986424+00:00", "trade", 12.8501, 100.0]
["2026-09-24T19:57:46.986986+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.987647+00:00", "trade", 12.8501, 100.0]
["2026-09-24T19:57:46.987724+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.988453+00:00", "trade", 12.8501, 300.0]
["2026-09-24T19:57:46.989503+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.989725+00:00", "trade", 12.8543, 20.0]
["2026-09-24T19:57:46.990161+00:00", "trade", 12.8501, 100.0]
["2026-09-24T19:57:46.994311+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:46.995740+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995740+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:46.995743+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995770+00:00", "trade", 12.85, 2700.0]
["2026-09-24T19:57:46.995773+00:00", "trade", 12.85, 78.0]
["2026-09-24T19:57:46.995776+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995779+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:46.995783+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995783+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995783+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.995788+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995788+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:57:46.995788+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995791+00:00", "trade", 12.85, 25.0]
["2026-09-24T19:57:46.995797+00:00", "trade", 12.85, 1019.0]
["2026-09-24T19:57:46.995797+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:57:46.995797+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995797+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:46.995801+00:00", "trade", 12.85, 16.0]
["2026-09-24T19:57:46.995801+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:57:46.995803+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:46.995803+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995821+00:00", "trade", 12.85, 70.0]
["2026-09-24T19:57:46.995918+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.995953+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995973+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.995978+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.995983+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.995983+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.995987+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:57:46.995992+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.995992+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:46.995995+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:46.996004+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996013+00:00", "trade", 12.85, 389.0]
["2026-09-24T19:57:46.996013+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996018+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996024+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996033+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996038+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996044+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996044+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996049+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996069+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996077+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:46.996140+00:00", "trade", 12.85, 54.0]
["2026-09-24T19:57:46.996140+00:00", "trade", 12.85, 37.0]
["2026-09-24T19:57:46.996239+00:00", "trade", 12.85, 600.0]
["2026-09-24T19:57:46.996239+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.996242+00:00", "trade", 12.85, 36.0]
["2026-09-24T19:57:46.996242+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.996245+00:00", "trade", 12.85, 128.0]
["2026-09-24T19:57:46.996272+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:57:46.996272+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.996272+00:00", "trade", 12.85, 284.0]
["2026-09-24T19:57:46.996359+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996389+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996399+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996409+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996419+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996434+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996467+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.996471+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.996474+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:46.996476+00:00", "trade", 12.85, 57.0]
["2026-09-24T19:57:46.996484+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:46.996504+00:00", "trade", 12.85, 43.0]
["2026-09-24T19:57:46.996530+00:00", "quote", 12.84, 12.86]
["2026-09-24T19:57:46.996531+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:57:46.996531+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:46.996540+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.996540+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.996540+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.996545+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.996550+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.996560+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.996575+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.996825+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.996845+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.997051+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.997071+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.997076+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.997090+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:57:46.997135+00:00", "trade", 12.8501, 100.0]
["2026-09-24T19:57:46.997312+00:00", "trade", 12.8501, 25.0]
["2026-09-24T19:57:46.997535+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:57:46.997567+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.997664+00:00", "trade", 12.85, 41.0]
["2026-09-24T19:57:46.997712+00:00", "trade", 12.845, 4.0]
["2026-09-24T19:57:46.997712+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:46.997846+00:00", "trade", 12.85, 74.0]
["2026-09-24T19:57:47.001552+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:47.003601+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:47.010748+00:00", "trade", 12.845, 200.0]
["2026-09-24T19:57:47.013563+00:00", "trade", 12.845, 2649.0]
["2026-09-24T19:57:47.026897+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:47.026922+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:47.079757+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:57:47.083477+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:57:47.096563+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:47.118769+00:00", "trade", 12.85, 13.0]
["2026-09-24T19:57:47.176503+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:47.177033+00:00", "trade", 12.845, 50.0]
["2026-09-24T19:57:47.178302+00:00", "trade", 12.845, 50.0]
["2026-09-24T19:57:47.224332+00:00", "trade", 12.845, 144.0]
["2026-09-24T19:57:47.276055+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:47.638758+00:00", "trade", 12.85, 600.0]
["2026-09-24T19:57:47.638762+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:47.638764+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:57:47.638764+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:57:47.638770+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:57:47.638770+00:00", "trade", 12.85, 254.0]
["2026-09-24T19:57:47.638773+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:57:47.638773+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:47.638810+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:47.638813+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:47.638815+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:57:47.638816+00:00", "trade", 12.85, 486.0]
["2026-09-24T19:57:47.638819+00:00", "trade", 12.85, 1724.0]
["2026-09-24T19:57:47.638825+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:47.638825+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.638828+00:00", "trade", 12.85, 48.0]
["2026-09-24T19:57:47.638831+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:57:47.638834+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:47.638834+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:57:47.638837+00:00", "trade", 12.85, 28.0]
["2026-09-24T19:57:47.638837+00:00", "trade", 12.85, 190.0]
["2026-09-24T19:57:47.638843+00:00", "trade", 12.85, 55.0]
["2026-09-24T19:57:47.638846+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:57:47.638858+00:00", "trade", 12.85, 28.0]
["2026-09-24T19:57:47.638870+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.638875+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.638880+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.638880+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.638882+00:00", "trade", 12.85, 76.0]
["2026-09-24T19:57:47.638925+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.638935+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.638999+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:57:47.638999+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:47.639000+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.639003+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:47.639003+00:00", "trade", 12.86, 460.0]
["2026-09-24T19:57:47.639005+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.639010+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.639015+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.639055+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.639075+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.639075+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:57:47.639143+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:47.639146+00:00", "trade", 12.86, 279.0]
["2026-09-24T19:57:47.639152+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:57:47.639152+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:47.639156+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:57:47.639156+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:47.639159+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:57:47.639159+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:47.639162+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:57:47.639175+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639300+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:57:47.639351+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639376+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639416+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639556+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639561+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639561+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639609+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:57:47.639612+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:57:47.639652+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639763+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:47.639882+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639922+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.639972+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.640017+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.640048+00:00", "trade", 12.847, 21.0]
["2026-09-24T19:57:47.640253+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.640258+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.640289+00:00", "trade", 12.8506, 20.0]
["2026-09-24T19:57:47.642799+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.642819+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.642859+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:47.642874+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:47.642939+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:47.643014+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.643671+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.643834+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:57:47.644298+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:57:47.645428+00:00", "trade", 12.865, 11.0]
["2026-09-24T19:57:47.650252+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.654029+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:57:47.654429+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:57:47.654588+00:00", "trade", 12.865, 44.0]
["2026-09-24T19:57:47.655334+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.655842+00:00", "trade", 12.865, 33.0]
["2026-09-24T19:57:47.666145+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:57:47.666145+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.666145+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.666150+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.666172+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:57:47.666175+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:57:47.666190+00:00", "trade", 12.86, 140.0]
["2026-09-24T19:57:47.666190+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:57:47.666193+00:00", "trade", 12.86, 445.0]
["2026-09-24T19:57:47.666193+00:00", "trade", 12.86, 254.0]
["2026-09-24T19:57:47.666223+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:57:47.666225+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.666226+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:57:47.666235+00:00", "trade", 12.86, 56.0]
["2026-09-24T19:57:47.666235+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.666280+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.666285+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:57:47.666315+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:47.666365+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:47.666365+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:47.666370+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:57:47.666370+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:47.666403+00:00", "trade", 12.865, 22.0]
["2026-09-24T19:57:47.666406+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:57:47.666470+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:57:47.666505+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.666535+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.666736+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.666906+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.667022+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.667022+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.667062+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.667222+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.667262+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.667302+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.667528+00:00", "trade", 12.8604, 21.0]
["2026-09-24T19:57:47.670245+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.670314+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.671698+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:47.768418+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:48.159825+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:48.621550+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:49.362460+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:49.519889+00:00", "trade", 12.855, 148.0]
["2026-09-24T19:57:49.523880+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:49.526460+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:49.528532+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:50.169638+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:50.483701+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:50.883150+00:00", "trade", 12.8413, 40.0]
["2026-09-24T19:57:50.885622+00:00", "trade", 12.8413, 20.0]
["2026-09-24T19:57:50.930757+00:00", "trade", 12.855, 40.0]
["2026-09-24T19:57:51.124056+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:51.758943+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:52.147334+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:52.284404+00:00", "trade", 12.8434, 100.0]
["2026-09-24T19:57:54.148929+00:00", "trade", 12.855, 233.0]
["2026-09-24T19:57:54.148932+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:54.150108+00:00", "trade", 12.855, 67.0]
["2026-09-24T19:57:54.304132+00:00", "trade", 12.8451, 100.0]
["2026-09-24T19:57:54.399879+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:54.401919+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:54.593610+00:00", "trade", 12.8451, 100.0]
["2026-09-24T19:57:55.763370+00:00", "trade", 12.855, 31.0]
["2026-09-24T19:57:55.765703+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:57:55.773519+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:55.942017+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:56.008890+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:57:56.811432+00:00", "trade", 12.8294, 1.0]
["2026-09-24T19:57:57.339681+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:57.348346+00:00", "trade", 12.8453, 100.0]
["2026-09-24T19:57:57.672671+00:00", "trade", 12.8294, 60.0]
["2026-09-24T19:57:58.091612+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.132010+00:00", "trade", 12.8414, 100.0]
["2026-09-24T19:57:58.271238+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:58.313722+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.313731+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.313731+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.313757+00:00", "trade", 12.86, 55.0]
["2026-09-24T19:57:58.313760+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:57:58.313760+00:00", "trade", 12.86, 145.0]
["2026-09-24T19:57:58.314022+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.314032+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.314162+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.314403+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.366071+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.366116+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.415960+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.704733+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:58.705169+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:59.097899+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:59.098360+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:59.206547+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:57:59.206601+00:00", "trade", 12.855, 64.0]
["2026-09-24T19:57:59.207370+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:59.243927+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:59.614645+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:57:59.758172+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:00.011751+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:00.206766+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:00.354387+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:00.374322+00:00", "trade", 12.855, 30.0]
["2026-09-24T19:58:00.375452+00:00", "trade", 12.855, 215.0]
["2026-09-24T19:58:00.376736+00:00", "trade", 12.855, 200.0]
["2026-09-24T19:58:00.483356+00:00", "trade", 12.8505, 250.0]
["2026-09-24T19:58:01.096986+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:01.130721+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:01.819427+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:02.743422+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:58:02.744595+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:58:02.968463+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:58:03.021084+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.654962+00:00", "trade", 12.85, 11.0]
["2026-09-24T19:58:03.654968+00:00", "trade", 12.85, 139.0]
["2026-09-24T19:58:03.654969+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.654981+00:00", "trade", 12.85, 11.0]
["2026-09-24T19:58:03.654981+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:58:03.654984+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.655016+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:58:03.655019+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.655025+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:58:03.655037+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:58:03.655037+00:00", "trade", 12.855, 6.0]
["2026-09-24T19:58:03.655105+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.655105+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.655164+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.655180+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.655184+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.655227+00:00", "trade", 12.855, 11.0]
["2026-09-24T19:58:03.655624+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:03.657139+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.657753+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:03.660035+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:03.738899+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:03.767281+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:04.655021+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:04.860706+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:05.191075+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:05.201179+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:05.201913+00:00", "trade", 12.855, 11.0]
["2026-09-24T19:58:05.360219+00:00", "trade", 12.8472, 100.0]
["2026-09-24T19:58:05.584842+00:00", "trade", 12.8389, 200.0]
["2026-09-24T19:58:05.860297+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.246211+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.436819+00:00", "trade", 12.855, 400.0]
["2026-09-24T19:58:06.437679+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:58:06.438305+00:00", "trade", 12.855, 15.0]
["2026-09-24T19:58:06.552935+00:00", "trade", 12.85, 155.0]
["2026-09-24T19:58:06.552935+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.552937+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.552941+00:00", "trade", 12.85, 181.0]
["2026-09-24T19:58:06.552941+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.552944+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.552944+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:58:06.552944+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553007+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553079+00:00", "trade", 12.85, 66.0]
["2026-09-24T19:58:06.553094+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553094+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553121+00:00", "trade", 12.85, 41.0]
["2026-09-24T19:58:06.553124+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:58:06.553127+00:00", "trade", 12.85, 600.0]
["2026-09-24T19:58:06.553130+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553130+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:58:06.553134+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:58:06.553137+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553137+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553138+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553138+00:00", "trade", 12.85, 1100.0]
["2026-09-24T19:58:06.553139+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:58:06.553142+00:00", "trade", 12.85, 91.0]
["2026-09-24T19:58:06.553142+00:00", "trade", 12.85, 700.0]
["2026-09-24T19:58:06.553165+00:00", "trade", 12.855, 36.0]
["2026-09-24T19:58:06.553165+00:00", "trade", 12.855, 96.0]
["2026-09-24T19:58:06.553169+00:00", "trade", 12.855, 35.0]
["2026-09-24T19:58:06.553169+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553169+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:58:06.553174+00:00", "trade", 12.85, 700.0]
["2026-09-24T19:58:06.553176+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553176+00:00", "trade", 12.855, 90.0]
["2026-09-24T19:58:06.553179+00:00", "trade", 12.85, 636.0]
["2026-09-24T19:58:06.553182+00:00", "trade", 12.85, 63.0]
["2026-09-24T19:58:06.553182+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:58:06.553186+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:58:06.553186+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553188+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553191+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:58:06.553191+00:00", "trade", 12.855, 92.0]
["2026-09-24T19:58:06.553191+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553197+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:58:06.553197+00:00", "trade", 12.85, 8.0]
["2026-09-24T19:58:06.553197+00:00", "trade", 12.85, 64.0]
["2026-09-24T19:58:06.553200+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:58:06.553200+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553202+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553227+00:00", "trade", 12.855, 96.0]
["2026-09-24T19:58:06.553254+00:00", "trade", 12.85, 92.0]
["2026-09-24T19:58:06.553257+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553257+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553313+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553318+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553318+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553347+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553463+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553476+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553483+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553483+00:00", "trade", 12.85, 366.0]
["2026-09-24T19:58:06.553483+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553488+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553494+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553494+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553533+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553558+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553558+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553626+00:00", "trade", 12.85, 34.0]
["2026-09-24T19:58:06.553628+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553689+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553694+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553694+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553704+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553708+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:06.553708+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553723+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:06.553753+00:00", "trade", 12.855, 28.0]
["2026-09-24T19:58:06.553756+00:00", "trade", 12.855, 96.0]
["2026-09-24T19:58:06.553756+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553789+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553849+00:00", "trade", 12.85, 69.0]
["2026-09-24T19:58:06.553849+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553849+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553859+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.553869+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553869+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553869+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553869+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553879+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553879+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553884+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553894+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553924+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553929+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553948+00:00", "trade", 12.85, 31.0]
["2026-09-24T19:58:06.553948+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.553949+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553963+00:00", "trade", 12.85, 14.0]
["2026-09-24T19:58:06.553979+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553989+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.553999+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.554045+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:58:06.554045+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.554049+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.554062+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:06.554090+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.554109+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.554125+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.554126+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:58:06.554126+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:58:06.554160+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.554252+00:00", "trade", 12.8554, 20.0]
["2026-09-24T19:58:06.554510+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.554529+00:00", "trade", 12.8502, 20.0]
["2026-09-24T19:58:06.554529+00:00", "trade", 12.85, 18.0]
["2026-09-24T19:58:06.554574+00:00", "trade", 12.85, 13.0]
["2026-09-24T19:58:06.554604+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:58:06.554607+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:06.554607+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:58:06.554686+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.555067+00:00", "trade", 12.85, 49.0]
["2026-09-24T19:58:06.555112+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.555184+00:00", "trade", 12.85, 87.0]
["2026-09-24T19:58:06.555543+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.555633+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.555653+00:00", "trade", 12.85, 44.0]
["2026-09-24T19:58:06.555707+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:58:06.556034+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.556280+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.557618+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.558209+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.565933+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.566058+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.648023+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653441+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:58:06.653443+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:58:06.653443+00:00", "trade", 12.85, 185.0]
["2026-09-24T19:58:06.653453+00:00", "trade", 12.85, 600.0]
["2026-09-24T19:58:06.653456+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.653456+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653459+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:58:06.653462+00:00", "trade", 12.85, 262.0]
["2026-09-24T19:58:06.653464+00:00", "trade", 12.85, 1000.0]
["2026-09-24T19:58:06.653471+00:00", "trade", 12.85, 62.0]
["2026-09-24T19:58:06.653471+00:00", "trade", 12.85, 160.0]
["2026-09-24T19:58:06.653471+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:58:06.653488+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:58:06.653516+00:00", "trade", 12.85, 77.0]
["2026-09-24T19:58:06.653522+00:00", "trade", 12.85, 700.0]
["2026-09-24T19:58:06.653536+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653561+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653567+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653567+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653567+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653576+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653586+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653602+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653602+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653607+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653607+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653621+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.653699+00:00", "trade", 12.85, 1035.0]
["2026-09-24T19:58:06.653702+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:58:06.653717+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653732+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653732+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653757+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653787+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653792+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653792+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653797+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653797+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653802+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653857+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653857+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653857+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653862+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653862+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:58:06.653872+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.653922+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.653967+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.653967+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.653997+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:06.654048+00:00", "quote", 12.85, 12.85]
["2026-09-24T19:58:06.654078+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654078+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654083+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654088+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654088+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654093+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654113+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654113+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654158+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654158+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654183+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654188+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654198+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654248+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654674+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.654736+00:00", "trade", 12.8507, 22.0]
["2026-09-24T19:58:06.654834+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.655195+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.656238+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.656473+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.656478+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.660859+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.668530+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:06.673934+00:00", "trade", 12.855, 47.0]
["2026-09-24T19:58:06.677965+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.747697+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:06.758426+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.798923+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.800884+00:00", "trade", 12.855, 15.0]
["2026-09-24T19:58:06.961103+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961103+00:00", "trade", 12.86, 36.0]
["2026-09-24T19:58:06.961124+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961144+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961184+00:00", "trade", 12.86, 90.0]
["2026-09-24T19:58:06.961184+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:06.961193+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961212+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961214+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:58:06.961214+00:00", "trade", 12.86, 110.0]
["2026-09-24T19:58:06.961223+00:00", "trade", 12.86, 190.0]
["2026-09-24T19:58:06.961269+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:06.961275+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961275+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961275+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961275+00:00", "trade", 12.86, 180.0]
["2026-09-24T19:58:06.961275+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:58:06.961281+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961281+00:00", "trade", 12.86, 7.0]
["2026-09-24T19:58:06.961281+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961285+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:06.961285+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961287+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961287+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:58:06.961289+00:00", "trade", 12.86, 181.0]
["2026-09-24T19:58:06.961289+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961294+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961299+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961299+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961390+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961455+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961473+00:00", "trade", 12.86, 96.0]
["2026-09-24T19:58:06.961473+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:58:06.961475+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961550+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:06.961625+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:06.961660+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:06.961734+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.961736+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:06.961738+00:00", "trade", 12.865, 60.0]
["2026-09-24T19:58:06.961776+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.961826+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.961948+00:00", "trade", 12.86, 60.0]
["2026-09-24T19:58:06.962046+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.962147+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.962172+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.962240+00:00", "trade", 12.865, 60.0]
["2026-09-24T19:58:06.962243+00:00", "trade", 12.865, 60.0]
["2026-09-24T19:58:06.962267+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.962273+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:06.962318+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:58:06.962357+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:58:06.962375+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:58:06.962378+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:58:06.962387+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.962397+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.962468+00:00", "trade", 12.8509, 20.0]
["2026-09-24T19:58:06.962618+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.962646+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:58:06.962803+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.963256+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:06.963975+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:06.963978+00:00", "trade", 12.865, 38.0]
["2026-09-24T19:58:06.964158+00:00", "trade", 12.865, 466.0]
["2026-09-24T19:58:06.966061+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.966993+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.974145+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:06.974681+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.974827+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:06.974912+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:06.995767+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:07.066453+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:58:07.066510+00:00", "trade", 12.865, 97.0]
["2026-09-24T19:58:07.066520+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:07.080015+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:58:07.538553+00:00", "trade", 12.865, 388.0]
["2026-09-24T19:58:07.545804+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:58:07.671948+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:58:07.672017+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:07.685439+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:07.732573+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:07.961347+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:08.274199+00:00", "trade", 12.8526, 905.0]
["2026-09-24T19:58:08.978549+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:08.978563+00:00", "trade", 12.865, 148.0]
["2026-09-24T19:58:09.032455+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:09.033237+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:09.034106+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:09.034891+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:09.035814+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:09.036169+00:00", "trade", 12.8621, 20.0]
["2026-09-24T19:58:09.193720+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:58:09.332645+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:09.333406+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:09.334088+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:09.508732+00:00", "trade", 12.865, 158.0]
["2026-09-24T19:58:09.511318+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:09.639203+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:10.597816+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:10.673085+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:58:10.679230+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:10.679295+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:10.702686+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:11.007517+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:58:11.007529+00:00", "trade", 12.86, 21.0]
["2026-09-24T19:58:11.007532+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:11.007731+00:00", "trade", 12.86, 13.0]
["2026-09-24T19:58:11.007779+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:58:11.008080+00:00", "trade", 12.86, 8.0]
["2026-09-24T19:58:11.164837+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:11.498007+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:11.498791+00:00", "trade", 12.865, 18.0]
["2026-09-24T19:58:11.672990+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:58:13.142833+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:13.887026+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:14.700689+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:14.782564+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:15.402195+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:15.700216+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:58:15.822175+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:16.444242+00:00", "trade", 12.8411, 100.0]
["2026-09-24T19:58:17.374195+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:58:17.374216+00:00", "trade", 12.865, 31.0]
["2026-09-24T19:58:17.374222+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:17.374257+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:17.374493+00:00", "trade", 12.865, 7.0]
["2026-09-24T19:58:17.374499+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:58:17.374680+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:58:17.374814+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:17.375074+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:17.375079+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:17.375119+00:00", "trade", 12.865, 17.0]
["2026-09-24T19:58:17.375122+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:17.375413+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:17.375910+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:17.375961+00:00", "trade", 12.865, 29.0]
["2026-09-24T19:58:17.377203+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:17.377227+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:17.433534+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:17.554106+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:17.632583+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:17.633476+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:17.633535+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:17.635584+00:00", "trade", 12.865, 52.0]
["2026-09-24T19:58:17.681741+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:17.684941+00:00", "trade", 12.87, 148.0]
["2026-09-24T19:58:17.684942+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.005399+00:00", "trade", 12.853, 200.0]
["2026-09-24T19:58:18.184987+00:00", "trade", 12.8412, 100.0]
["2026-09-24T19:58:18.523836+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.793929+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794029+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794059+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794069+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794079+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794080+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794081+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:58:18.794085+00:00", "trade", 12.87, 31.0]
["2026-09-24T19:58:18.794085+00:00", "trade", 12.87, 259.0]
["2026-09-24T19:58:18.794090+00:00", "trade", 12.865, 30.0]
["2026-09-24T19:58:18.794104+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794114+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794151+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794157+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794268+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:18.794280+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794280+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794287+00:00", "trade", 12.87, 850.0]
["2026-09-24T19:58:18.794287+00:00", "trade", 12.87, 8.0]
["2026-09-24T19:58:18.794287+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:58:18.794290+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794295+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794295+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:58:18.794295+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:58:18.794295+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794295+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794299+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:58:18.794299+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:58:18.794300+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794310+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794316+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:18.794325+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794390+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794460+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794472+00:00", "trade", 12.87, 20.0]
["2026-09-24T19:58:18.794475+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:58:18.794478+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794478+00:00", "trade", 12.87, 79.0]
["2026-09-24T19:58:18.794510+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794515+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794520+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794520+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794525+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794571+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794571+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794641+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794646+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794650+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:58:18.794656+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794691+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794766+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794782+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794797+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794800+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794821+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794821+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.794845+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.794846+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:58:18.794937+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:18.795011+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:58:18.795016+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:18.795072+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:18.795102+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:18.795172+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.795262+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.795302+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.795453+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:18.795618+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.795663+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.795738+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.795738+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.795874+00:00", "trade", 12.875, 62.0]
["2026-09-24T19:58:18.796051+00:00", "trade", 12.868, 20.0]
["2026-09-24T19:58:18.796099+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.796179+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.796770+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:58:18.800920+00:00", "trade", 12.875, 444.0]
["2026-09-24T19:58:18.800950+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:18.801596+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:18.802735+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.803477+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.821588+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:18.836741+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:18.837270+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:18.845537+00:00", "trade", 12.87, 214.0]
["2026-09-24T19:58:18.872807+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.873413+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:58:18.873689+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.873884+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.874406+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.874606+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.874882+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.875087+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.886488+00:00", "trade", 12.8507, 100.0]
["2026-09-24T19:58:18.895080+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.898774+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.926750+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.926941+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:18.927703+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.221187+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.724626+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725042+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:19.725107+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725108+00:00", "trade", 12.87, 74.0]
["2026-09-24T19:58:19.725138+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:58:19.725141+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:19.725157+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725180+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:19.725180+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:58:19.725248+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725248+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725267+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725294+00:00", "trade", 12.87, 6.0]
["2026-09-24T19:58:19.725301+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:19.725301+00:00", "trade", 12.87, 67.0]
["2026-09-24T19:58:19.725304+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:58:19.725328+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:58:19.725328+00:00", "trade", 12.87, 72.0]
["2026-09-24T19:58:19.725331+00:00", "trade", 12.87, 84.0]
["2026-09-24T19:58:19.725348+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725363+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725523+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725603+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725725+00:00", "trade", 12.87, 1700.0]
["2026-09-24T19:58:19.725764+00:00", "trade", 12.87, 30.0]
["2026-09-24T19:58:19.725764+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.725833+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:19.726173+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:19.726410+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:19.727448+00:00", "trade", 12.871, 20.0]
["2026-09-24T19:58:19.729091+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.735732+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.735797+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.984219+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.985968+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:19.986069+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:20.048061+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:20.048126+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:20.369622+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:20.371477+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:20.378263+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:20.382367+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:20.397914+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:20.428700+00:00", "trade", 12.852, 200.0]
["2026-09-24T19:58:20.676123+00:00", "trade", 12.875, 9.0]
["2026-09-24T19:58:20.725350+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:20.965815+00:00", "trade", 12.8719, 9.0]
["2026-09-24T19:58:20.966221+00:00", "trade", 12.8719, 1.0]
["2026-09-24T19:58:21.240707+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.240772+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.449655+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.450281+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.756691+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.756746+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.758137+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:21.759237+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:58:21.759243+00:00", "trade", 12.87, 9.0]
["2026-09-24T19:58:21.759258+00:00", "trade", 12.87, 55.0]
["2026-09-24T19:58:21.759297+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.759317+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.759511+00:00", "trade", 12.875, 14.0]
["2026-09-24T19:58:21.759538+00:00", "trade", 12.875, 44.0]
["2026-09-24T19:58:21.759568+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.759785+00:00", "trade", 12.87, 22.0]
["2026-09-24T19:58:21.760871+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:21.791980+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:22.624103+00:00", "trade", 12.875, 9.0]
["2026-09-24T19:58:22.759314+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:22.869963+00:00", "trade", 12.88, 300.0]
["2026-09-24T19:58:22.886362+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:23.533623+00:00", "trade", 12.8513, 340.0]
["2026-09-24T19:58:23.634278+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:23.634334+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:23.634343+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:24.005991+00:00", "trade", 12.875, 130.0]
["2026-09-24T19:58:24.007070+00:00", "trade", 12.88, 7.0]
["2026-09-24T19:58:24.007176+00:00", "trade", 12.875, 4.0]
["2026-09-24T19:58:24.007206+00:00", "trade", 12.875, 21.0]
["2026-09-24T19:58:24.010600+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:24.017040+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:24.017682+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:24.086995+00:00", "trade", 12.8428, 100.0]
["2026-09-24T19:58:24.269027+00:00", "trade", 12.875, 400.0]
["2026-09-24T19:58:24.281550+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:24.286642+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:24.333514+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:24.819116+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:24.820899+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:24.828552+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:24.896495+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:24.897476+00:00", "trade", 12.88, 233.0]
["2026-09-24T19:58:24.999836+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:25.984190+00:00", "trade", 12.8518, 1000.0]
["2026-09-24T19:58:26.244556+00:00", "trade", 12.8518, 100.0]
["2026-09-24T19:58:26.939241+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:27.300616+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:27.397547+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:27.577836+00:00", "trade", 12.875, 391.0]
["2026-09-24T19:58:27.578948+00:00", "trade", 12.875, 9.0]
["2026-09-24T19:58:27.579108+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:58:27.741877+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:28.638179+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:28.807708+00:00", "trade", 12.875, 12.0]
["2026-09-24T19:58:29.152657+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152663+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:58:29.152672+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152675+00:00", "trade", 12.88, 9.0]
["2026-09-24T19:58:29.152690+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152693+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:58:29.152750+00:00", "trade", 12.88, 500.0]
["2026-09-24T19:58:29.152754+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152759+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152759+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152762+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152768+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152768+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.152773+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.152773+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.152774+00:00", "trade", 12.88, 1400.0]
["2026-09-24T19:58:29.152778+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152778+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:58:29.152779+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.152784+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152784+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152787+00:00", "trade", 12.88, 7.0]
["2026-09-24T19:58:29.152787+00:00", "trade", 12.88, 32.0]
["2026-09-24T19:58:29.152789+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152789+00:00", "trade", 12.88, 3.0]
["2026-09-24T19:58:29.152792+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:58:29.152792+00:00", "trade", 12.88, 5.0]
["2026-09-24T19:58:29.152793+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.152808+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.152816+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:29.152858+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.152900+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.152900+00:00", "trade", 12.88, 120.0]
["2026-09-24T19:58:29.152904+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:58:29.152904+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.152907+00:00", "trade", 12.88, 15.0]
["2026-09-24T19:58:29.152989+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.152989+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.153006+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153009+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153012+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153012+00:00", "trade", 12.88, 40.0]
["2026-09-24T19:58:29.153014+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.153027+00:00", "trade", 12.88, 60.0]
["2026-09-24T19:58:29.153033+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153033+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153034+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.153036+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153036+00:00", "trade", 12.88, 87.0]
["2026-09-24T19:58:29.153179+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.153204+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153209+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153224+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153228+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153234+00:00", "trade", 12.88, 13.0]
["2026-09-24T19:58:29.153237+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153237+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153240+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153243+00:00", "trade", 12.88, 87.0]
["2026-09-24T19:58:29.153267+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153300+00:00", "trade", 12.88, 13.0]
["2026-09-24T19:58:29.153300+00:00", "trade", 12.88, 87.0]
["2026-09-24T19:58:29.153300+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153304+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153304+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153397+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153400+00:00", "trade", 12.88, 62.0]
["2026-09-24T19:58:29.153400+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153404+00:00", "trade", 12.88, 108.0]
["2026-09-24T19:58:29.153404+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:58:29.153409+00:00", "trade", 12.88, 62.0]
["2026-09-24T19:58:29.153409+00:00", "trade", 12.88, 87.0]
["2026-09-24T19:58:29.153410+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153415+00:00", "trade", 12.88, 13.0]
["2026-09-24T19:58:29.153415+00:00", "trade", 12.88, 71.0]
["2026-09-24T19:58:29.153415+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153418+00:00", "trade", 12.88, 52.0]
["2026-09-24T19:58:29.153418+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153421+00:00", "trade", 12.88, 8.0]
["2026-09-24T19:58:29.153424+00:00", "trade", 12.88, 61.0]
["2026-09-24T19:58:29.153425+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153430+00:00", "trade", 12.88, 544.0]
["2026-09-24T19:58:29.153433+00:00", "trade", 12.88, 160.0]
["2026-09-24T19:58:29.153433+00:00", "trade", 12.88, 1200.0]
["2026-09-24T19:58:29.153435+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153435+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153436+00:00", "trade", 12.88, 85.0]
["2026-09-24T19:58:29.153440+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153442+00:00", "trade", 12.88, 400.0]
["2026-09-24T19:58:29.153445+00:00", "trade", 12.88, 13.0]
["2026-09-24T19:58:29.153448+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153450+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153450+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153451+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153454+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153454+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153455+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:58:29.153458+00:00", "trade", 12.88, 576.0]
["2026-09-24T19:58:29.153460+00:00", "quote", 12.88, 12.89]
["2026-09-24T19:58:29.153463+00:00", "trade", 12.88, 161.0]
["2026-09-24T19:58:29.153463+00:00", "trade", 12.88, 44.0]
["2026-09-24T19:58:29.153469+00:00", "trade", 12.88, 74.0]
["2026-09-24T19:58:29.153469+00:00", "trade", 12.88, 57.0]
["2026-09-24T19:58:29.153472+00:00", "trade", 12.88, 101.0]
["2026-09-24T19:58:29.153475+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153475+00:00", "trade", 12.88, 334.0]
["2026-09-24T19:58:29.153481+00:00", "trade", 12.88, 142.0]
["2026-09-24T19:58:29.153538+00:00", "trade", 12.88, 15.0]
["2026-09-24T19:58:29.153538+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:58:29.153541+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153580+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153580+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153585+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153590+00:00", "trade", 12.88, 14.0]
["2026-09-24T19:58:29.153592+00:00", "trade", 12.88, 37.0]
["2026-09-24T19:58:29.153595+00:00", "trade", 12.88, 25.0]
["2026-09-24T19:58:29.153595+00:00", "trade", 12.88, 9.0]
["2026-09-24T19:58:29.153595+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153610+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153610+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153610+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153615+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153615+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153625+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153635+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153660+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153806+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153821+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153826+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153826+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153846+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153886+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153891+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153901+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153901+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153914+00:00", "trade", 12.88, 602.0]
["2026-09-24T19:58:29.153920+00:00", "trade", 12.88, 198.0]
["2026-09-24T19:58:29.153920+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.153976+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153976+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.153976+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.154010+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154051+00:00", "quote", 12.88, 12.88]
["2026-09-24T19:58:29.154082+00:00", "trade", 12.8783, 21.0]
["2026-09-24T19:58:29.154100+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154100+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154103+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154106+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154106+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:58:29.154111+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154111+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154111+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.154116+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154116+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154116+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154118+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154122+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154122+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154124+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154124+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154124+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154124+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154136+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.154181+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.154267+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.154327+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.154442+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.154532+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.154542+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.154669+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:58:29.154778+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.154789+00:00", "trade", 12.8799, 23.0]
["2026-09-24T19:58:29.154873+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.154897+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:29.155438+00:00", "trade", 12.88, 20.0]
["2026-09-24T19:58:29.155466+00:00", "trade", 12.88, 36.0]
["2026-09-24T19:58:29.157975+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.161659+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.161714+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.167428+00:00", "trade", 12.875, 50.0]
["2026-09-24T19:58:29.173412+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.173482+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.191044+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.253784+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.254641+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.385568+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:29.880877+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:30.011779+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:30.199296+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:30.199376+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:30.199378+00:00", "trade", 12.88, 536.0]
["2026-09-24T19:58:30.199378+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:30.199381+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:58:30.199706+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:30.199709+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:30.199718+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:30.199724+00:00", "trade", 12.87, 53.0]
["2026-09-24T19:58:30.199772+00:00", "trade", 12.87, 93.0]
["2026-09-24T19:58:30.199781+00:00", "trade", 12.88, 73.0]
["2026-09-24T19:58:30.199842+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:30.199919+00:00", "trade", 12.87, 68.0]
["2026-09-24T19:58:30.200728+00:00", "trade", 12.875, 200.0]
["2026-09-24T19:58:30.201194+00:00", "trade", 12.875, 17.0]
["2026-09-24T19:58:30.201194+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:30.201528+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:30.229909+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:30.270524+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:30.270524+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:30.273808+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:30.707145+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:30.862766+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:31.040284+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:31.117628+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:31.465953+00:00", "trade", 12.8781, 1.0]
["2026-09-24T19:58:31.601837+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:31.635176+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:31.642027+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:31.642119+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:58:31.642119+00:00", "trade", 12.875, 50.0]
["2026-09-24T19:58:31.642597+00:00", "trade", 12.875, 117.0]
["2026-09-24T19:58:31.642597+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:31.645316+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:31.646076+00:00", "trade", 12.875, 300.0]
["2026-09-24T19:58:31.655233+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:58:31.655377+00:00", "trade", 12.875, 300.0]
["2026-09-24T19:58:31.658390+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:31.660628+00:00", "trade", 12.875, 18.0]
["2026-09-24T19:58:31.660712+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:58:31.662399+00:00", "trade", 12.87, 150.0]
["2026-09-24T19:58:31.662453+00:00", "trade", 12.87, 50.0]
["2026-09-24T19:58:31.662461+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:31.662498+00:00", "trade", 12.87, 665.0]
["2026-09-24T19:58:31.662501+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:31.662502+00:00", "trade", 12.87, 1035.0]
["2026-09-24T19:58:31.662502+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:58:31.662504+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662504+00:00", "trade", 12.87, 1609.0]
["2026-09-24T19:58:31.662513+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:58:31.662513+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662546+00:00", "trade", 12.87, 22.0]
["2026-09-24T19:58:31.662554+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:58:31.662554+00:00", "trade", 12.87, 23.0]
["2026-09-24T19:58:31.662556+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662564+00:00", "trade", 12.87, 9.0]
["2026-09-24T19:58:31.662577+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:58:31.662577+00:00", "trade", 12.87, 191.0]
["2026-09-24T19:58:31.662577+00:00", "trade", 12.87, 505.0]
["2026-09-24T19:58:31.662584+00:00", "trade", 12.87, 32.0]
["2026-09-24T19:58:31.662584+00:00", "trade", 12.87, 78.0]
["2026-09-24T19:58:31.662584+00:00", "trade", 12.87, 91.0]
["2026-09-24T19:58:31.662589+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662589+00:00", "trade", 12.87, 900.0]
["2026-09-24T19:58:31.662589+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662592+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:58:31.662593+00:00", "trade", 12.87, 1200.0]
["2026-09-24T19:58:31.662593+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:58:31.662598+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662598+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662598+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662601+00:00", "trade", 12.87, 96.0]
["2026-09-24T19:58:31.662601+00:00", "trade", 12.87, 1100.0]
["2026-09-24T19:58:31.662601+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:58:31.662604+00:00", "trade", 12.87, 42.0]
["2026-09-24T19:58:31.662604+00:00", "trade", 12.87, 600.0]
["2026-09-24T19:58:31.662607+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:58:31.662617+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.662622+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.662646+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662766+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662766+00:00", "trade", 12.87, 1100.0]
["2026-09-24T19:58:31.662772+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:58:31.662772+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.662772+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.662775+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:58:31.662775+00:00", "trade", 12.87, 700.0]
["2026-09-24T19:58:31.662922+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.662952+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.662962+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.662962+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.662967+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.663002+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.663042+00:00", "trade", 12.87, 900.0]
["2026-09-24T19:58:31.663085+00:00", "trade", 12.87, 77.0]
["2026-09-24T19:58:31.663085+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.663085+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:58:31.663088+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:58:31.663123+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663163+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663187+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.663283+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663323+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663323+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663403+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663524+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663524+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663644+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663684+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663749+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.663752+00:00", "trade", 12.87, 155.0]
["2026-09-24T19:58:31.663770+00:00", "trade", 12.8758, 21.0]
["2026-09-24T19:58:31.663803+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:31.663893+00:00", "trade", 12.87, 20.0]
["2026-09-24T19:58:31.663987+00:00", "trade", 12.87, 21.0]
["2026-09-24T19:58:31.664120+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.664330+00:00", "trade", 12.87, 240.0]
["2026-09-24T19:58:31.664962+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.666681+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.666913+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:31.668140+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.668197+00:00", "trade", 12.8699, 20.0]
["2026-09-24T19:58:31.672723+00:00", "trade", 12.87, 160.0]
["2026-09-24T19:58:31.675442+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.675542+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.689367+00:00", "trade", 12.875, 99.0]
["2026-09-24T19:58:31.696693+00:00", "trade", 12.865, 90.0]
["2026-09-24T19:58:31.713722+00:00", "trade", 12.865, 27.0]
["2026-09-24T19:58:31.762855+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.783705+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.788748+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:58:31.865563+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.867069+00:00", "trade", 12.865, 28.0]
["2026-09-24T19:58:31.877817+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.890119+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.902337+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.903880+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.908908+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:31.908974+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.909029+00:00", "trade", 12.865, 360.0]
["2026-09-24T19:58:31.914471+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.926605+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.938736+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.950873+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.963007+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.963583+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:31.964297+00:00", "trade", 12.8653, 21.0]
["2026-09-24T19:58:31.975135+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:58:31.987266+00:00", "trade", 12.865, 16.0]
["2026-09-24T19:58:32.101803+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:32.227785+00:00", "trade", 12.865, 300.0]
["2026-09-24T19:58:32.533800+00:00", "trade", 12.86, 12.0]
["2026-09-24T19:58:32.549288+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:32.603853+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:32.603964+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:32.662563+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:32.723768+00:00", "trade", 12.86, 9.0]
["2026-09-24T19:58:33.059749+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:33.613884+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:33.613954+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:33.637365+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:34.365981+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:34.512144+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:34.725143+00:00", "trade", 12.865, 11.0]
["2026-09-24T19:58:34.779210+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:35.359482+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:35.596351+00:00", "trade", 12.8566, 1.0]
["2026-09-24T19:58:35.729527+00:00", "trade", 12.865, 124.0]
["2026-09-24T19:58:36.007285+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:36.007296+00:00", "trade", 12.86, 54.0]
["2026-09-24T19:58:36.007330+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:36.008834+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:36.046361+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:36.279950+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:36.318877+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:36.342609+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:36.431380+00:00", "trade", 12.8441, 100.0]
["2026-09-24T19:58:36.518648+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:36.518733+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:36.518768+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:36.532168+00:00", "trade", 12.8452, 100.0]
["2026-09-24T19:58:36.941197+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:58:37.121865+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:37.677944+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:37.678085+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:37.720230+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:37.744338+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:37.838587+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:38.146777+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:58:38.147866+00:00", "trade", 12.865, 9.0]
["2026-09-24T19:58:38.188526+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:38.201727+00:00", "trade", 12.865, 57.0]
["2026-09-24T19:58:39.200191+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:39.379371+00:00", "trade", 12.865, 36.0]
["2026-09-24T19:58:39.379371+00:00", "trade", 12.865, 14.0]
["2026-09-24T19:58:39.380168+00:00", "trade", 12.865, 45.0]
["2026-09-24T19:58:39.930274+00:00", "trade", 12.8564, 400.0]
["2026-09-24T19:58:40.371537+00:00", "trade", 12.865, 194.0]
["2026-09-24T19:58:40.373951+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:58:40.484404+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:41.315894+00:00", "trade", 12.865, 126.0]
["2026-09-24T19:58:41.538352+00:00", "trade", 12.865, 2000.0]
["2026-09-24T19:58:41.539576+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:58:41.539921+00:00", "trade", 12.86, 41.0]
["2026-09-24T19:58:41.539942+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:58:42.390089+00:00", "trade", 12.865, 17.0]
["2026-09-24T19:58:42.390934+00:00", "trade", 12.865, 7.0]
["2026-09-24T19:58:42.392750+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:43.045038+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:43.307123+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:43.635601+00:00", "trade", 12.865, 114.0]
["2026-09-24T19:58:43.639234+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:43.669387+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:43.961892+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:43.962003+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:43.962073+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:44.198621+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:44.250951+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:44.254174+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:45.230306+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:58:45.231608+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:58:45.859362+00:00", "trade", 12.8724, 19.0]
["2026-09-24T19:58:45.859395+00:00", "trade", 12.8724, 46.0]
["2026-09-24T19:58:45.859485+00:00", "trade", 12.8724, 1496.0]
["2026-09-24T19:58:45.865352+00:00", "trade", 12.865, 84.0]
["2026-09-24T19:58:45.872723+00:00", "trade", 12.865, 125.0]
["2026-09-24T19:58:46.147993+00:00", "trade", 12.8573, 100.0]
["2026-09-24T19:58:46.465666+00:00", "trade", 12.8485, 50.0]
["2026-09-24T19:58:46.724393+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:46.724483+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:46.865784+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:58:46.917333+00:00", "trade", 12.865, 2000.0]
["2026-09-24T19:58:46.918605+00:00", "trade", 12.8649, 26.0]
["2026-09-24T19:58:47.002258+00:00", "trade", 12.865, 66.0]
["2026-09-24T19:58:47.008339+00:00", "trade", 12.865, 25.0]
["2026-09-24T19:58:47.009262+00:00", "trade", 12.865, 25.0]
["2026-09-24T19:58:47.009987+00:00", "trade", 12.865, 30.0]
["2026-09-24T19:58:47.010050+00:00", "trade", 12.865, 25.0]
["2026-09-24T19:58:47.279645+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.441180+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.510737+00:00", "trade", 12.865, 101.0]
["2026-09-24T19:58:47.579073+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.984897+00:00", "trade", 12.865, 300.0]
["2026-09-24T19:58:47.984912+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:58:47.984967+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.984967+00:00", "trade", 12.86, 27.0]
["2026-09-24T19:58:47.984969+00:00", "trade", 12.86, 12.0]
["2026-09-24T19:58:47.984973+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.984976+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:47.984976+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.984979+00:00", "trade", 12.86, 1300.0]
["2026-09-24T19:58:47.984985+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.984985+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:58:47.984985+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:47.984988+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:58:47.984988+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:58:47.984991+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.984995+00:00", "trade", 12.86, 32.0]
["2026-09-24T19:58:47.984995+00:00", "trade", 12.86, 1600.0]
["2026-09-24T19:58:47.984995+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.985000+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:47.985000+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:58:47.985000+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.985000+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.985000+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.985003+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:58:47.985008+00:00", "trade", 12.86, 42.0]
["2026-09-24T19:58:47.985008+00:00", "trade", 12.86, 1700.0]
["2026-09-24T19:58:47.985008+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.985012+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:58:47.985012+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:47.985014+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.985014+00:00", "trade", 12.86, 900.0]
["2026-09-24T19:58:47.985017+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:47.985017+00:00", "trade", 12.86, 800.0]
["2026-09-24T19:58:47.985036+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:58:47.985059+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.985070+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.985135+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.985196+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.985201+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.985219+00:00", "trade", 12.865, 218.0]
["2026-09-24T19:58:47.985237+00:00", "trade", 12.865, 196.0]
["2026-09-24T19:58:47.985240+00:00", "trade", 12.865, 30.0]
["2026-09-24T19:58:47.985267+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:58:47.985288+00:00", "trade", 12.86, 47.0]
["2026-09-24T19:58:47.985291+00:00", "trade", 12.86, 60.0]
["2026-09-24T19:58:47.985301+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.985306+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.985336+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:58:47.985339+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.985366+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:58:47.985366+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:58:47.985381+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985441+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985522+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985547+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985567+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985567+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985572+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985587+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985612+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985637+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985687+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.985702+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986046+00:00", "trade", 12.86, 17.0]
["2026-09-24T19:58:47.986068+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986128+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986133+00:00", "trade", 12.86, 16.0]
["2026-09-24T19:58:47.986166+00:00", "trade", 12.86, 67.0]
["2026-09-24T19:58:47.986168+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986170+00:00", "trade", 12.86, 70.0]
["2026-09-24T19:58:47.986172+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986175+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:47.986181+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986185+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986185+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986185+00:00", "trade", 12.86, 65.0]
["2026-09-24T19:58:47.986185+00:00", "trade", 12.86, 427.0]
["2026-09-24T19:58:47.986185+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986185+00:00", "trade", 12.86, 88.0]
["2026-09-24T19:58:47.986190+00:00", "trade", 12.86, 73.0]
["2026-09-24T19:58:47.986190+00:00", "trade", 12.86, 65.0]
["2026-09-24T19:58:47.986194+00:00", "trade", 12.86, 1200.0]
["2026-09-24T19:58:47.986194+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986198+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986200+00:00", "trade", 12.86, 469.0]
["2026-09-24T19:58:47.986200+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986200+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986203+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986205+00:00", "trade", 12.86, 78.0]
["2026-09-24T19:58:47.986205+00:00", "trade", 12.86, 72.0]
["2026-09-24T19:58:47.986209+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986209+00:00", "trade", 12.86, 160.0]
["2026-09-24T19:58:47.986212+00:00", "trade", 12.86, 138.0]
["2026-09-24T19:58:47.986214+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986214+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986214+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986215+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986215+00:00", "trade", 12.86, 271.0]
["2026-09-24T19:58:47.986217+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986220+00:00", "trade", 12.86, 124.0]
["2026-09-24T19:58:47.986230+00:00", "trade", 12.86, 118.0]
["2026-09-24T19:58:47.986232+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986234+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986234+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986236+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:47.986238+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986259+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986263+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986263+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986313+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986318+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986333+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986333+00:00", "trade", 12.86, 73.0]
["2026-09-24T19:58:47.986333+00:00", "trade", 12.86, 66.0]
["2026-09-24T19:58:47.986337+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:47.986337+00:00", "trade", 12.86, 267.0]
["2026-09-24T19:58:47.986343+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986343+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986370+00:00", "trade", 12.8606, 20.0]
["2026-09-24T19:58:47.986379+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986389+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986398+00:00", "trade", 12.86, 80.0]
["2026-09-24T19:58:47.986399+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986414+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986416+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:58:47.986419+00:00", "trade", 12.86, 727.0]
["2026-09-24T19:58:47.986422+00:00", "trade", 12.86, 248.0]
["2026-09-24T19:58:47.986422+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986428+00:00", "trade", 12.86, 41.0]
["2026-09-24T19:58:47.986428+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:58:47.986431+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:58:47.986434+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:58:47.986434+00:00", "trade", 12.86, 337.0]
["2026-09-24T19:58:47.986449+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986449+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986449+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986454+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986458+00:00", "trade", 12.86, 21.0]
["2026-09-24T19:58:47.986470+00:00", "trade", 12.86, 963.0]
["2026-09-24T19:58:47.986474+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986474+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986474+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986479+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986484+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986529+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986544+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986545+00:00", "trade", 12.86, 415.0]
["2026-09-24T19:58:47.986548+00:00", "trade", 12.86, 382.0]
["2026-09-24T19:58:47.986552+00:00", "trade", 12.86, 88.0]
["2026-09-24T19:58:47.986552+00:00", "trade", 12.86, 321.0]
["2026-09-24T19:58:47.986554+00:00", "trade", 12.86, 82.0]
["2026-09-24T19:58:47.986554+00:00", "trade", 12.86, 1054.0]
["2026-09-24T19:58:47.986564+00:00", "trade", 12.86, 1346.0]
["2026-09-24T19:58:47.986567+00:00", "trade", 12.86, 54.0]
["2026-09-24T19:58:47.986569+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986579+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986584+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986589+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:58:47.986589+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:58:47.986604+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:58:47.986609+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986619+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986624+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986624+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986629+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986634+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:58:47.986653+00:00", "trade", 12.86, 40.0]
["2026-09-24T19:58:47.986669+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.986669+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.986764+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:58:47.986764+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.986767+00:00", "trade", 12.86, 137.0]
["2026-09-24T19:58:47.986825+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.986905+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.986940+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.986960+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.986970+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.987090+00:00", "trade", 12.86, 159.0]
["2026-09-24T19:58:47.987095+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.987095+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.987100+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.987100+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.987110+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.987110+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.987115+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.987141+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:58:47.987145+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.987201+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.987241+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.987241+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.987331+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.987386+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.987486+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.987612+00:00", "trade", 12.8604, 20.0]
["2026-09-24T19:58:47.987829+00:00", "trade", 12.8599, 21.0]
["2026-09-24T19:58:47.988148+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.988542+00:00", "trade", 12.865, 9.0]
["2026-09-24T19:58:47.988764+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.989922+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.990067+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.990704+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.991185+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:47.999133+00:00", "trade", 12.865, 147.0]
["2026-09-24T19:58:47.999752+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:58:48.000487+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:48.005316+00:00", "trade", 12.865, 154.0]
["2026-09-24T19:58:48.018388+00:00", "trade", 12.865, 59.0]
["2026-09-24T19:58:48.039519+00:00", "trade", 12.865, 138.0]
["2026-09-24T19:58:48.040042+00:00", "trade", 12.865, 262.0]
["2026-09-24T19:58:48.083219+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:48.092501+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:48.100576+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:48.144671+00:00", "trade", 12.8496, 100.0]
["2026-09-24T19:58:48.182195+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:48.362905+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:48.622088+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:49.085517+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:49.799818+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:49.802854+00:00", "trade", 12.865, 5000.0]
["2026-09-24T19:58:49.804134+00:00", "trade", 12.863, 39.0]
["2026-09-24T19:58:50.187948+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:50.316624+00:00", "trade", 12.8651, 977.0]
["2026-09-24T19:58:50.583630+00:00", "trade", 12.865, 9.0]
["2026-09-24T19:58:50.598236+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:50.598431+00:00", "trade", 12.865, 61.0]
["2026-09-24T19:58:50.603381+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:50.604151+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:50.604806+00:00", "trade", 12.865, 86.0]
["2026-09-24T19:58:50.606307+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:50.607119+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:50.647992+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:58:50.700939+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:50.731170+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:58:50.731207+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:58:50.743792+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:58:50.768536+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:50.793386+00:00", "trade", 12.865, 9.0]
["2026-09-24T19:58:51.866295+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:52.188634+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:58:52.189515+00:00", "trade", 12.865, 77.0]
["2026-09-24T19:58:52.189593+00:00", "trade", 12.865, 14.0]
["2026-09-24T19:58:52.189651+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:52.189768+00:00", "trade", 12.865, 33.0]
["2026-09-24T19:58:52.191073+00:00", "trade", 12.865, 85.0]
["2026-09-24T19:58:52.191082+00:00", "trade", 12.865, 9.0]
["2026-09-24T19:58:52.192513+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:52.193500+00:00", "trade", 12.865, 9.0]
["2026-09-24T19:58:52.194802+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:52.201313+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:52.344339+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:52.520884+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:52.556627+00:00", "trade", 12.86, 6.0]
["2026-09-24T19:58:52.639074+00:00", "trade", 12.865, 4.0]
["2026-09-24T19:58:52.700568+00:00", "trade", 12.865, 26.0]
["2026-09-24T19:58:52.805469+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:58:52.806122+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:58:52.913264+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:58:54.509145+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:54.551376+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:54.604189+00:00", "trade", 12.8463, 100.0]
["2026-09-24T19:58:54.814182+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:58:54.814407+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:58:54.814850+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:58:54.814934+00:00", "trade", 12.865, 13.0]
["2026-09-24T19:58:54.814982+00:00", "trade", 12.865, 8.0]
["2026-09-24T19:58:54.937651+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:55.429586+00:00", "trade", 12.8586, 1.0]
["2026-09-24T19:58:55.968567+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:55.969073+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:56.591196+00:00", "trade", 12.865, 26.0]
["2026-09-24T19:58:56.600437+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:56.601068+00:00", "trade", 12.865, 13.0]
["2026-09-24T19:58:56.601588+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:58:56.601588+00:00", "trade", 12.865, 94.0]
["2026-09-24T19:58:56.643042+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:58:56.643081+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:58:56.643722+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:58:56.680457+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:56.756238+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:56.757038+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:56.766423+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:58:56.815731+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:57.031760+00:00", "trade", 12.865, 50.0]
["2026-09-24T19:58:57.031956+00:00", "trade", 12.865, 44.0]
["2026-09-24T19:58:57.032602+00:00", "trade", 12.865, 181.0]
["2026-09-24T19:58:57.346887+00:00", "trade", 12.8652, 100.0]
["2026-09-24T19:58:57.640265+00:00", "trade", 12.865, 4.0]
["2026-09-24T19:58:57.699031+00:00", "trade", 12.865, 7.0]
["2026-09-24T19:58:57.756676+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:57.756776+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:57.758059+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:57.938501+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:58:58.637747+00:00", "trade", 12.865, 15.0]
["2026-09-24T19:58:58.724080+00:00", "trade", 12.8502, 100.0]
["2026-09-24T19:58:59.202525+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:58:59.257454+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:58:59.259644+00:00", "trade", 12.865, 138.0]
["2026-09-24T19:58:59.357566+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:58:59.801748+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:00.011803+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:00.183065+00:00", "trade", 12.865, 117.0]
["2026-09-24T19:59:00.338581+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:00.731307+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:00.733466+00:00", "trade", 12.865, 284.0]
["2026-09-24T19:59:00.743591+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:00.748427+00:00", "trade", 12.865, 127.0]
["2026-09-24T19:59:01.040783+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:59:01.041484+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:59:01.291300+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:01.498869+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:01.600585+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:59:01.644691+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:59:01.741883+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:02.255707+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:02.562700+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:02.644497+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:02.645309+00:00", "trade", 12.865, 29.0]
["2026-09-24T19:59:02.645351+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:02.688925+00:00", "trade", 12.865, 17.0]
["2026-09-24T19:59:02.688985+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:02.693265+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:02.757056+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:02.758199+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:02.969734+00:00", "trade", 12.8601, 1.0]
["2026-09-24T19:59:02.970973+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:03.060284+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:03.973723+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:03.974262+00:00", "trade", 12.865, 13.0]
["2026-09-24T19:59:03.974286+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:59:03.975083+00:00", "trade", 12.865, 41.0]
["2026-09-24T19:59:03.975143+00:00", "trade", 12.865, 53.0]
["2026-09-24T19:59:04.154845+00:00", "trade", 12.865, 39.0]
["2026-09-24T19:59:04.154845+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:59:04.154906+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.155146+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:04.155149+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:04.155236+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:04.155269+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:04.155272+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.155292+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.155326+00:00", "trade", 12.865, 7.0]
["2026-09-24T19:59:04.155327+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.155612+00:00", "trade", 12.86, 19.0]
["2026-09-24T19:59:04.155690+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:04.155747+00:00", "trade", 12.865, 41.0]
["2026-09-24T19:59:04.155948+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.156019+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.156111+00:00", "trade", 12.865, 76.0]
["2026-09-24T19:59:04.156141+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:04.157070+00:00", "trade", 12.865, 31.0]
["2026-09-24T19:59:04.157322+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.157344+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:59:04.157876+00:00", "trade", 12.865, 16.0]
["2026-09-24T19:59:04.157876+00:00", "trade", 12.865, 15.0]
["2026-09-24T19:59:04.158676+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:04.160462+00:00", "trade", 12.865, 16.0]
["2026-09-24T19:59:04.160850+00:00", "trade", 12.865, 33.0]
["2026-09-24T19:59:04.160865+00:00", "trade", 12.865, 23.0]
["2026-09-24T19:59:04.161034+00:00", "trade", 12.865, 23.0]
["2026-09-24T19:59:04.169114+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:59:04.476563+00:00", "trade", 12.86, 78.0]
["2026-09-24T19:59:04.558238+00:00", "trade", 12.86, 33.0]
["2026-09-24T19:59:04.558241+00:00", "trade", 12.86, 131.0]
["2026-09-24T19:59:04.558242+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.558257+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.558322+00:00", "trade", 12.86, 185.0]
["2026-09-24T19:59:04.558325+00:00", "trade", 12.86, 1000.0]
["2026-09-24T19:59:04.558340+00:00", "trade", 12.86, 82.0]
["2026-09-24T19:59:04.558340+00:00", "trade", 12.86, 160.0]
["2026-09-24T19:59:04.558346+00:00", "trade", 12.86, 88.0]
["2026-09-24T19:59:04.558346+00:00", "trade", 12.86, 54.0]
["2026-09-24T19:59:04.558347+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:04.558349+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:04.558349+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:59:04.558355+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:59:04.558355+00:00", "trade", 12.86, 2900.0]
["2026-09-24T19:59:04.558355+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:59:04.558358+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:59:04.558358+00:00", "trade", 12.86, 659.0]
["2026-09-24T19:59:04.558377+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558397+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558402+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558402+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558402+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558407+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558407+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558422+00:00", "trade", 12.86, 141.0]
["2026-09-24T19:59:04.558422+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558425+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:59:04.558425+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:59:04.558427+00:00", "trade", 12.86, 321.0]
["2026-09-24T19:59:04.558439+00:00", "trade", 12.86, 179.0]
["2026-09-24T19:59:04.558442+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558446+00:00", "trade", 12.86, 78.0]
["2026-09-24T19:59:04.558446+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:04.558446+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:59:04.558448+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:59:04.558451+00:00", "trade", 12.86, 8.0]
["2026-09-24T19:59:04.558460+00:00", "trade", 12.86, 392.0]
["2026-09-24T19:59:04.558466+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:59:04.558470+00:00", "trade", 12.86, 21.0]
["2026-09-24T19:59:04.558470+00:00", "trade", 12.86, 7.0]
["2026-09-24T19:59:04.558472+00:00", "trade", 12.86, 41.0]
["2026-09-24T19:59:04.558472+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:59:04.558475+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:04.558475+00:00", "trade", 12.86, 900.0]
["2026-09-24T19:59:04.558517+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558541+00:00", "trade", 12.86, 18.0]
["2026-09-24T19:59:04.558543+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558572+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558608+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558614+00:00", "trade", 12.86, 19.0]
["2026-09-24T19:59:04.558623+00:00", "trade", 12.86, 19.0]
["2026-09-24T19:59:04.558623+00:00", "trade", 12.86, 6.0]
["2026-09-24T19:59:04.558698+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558725+00:00", "trade", 12.86, 23.0]
["2026-09-24T19:59:04.558738+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558748+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558749+00:00", "trade", 12.86, 225.0]
["2026-09-24T19:59:04.558749+00:00", "trade", 12.86, 6.0]
["2026-09-24T19:59:04.558753+00:00", "trade", 12.86, 138.0]
["2026-09-24T19:59:04.558753+00:00", "trade", 12.86, 60.0]
["2026-09-24T19:59:04.558758+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:59:04.558763+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558788+00:00", "trade", 12.86, 67.0]
["2026-09-24T19:59:04.558853+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.558938+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.559134+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:04.559215+00:00", "trade", 12.86, 83.0]
["2026-09-24T19:59:04.559254+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:04.559254+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.559415+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.559415+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.559500+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.559561+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:59:04.559609+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:04.559630+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:59:04.559651+00:00", "trade", 12.8636, 21.0]
["2026-09-24T19:59:04.559680+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.559702+00:00", "trade", 12.86, 22.0]
["2026-09-24T19:59:04.559725+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.559750+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.559750+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.559892+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:04.559982+00:00", "trade", 12.855, 29.0]
["2026-09-24T19:59:04.559982+00:00", "trade", 12.855, 71.0]
["2026-09-24T19:59:04.560108+00:00", "trade", 12.855, 133.0]
["2026-09-24T19:59:04.560234+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:04.560388+00:00", "trade", 12.855, 55.0]
["2026-09-24T19:59:04.560535+00:00", "trade", 12.855, 62.0]
["2026-09-24T19:59:04.560538+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:59:04.560586+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:59:04.560830+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:04.560926+00:00", "trade", 12.855, 50.0]
["2026-09-24T19:59:04.561034+00:00", "trade", 12.855, 50.0]
["2026-09-24T19:59:04.561149+00:00", "trade", 12.855, 50.0]
["2026-09-24T19:59:04.561621+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:59:04.561882+00:00", "trade", 12.85, 81.0]
["2026-09-24T19:59:04.561918+00:00", "trade", 12.855, 56.0]
["2026-09-24T19:59:04.561976+00:00", "trade", 12.85, 119.0]
["2026-09-24T19:59:04.562228+00:00", "trade", 12.85, 1100.0]
["2026-09-24T19:59:04.562306+00:00", "trade", 12.85, 232.0]
["2026-09-24T19:59:04.562517+00:00", "trade", 12.85, 1249.0]
["2026-09-24T19:59:04.562662+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.562896+00:00", "trade", 12.85, 51.0]
["2026-09-24T19:59:04.563254+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.563334+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.563693+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:04.563995+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567389+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:04.567413+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567431+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:59:04.567454+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567464+00:00", "trade", 12.85, 22.0]
["2026-09-24T19:59:04.567464+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:59:04.567467+00:00", "trade", 12.85, 95.0]
["2026-09-24T19:59:04.567474+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567544+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567569+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567689+00:00", "trade", 12.85, 9.0]
["2026-09-24T19:59:04.567729+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567905+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567920+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567930+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.567940+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.568197+00:00", "trade", 12.85, 11.0]
["2026-09-24T19:59:04.572967+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:04.572977+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.573006+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:59:04.573007+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.573027+00:00", "trade", 12.85, 141.0]
["2026-09-24T19:59:04.573027+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.573030+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:04.573102+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.573323+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.573323+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.573668+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.574302+00:00", "trade", 12.851, 20.0]
["2026-09-24T19:59:04.576986+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.577011+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.577698+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.583282+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.590669+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.603509+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.603646+00:00", "trade", 12.855, 45.0]
["2026-09-24T19:59:04.606792+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.637616+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.646086+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.650592+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.658450+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.689311+00:00", "trade", 12.85, 18.0]
["2026-09-24T19:59:04.690093+00:00", "trade", 12.855, 292.0]
["2026-09-24T19:59:04.690169+00:00", "trade", 12.855, 108.0]
["2026-09-24T19:59:04.796991+00:00", "trade", 12.855, 584.0]
["2026-09-24T19:59:04.797012+00:00", "trade", 12.855, 230.0]
["2026-09-24T19:59:04.797772+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.798013+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.798248+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.798855+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.813334+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.855565+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.896823+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.896888+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.897745+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.902181+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:04.905195+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:04.905328+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.155324+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.219056+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.297377+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.477737+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.636450+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:05.636453+00:00", "trade", 12.85, 26.0]
["2026-09-24T19:59:05.636468+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:05.636470+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.636472+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:05.636472+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:59:05.636474+00:00", "trade", 12.85, 92.0]
["2026-09-24T19:59:05.636525+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.636585+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.636748+00:00", "trade", 12.85, 59.0]
["2026-09-24T19:59:05.636751+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:59:05.636754+00:00", "trade", 12.85, 31.0]
["2026-09-24T19:59:05.636856+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.636934+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:59:05.636934+00:00", "trade", 12.85, 68.0]
["2026-09-24T19:59:05.636971+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.636981+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.636988+00:00", "trade", 12.85, 15.0]
["2026-09-24T19:59:05.637001+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.637066+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.637265+00:00", "trade", 12.85, 101.0]
["2026-09-24T19:59:05.637400+00:00", "trade", 12.855, 292.0]
["2026-09-24T19:59:05.637583+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.637614+00:00", "trade", 12.85, 85.0]
["2026-09-24T19:59:05.637632+00:00", "trade", 12.855, 400.0]
["2026-09-24T19:59:05.637887+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:05.638365+00:00", "trade", 12.85, 9.0]
["2026-09-24T19:59:05.639791+00:00", "trade", 12.855, 27.0]
["2026-09-24T19:59:05.640696+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:05.641228+00:00", "trade", 12.85, 192.0]
["2026-09-24T19:59:05.642148+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.642166+00:00", "trade", 12.85, 28.0]
["2026-09-24T19:59:05.654751+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:05.657425+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.685166+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.687057+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:59:05.688621+00:00", "trade", 12.85, 80.0]
["2026-09-24T19:59:05.690178+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.690242+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:59:05.690669+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.690813+00:00", "trade", 12.855, 292.0]
["2026-09-24T19:59:05.692359+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:05.692885+00:00", "trade", 12.855, 242.0]
["2026-09-24T19:59:05.698478+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.698491+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:05.698518+00:00", "trade", 12.85, 62.0]
["2026-09-24T19:59:05.698994+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.712346+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.725835+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:05.727110+00:00", "trade", 12.8529, 20.0]
["2026-09-24T19:59:05.789265+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:05.789269+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.789359+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.790226+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.790227+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:05.790276+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.790276+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.790286+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.790291+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.790291+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.790341+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.798285+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:05.890465+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:06.130918+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:06.274525+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:59:06.276091+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:06.407401+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:06.637690+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:06.640514+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:59:06.819035+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:06.819037+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:06.819147+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:06.819157+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:06.824851+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:06.942105+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:06.944075+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:07.572687+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:59:08.145216+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:08.145218+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:08.145697+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:08.146138+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:08.355343+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:08.388069+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:08.404022+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:08.409791+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:08.788910+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:08.789180+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:08.789629+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:08.790934+00:00", "trade", 12.85, 299.0]
["2026-09-24T19:59:08.804040+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:08.806312+00:00", "trade", 12.855, 11.0]
["2026-09-24T19:59:08.964332+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:09.417251+00:00", "trade", 12.855, 50.0]
["2026-09-24T19:59:09.433979+00:00", "trade", 12.855, 112.0]
["2026-09-24T19:59:09.434037+00:00", "trade", 12.855, 417.0]
["2026-09-24T19:59:09.436157+00:00", "trade", 12.855, 65.0]
["2026-09-24T19:59:09.438882+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:09.439648+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:09.440078+00:00", "trade", 12.85, 300.0]
["2026-09-24T19:59:09.440641+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:09.504338+00:00", "trade", 12.85, 65.0]
["2026-09-24T19:59:09.519359+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:09.598691+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:10.155464+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:10.155519+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:10.156296+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:10.168978+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:10.262338+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:10.641217+00:00", "trade", 12.855, 8.0]
["2026-09-24T19:59:10.654809+00:00", "trade", 12.855, 191.0]
["2026-09-24T19:59:10.693307+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:10.790336+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:10.790336+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:11.104254+00:00", "trade", 12.855, 35.0]
["2026-09-24T19:59:12.048151+00:00", "trade", 12.855, 22.0]
["2026-09-24T19:59:12.048211+00:00", "trade", 12.855, 38.0]
["2026-09-24T19:59:12.049519+00:00", "trade", 12.855, 13.0]
["2026-09-24T19:59:12.050298+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:59:12.051528+00:00", "trade", 12.855, 1000.0]
["2026-09-24T19:59:12.052340+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:12.052346+00:00", "trade", 12.855, 62.0]
["2026-09-24T19:59:12.052361+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:12.052629+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:12.053420+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:12.060429+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:12.067571+00:00", "trade", 12.855, 533.0]
["2026-09-24T19:59:12.067650+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:59:12.067707+00:00", "trade", 12.855, 46.0]
["2026-09-24T19:59:12.068416+00:00", "trade", 12.855, 4.0]
["2026-09-24T19:59:12.068483+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:59:12.068546+00:00", "trade", 12.855, 60.0]
["2026-09-24T19:59:12.068696+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:59:12.069246+00:00", "trade", 12.855, 109.0]
["2026-09-24T19:59:12.069313+00:00", "trade", 12.855, 50.0]
["2026-09-24T19:59:12.306659+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:59:12.316910+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:59:12.346393+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:12.393037+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:12.643320+00:00", "trade", 12.85, 8.0]
["2026-09-24T19:59:13.146665+00:00", "trade", 12.855, 178.0]
["2026-09-24T19:59:13.155807+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:59:13.155846+00:00", "trade", 12.855, 4.0]
["2026-09-24T19:59:13.157127+00:00", "trade", 12.8539, 20.0]
["2026-09-24T19:59:13.338801+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:59:13.529236+00:00", "trade", 12.86, 95.0]
["2026-09-24T19:59:13.758286+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:14.590884+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:14.594292+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:14.646598+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:59:14.663198+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:14.663204+00:00", "trade", 12.855, 88.0]
["2026-09-24T19:59:14.663463+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:14.663965+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:14.664031+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:14.664380+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:14.803801+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:14.968744+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.057154+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.114747+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.119643+00:00", "trade", 12.855, 400.0]
["2026-09-24T19:59:15.120786+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:15.121577+00:00", "trade", 12.855, 192.0]
["2026-09-24T19:59:15.124413+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:15.125035+00:00", "trade", 12.855, 6.0]
["2026-09-24T19:59:15.125146+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:15.125312+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:15.128524+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.128840+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.209638+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.256860+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.287558+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.298539+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:15.308153+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:15.311189+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.417172+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.421026+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.433080+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:15.641735+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:59:15.645034+00:00", "trade", 12.855, 90.0]
["2026-09-24T19:59:15.646206+00:00", "trade", 12.855, 97.0]
["2026-09-24T19:59:15.649298+00:00", "trade", 12.855, 94.0]
["2026-09-24T19:59:15.655081+00:00", "trade", 12.855, 179.0]
["2026-09-24T19:59:15.778397+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:16.096585+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:16.497119+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:16.721544+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:59:16.723282+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:16.725649+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:17.009230+00:00", "trade", 12.8595, 4.0]
["2026-09-24T19:59:17.378792+00:00", "trade", 12.8595, 3.0]
["2026-09-24T19:59:17.378865+00:00", "trade", 12.8595, 3.0]
["2026-09-24T19:59:17.526555+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:18.109324+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.415280+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:18.415280+00:00", "trade", 12.855, 99.0]
["2026-09-24T19:59:18.415283+00:00", "trade", 12.855, 93.0]
["2026-09-24T19:59:18.415755+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:59:18.415801+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:59:18.415864+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:59:18.416228+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:59:18.429091+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.429181+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.432409+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.698237+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.698463+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.699185+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.739616+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.739661+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.740092+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:18.740165+00:00", "trade", 12.85, 600.0]
["2026-09-24T19:59:18.741963+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:18.741969+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:18.742222+00:00", "trade", 12.855, 61.0]
["2026-09-24T19:59:18.742225+00:00", "trade", 12.855, 39.0]
["2026-09-24T19:59:18.742499+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:18.742749+00:00", "trade", 12.855, 12.0]
["2026-09-24T19:59:18.742749+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:18.742751+00:00", "trade", 12.855, 60.0]
["2026-09-24T19:59:18.746706+00:00", "trade", 12.85, 81.0]
["2026-09-24T19:59:18.909631+00:00", "trade", 12.8597, 3.0]
["2026-09-24T19:59:19.169881+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:19.641113+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:19.641193+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:19.641195+00:00", "trade", 12.855, 4.0]
["2026-09-24T19:59:19.641691+00:00", "trade", 12.855, 28.0]
["2026-09-24T19:59:19.641698+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:19.645210+00:00", "trade", 12.855, 6.0]
["2026-09-24T19:59:19.649098+00:00", "trade", 12.855, 94.0]
["2026-09-24T19:59:19.662991+00:00", "trade", 12.855, 71.0]
["2026-09-24T19:59:19.702668+00:00", "trade", 12.85, 362.0]
["2026-09-24T19:59:19.802407+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:19.840513+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:19.840558+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:19.898936+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:59:19.959722+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:20.225525+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:20.677562+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:20.767059+00:00", "trade", 12.855, 455.0]
["2026-09-24T19:59:20.786972+00:00", "trade", 12.855, 53.0]
["2026-09-24T19:59:20.787920+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:20.788001+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:20.790798+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:20.791255+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:20.791283+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:20.791354+00:00", "trade", 12.85, 58.0]
["2026-09-24T19:59:20.792500+00:00", "trade", 12.85, 19.0]
["2026-09-24T19:59:20.792530+00:00", "trade", 12.85, 81.0]
["2026-09-24T19:59:20.882410+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:21.632692+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:21.748658+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:21.799818+00:00", "trade", 12.855, 28.0]
["2026-09-24T19:59:21.817377+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:21.817395+00:00", "trade", 12.85, 14.0]
["2026-09-24T19:59:21.817398+00:00", "trade", 12.85, 27.0]
["2026-09-24T19:59:21.817398+00:00", "trade", 12.85, 59.0]
["2026-09-24T19:59:21.817547+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:22.332649+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:22.486140+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:59:22.681179+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:22.681254+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:22.965617+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:22.965672+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:23.172913+00:00", "trade", 12.855, 500.0]
["2026-09-24T19:59:23.173992+00:00", "trade", 12.85, 12.0]
["2026-09-24T19:59:23.174064+00:00", "trade", 12.855, 4.0]
["2026-09-24T19:59:23.174115+00:00", "trade", 12.855, 9.0]
["2026-09-24T19:59:23.174266+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:59:23.174980+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:23.175057+00:00", "trade", 12.855, 25.0]
["2026-09-24T19:59:23.175108+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:23.175144+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:59:23.175162+00:00", "trade", 12.855, 8.0]
["2026-09-24T19:59:23.175213+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:23.176524+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:23.176687+00:00", "trade", 12.855, 23.0]
["2026-09-24T19:59:23.249364+00:00", "trade", 12.85, 314.0]
["2026-09-24T19:59:23.497945+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:23.586900+00:00", "trade", 12.856, 5000.0]
["2026-09-24T19:59:23.588283+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:23.589071+00:00", "trade", 12.855, 61.0]
["2026-09-24T19:59:23.589071+00:00", "trade", 12.855, 24.0]
["2026-09-24T19:59:23.590743+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.590779+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.591155+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.591396+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.591693+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.592141+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.592150+00:00", "trade", 12.85, 325.0]
["2026-09-24T19:59:23.592171+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.592349+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:59:23.658966+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.757439+00:00", "trade", 12.855, 14.0]
["2026-09-24T19:59:23.759418+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.759893+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:59:23.760569+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.760590+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:23.760612+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:23.760631+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:23.760639+00:00", "trade", 12.85, 15.0]
["2026-09-24T19:59:23.760642+00:00", "trade", 12.85, 133.0]
["2026-09-24T19:59:23.760786+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:23.760851+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:23.760867+00:00", "trade", 12.855, 71.0]
["2026-09-24T19:59:23.761222+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:24.009443+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:24.041996+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:24.222322+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:59:24.243138+00:00", "trade", 12.855, 300.0]
["2026-09-24T19:59:24.763454+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.140668+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:59:25.372580+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.642193+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:25.642223+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:59:25.644635+00:00", "trade", 12.85, 654.0]
["2026-09-24T19:59:25.654141+00:00", "trade", 12.855, 96.0]
["2026-09-24T19:59:25.741770+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.747218+00:00", "trade", 12.85, 500.0]
["2026-09-24T19:59:25.751795+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:25.751834+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:25.752510+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752520+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:25.752540+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752540+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752554+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:59:25.752555+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752555+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752580+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752581+00:00", "trade", 12.85, 78.0]
["2026-09-24T19:59:25.752585+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752610+00:00", "trade", 12.85, 16.0]
["2026-09-24T19:59:25.752610+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752617+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:59:25.752617+00:00", "trade", 12.85, 30.0]
["2026-09-24T19:59:25.752635+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752660+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752751+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752811+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.752899+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:59:25.752899+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:59:25.752902+00:00", "trade", 12.85, 76.0]
["2026-09-24T19:59:25.752902+00:00", "trade", 12.85, 46.0]
["2026-09-24T19:59:25.752905+00:00", "trade", 12.85, 8.0]
["2026-09-24T19:59:25.818527+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:25.819415+00:00", "trade", 12.855, 121.0]
["2026-09-24T19:59:26.376545+00:00", "trade", 12.8501, 250.0]
["2026-09-24T19:59:26.573106+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:26.752647+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:27.497138+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:59:27.498262+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:59:27.498458+00:00", "trade", 12.855, 13.0]
["2026-09-24T19:59:27.500100+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:59:27.500160+00:00", "trade", 12.85, 24.0]
["2026-09-24T19:59:27.667704+00:00", "trade", 12.855, 120.0]
["2026-09-24T19:59:27.667773+00:00", "trade", 12.855, 8.0]
["2026-09-24T19:59:27.667833+00:00", "trade", 12.855, 481.0]
["2026-09-24T19:59:27.670970+00:00", "trade", 12.855, 400.0]
["2026-09-24T19:59:27.671857+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:27.672022+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:27.672395+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:27.735013+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:28.099696+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:28.241454+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:28.261438+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:59:28.644954+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:59:28.647507+00:00", "trade", 12.85, 8.0]
["2026-09-24T19:59:28.747143+00:00", "trade", 12.85, 399.0]
["2026-09-24T19:59:29.046331+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.101107+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:29.101979+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:29.134036+00:00", "trade", 12.85, 51.0]
["2026-09-24T19:59:29.134039+00:00", "trade", 12.85, 31.0]
["2026-09-24T19:59:29.134042+00:00", "trade", 12.85, 18.0]
["2026-09-24T19:59:29.157716+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.426230+00:00", "trade", 12.855, 292.0]
["2026-09-24T19:59:29.428190+00:00", "trade", 12.855, 131.0]
["2026-09-24T19:59:29.432996+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:29.433328+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.433336+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:29.433336+00:00", "trade", 12.85, 40.0]
["2026-09-24T19:59:29.433363+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:59:29.433363+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.433368+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.433388+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.433390+00:00", "trade", 12.85, 22.0]
["2026-09-24T19:59:29.433393+00:00", "trade", 12.85, 64.0]
["2026-09-24T19:59:29.433393+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.433448+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.433949+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.434290+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.434290+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.459941+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.754383+00:00", "trade", 12.85, 400.0]
["2026-09-24T19:59:29.757243+00:00", "trade", 12.855, 292.0]
["2026-09-24T19:59:29.758431+00:00", "trade", 12.855, 408.0]
["2026-09-24T19:59:29.790178+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.834464+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:29.890141+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.990565+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.991713+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:29.993023+00:00", "trade", 12.855, 140.0]
["2026-09-24T19:59:29.993711+00:00", "trade", 12.855, 114.0]
["2026-09-24T19:59:30.001446+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:30.001531+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:30.001807+00:00", "trade", 12.855, 146.0]
["2026-09-24T19:59:30.007253+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:30.009108+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:30.011831+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:30.089671+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:30.175023+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:30.177816+00:00", "trade", 12.85, 57.0]
["2026-09-24T19:59:30.177819+00:00", "trade", 12.85, 43.0]
["2026-09-24T19:59:30.178950+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:30.178977+00:00", "trade", 12.85, 200.0]
["2026-09-24T19:59:30.178983+00:00", "trade", 12.85, 135.0]
["2026-09-24T19:59:30.179437+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:30.184895+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:59:30.338655+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:30.339646+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:30.431001+00:00", "trade", 12.85, 7.0]
["2026-09-24T19:59:30.433440+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:30.479269+00:00", "trade", 12.855, 54.0]
["2026-09-24T19:59:30.510715+00:00", "trade", 12.855, 4.0]
["2026-09-24T19:59:30.550924+00:00", "trade", 12.855, 20.0]
["2026-09-24T19:59:30.551459+00:00", "trade", 12.855, 180.0]
["2026-09-24T19:59:30.670961+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:31.095602+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:31.197007+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:59:31.197061+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:59:31.340596+00:00", "trade", 12.85, 489.0]
["2026-09-24T19:59:31.422321+00:00", "trade", 12.8599, 600.0]
["2026-09-24T19:59:31.426348+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:31.426688+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:31.426982+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:31.427400+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:31.427942+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:31.501659+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:31.765577+00:00", "trade", 12.855, 128.0]
["2026-09-24T19:59:31.825116+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:31.829876+00:00", "trade", 12.855, 123.0]
["2026-09-24T19:59:31.830318+00:00", "trade", 12.855, 149.0]
["2026-09-24T19:59:31.832131+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:31.933979+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:32.008228+00:00", "trade", 12.85, 90.0]
["2026-09-24T19:59:32.008742+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:32.398034+00:00", "trade", 12.85, 3.0]
["2026-09-24T19:59:32.608842+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:32.608960+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:59:32.619848+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:32.651911+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:59:32.652431+00:00", "trade", 12.855, 6.0]
["2026-09-24T19:59:32.653216+00:00", "trade", 12.855, 4.0]
["2026-09-24T19:59:32.657790+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:59:32.658160+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:59:32.662135+00:00", "trade", 12.86, 16.0]
["2026-09-24T19:59:32.780145+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:32.947924+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:32.948952+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:33.105264+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:33.184092+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:33.184155+00:00", "trade", 12.855, 9.0]
["2026-09-24T19:59:33.197459+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:33.198421+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:33.205539+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:33.493658+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:33.757783+00:00", "trade", 12.855, 202.0]
["2026-09-24T19:59:33.787040+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:59:33.856713+00:00", "trade", 12.8599, 3.0]
["2026-09-24T19:59:34.083651+00:00", "trade", 12.855, 17.0]
["2026-09-24T19:59:34.364899+00:00", "trade", 12.855, 165.0]
["2026-09-24T19:59:34.373259+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:34.426029+00:00", "trade", 12.86, 300.0]
["2026-09-24T19:59:34.426030+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:34.426080+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:34.642641+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:34.642650+00:00", "trade", 12.855, 72.0]
["2026-09-24T19:59:34.642911+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:34.644499+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:34.647097+00:00", "trade", 12.855, 6.0]
["2026-09-24T19:59:35.426087+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.735790+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:35.736478+00:00", "trade", 12.855, 33.0]
["2026-09-24T19:59:35.737032+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:35.741434+00:00", "trade", 12.855, 7.0]
["2026-09-24T19:59:35.741497+00:00", "trade", 12.855, 36.0]
["2026-09-24T19:59:35.805177+00:00", "trade", 12.855, 4.0]
["2026-09-24T19:59:35.810372+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.810538+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.810593+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.810824+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:35.810824+00:00", "trade", 12.86, 447.0]
["2026-09-24T19:59:35.810831+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.810831+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:59:35.810834+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.810834+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.810840+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:59:35.810840+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:59:35.810843+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.810843+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.810844+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.810844+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.810849+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:59:35.810849+00:00", "trade", 12.86, 11.0]
["2026-09-24T19:59:35.810849+00:00", "trade", 12.86, 58.0]
["2026-09-24T19:59:35.810853+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:59:35.810853+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.810857+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.810857+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:59:35.810857+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.810857+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:59:35.810857+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:59:35.810863+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:59:35.810863+00:00", "trade", 12.86, 820.0]
["2026-09-24T19:59:35.810944+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.810996+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.811054+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.811129+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.811189+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.811772+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:35.811966+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.812123+00:00", "trade", 12.855, 10.0]
["2026-09-24T19:59:35.814261+00:00", "trade", 12.855, 168.0]
["2026-09-24T19:59:35.814878+00:00", "trade", 12.855, 168.0]
["2026-09-24T19:59:35.815053+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.815332+00:00", "trade", 12.855, 15.0]
["2026-09-24T19:59:35.817464+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.822444+00:00", "trade", 12.855, 115.0]
["2026-09-24T19:59:35.829448+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829451+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829523+00:00", "trade", 12.855, 100.0]
["2026-09-24T19:59:35.829523+00:00", "trade", 12.86, 380.0]
["2026-09-24T19:59:35.829527+00:00", "trade", 12.86, 133.0]
["2026-09-24T19:59:35.829530+00:00", "trade", 12.86, 158.0]
["2026-09-24T19:59:35.829530+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829533+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829535+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829541+00:00", "trade", 12.86, 90.0]
["2026-09-24T19:59:35.829541+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829543+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.829544+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829544+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:59:35.829549+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829549+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.829554+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:59:35.829554+00:00", "trade", 12.86, 131.0]
["2026-09-24T19:59:35.829554+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:59:35.829554+00:00", "trade", 12.86, 23.0]
["2026-09-24T19:59:35.829556+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.829556+00:00", "trade", 12.86, 700.0]
["2026-09-24T19:59:35.829556+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829571+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829608+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.829616+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.829619+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829683+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.829688+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.829749+00:00", "trade", 12.855, 90.0]
["2026-09-24T19:59:35.829749+00:00", "trade", 12.86, 10.0]
["2026-09-24T19:59:35.829768+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.829779+00:00", "trade", 12.86, 268.0]
["2026-09-24T19:59:35.829782+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.829783+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.829784+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:59:35.829784+00:00", "trade", 12.86, 500.0]
["2026-09-24T19:59:35.829803+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829806+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829818+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.829824+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.829834+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.829849+00:00", "quote", 12.85, 12.86]
["2026-09-24T19:59:35.829904+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:35.829924+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:59:35.829948+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:35.829948+00:00", "trade", 12.86, 83.0]
["2026-09-24T19:59:35.829949+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.829950+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:35.829969+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.830019+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.830034+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.830175+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:35.830199+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.830250+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.830315+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.830335+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.830407+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:59:35.830470+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.830702+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:35.830756+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:35.830986+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.831011+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.835472+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:35.837657+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:35.839849+00:00", "trade", 12.865, 140.0]
["2026-09-24T19:59:35.839931+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:35.841374+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:35.846832+00:00", "trade", 12.865, 91.0]
["2026-09-24T19:59:35.848390+00:00", "trade", 12.865, 38.0]
["2026-09-24T19:59:35.849557+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:59:35.851734+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:35.854979+00:00", "trade", 12.865, 60.0]
["2026-09-24T19:59:35.930518+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:36.237585+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:36.329951+00:00", "trade", 12.865, 54.0]
["2026-09-24T19:59:36.331314+00:00", "trade", 12.865, 73.0]
["2026-09-24T19:59:36.427402+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:36.469763+00:00", "trade", 12.87, 8.0]
["2026-09-24T19:59:36.470037+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:36.646659+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:36.647053+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:59:36.649540+00:00", "trade", 12.865, 4.0]
["2026-09-24T19:59:36.759906+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:36.759909+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:36.810920+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:37.107426+00:00", "trade", 12.86, 70.0]
["2026-09-24T19:59:37.286511+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:59:37.364908+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:37.643723+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:37.651852+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:59:37.757142+00:00", "trade", 12.865, 292.0]
["2026-09-24T19:59:37.757510+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:37.758564+00:00", "trade", 12.865, 508.0]
["2026-09-24T19:59:37.772039+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:38.077832+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:38.077832+00:00", "trade", 12.86, 700.0]
["2026-09-24T19:59:38.077833+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:38.077834+00:00", "trade", 12.86, 200.0]
["2026-09-24T19:59:38.077834+00:00", "trade", 12.86, 400.0]
["2026-09-24T19:59:38.077837+00:00", "trade", 12.86, 600.0]
["2026-09-24T19:59:38.077929+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:38.078225+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:59:38.078403+00:00", "trade", 12.865, 12.0]
["2026-09-24T19:59:38.078413+00:00", "trade", 12.865, 84.0]
["2026-09-24T19:59:38.078413+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:38.078415+00:00", "trade", 12.865, 4.0]
["2026-09-24T19:59:38.078745+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:38.078785+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:38.078790+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:38.078866+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:38.078906+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:38.084629+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:38.432012+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:38.432584+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:59:38.435796+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:38.656737+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:38.758725+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:39.075713+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:39.075716+00:00", "trade", 12.865, 584.0]
["2026-09-24T19:59:39.077193+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:39.077193+00:00", "trade", 12.865, 584.0]
["2026-09-24T19:59:39.077196+00:00", "trade", 12.865, 300.0]
["2026-09-24T19:59:39.077196+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:39.077895+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:39.080353+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:39.080353+00:00", "trade", 12.865, 1200.0]
["2026-09-24T19:59:39.224980+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:39.230850+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:39.287640+00:00", "trade", 12.865, 1200.0]
["2026-09-24T19:59:39.291519+00:00", "trade", 12.865, 1200.0]
["2026-09-24T19:59:39.291522+00:00", "trade", 12.87, 322.0]
["2026-09-24T19:59:39.291524+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:39.291584+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:39.291659+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:39.302951+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:39.303864+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:59:39.304023+00:00", "trade", 12.865, 81.0]
["2026-09-24T19:59:39.314975+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:39.315429+00:00", "trade", 12.865, 98.0]
["2026-09-24T19:59:39.349828+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:39.378932+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:39.593435+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:39.627882+00:00", "trade", 12.865, 78.0]
["2026-09-24T19:59:39.640302+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:59:39.653286+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:39.677750+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:39.746539+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:39.746539+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:39.748283+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:59:39.832625+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:59:39.882436+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:39.884974+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:39.947430+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:59:39.955639+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:40.012472+00:00", "trade", 12.865, 397.0]
["2026-09-24T19:59:40.145032+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.263055+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:40.264312+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:40.264312+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:40.266850+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:40.287167+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:40.291581+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.298263+00:00", "trade", 12.865, 24.0]
["2026-09-24T19:59:40.365696+00:00", "trade", 12.865, 81.0]
["2026-09-24T19:59:40.367492+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.430154+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:59:40.565829+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.566275+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.680249+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:40.680249+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:40.680252+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.680255+00:00", "trade", 12.87, 178.0]
["2026-09-24T19:59:40.680255+00:00", "trade", 12.87, 379.0]
["2026-09-24T19:59:40.680255+00:00", "trade", 12.87, 93.0]
["2026-09-24T19:59:40.680259+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:40.680259+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:40.680260+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:40.680327+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.680944+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.690907+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.708037+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:40.709670+00:00", "trade", 12.865, 73.0]
["2026-09-24T19:59:40.721663+00:00", "trade", 12.865, 55.0]
["2026-09-24T19:59:40.745773+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.751617+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:59:40.763621+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.766581+00:00", "trade", 12.865, 33.0]
["2026-09-24T19:59:40.772159+00:00", "trade", 12.865, 12.0]
["2026-09-24T19:59:40.795882+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.801548+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:40.831418+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:40.895784+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:40.896342+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.911240+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:40.946110+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.963748+00:00", "trade", 12.865, 46.0]
["2026-09-24T19:59:40.996646+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:40.997357+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:41.037505+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:41.037508+00:00", "trade", 12.865, 400.0]
["2026-09-24T19:59:41.047149+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:59:41.179155+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:41.184002+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:41.368025+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:59:41.431218+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:41.598454+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:41.664303+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:41.672284+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:41.680314+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:41.740766+00:00", "trade", 12.865, 53.0]
["2026-09-24T19:59:41.742961+00:00", "trade", 12.865, 3.0]
["2026-09-24T19:59:41.746769+00:00", "trade", 12.865, 90.0]
["2026-09-24T19:59:41.746772+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:59:41.746979+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:41.747090+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:41.747505+00:00", "trade", 12.865, 86.0]
["2026-09-24T19:59:41.796137+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:41.981634+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:42.144891+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:42.160723+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:42.253337+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:59:42.406679+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:42.645889+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:42.646067+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:42.646067+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:42.668581+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:59:42.695057+00:00", "trade", 12.865, 4.0]
["2026-09-24T19:59:42.910246+00:00", "trade", 12.865, 16.0]
["2026-09-24T19:59:42.910312+00:00", "trade", 12.865, 59.0]
["2026-09-24T19:59:43.056788+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:43.201414+00:00", "trade", 12.87, 48.0]
["2026-09-24T19:59:43.659781+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:43.660184+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:59:43.660188+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:59:43.660190+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:43.660191+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:59:43.660194+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:43.660194+00:00", "trade", 12.87, 1797.0]
["2026-09-24T19:59:43.660197+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:43.660197+00:00", "trade", 12.87, 1500.0]
["2026-09-24T19:59:43.660200+00:00", "trade", 12.87, 140.0]
["2026-09-24T19:59:43.660220+00:00", "trade", 12.87, 103.0]
["2026-09-24T19:59:43.660223+00:00", "trade", 12.87, 60.0]
["2026-09-24T19:59:43.660226+00:00", "trade", 12.87, 9.0]
["2026-09-24T19:59:43.660226+00:00", "trade", 12.87, 14.0]
["2026-09-24T19:59:43.660236+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:43.660239+00:00", "trade", 12.87, 530.0]
["2026-09-24T19:59:43.660242+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:43.660242+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:59:43.660244+00:00", "trade", 12.87, 8.0]
["2026-09-24T19:59:43.660248+00:00", "trade", 12.87, 15.0]
["2026-09-24T19:59:43.660254+00:00", "trade", 12.87, 186.0]
["2026-09-24T19:59:43.660262+00:00", "trade", 12.87, 306.0]
["2026-09-24T19:59:43.660280+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:43.660360+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:43.660456+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:43.660522+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:59:43.660526+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:43.660611+00:00", "trade", 12.87, 5.0]
["2026-09-24T19:59:43.660801+00:00", "trade", 12.87, 152.0]
["2026-09-24T19:59:43.660801+00:00", "trade", 12.87, 34.0]
["2026-09-24T19:59:43.660801+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:43.660947+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:43.661177+00:00", "trade", 12.87, 249.0]
["2026-09-24T19:59:43.661177+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:43.661177+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.661201+00:00", "trade", 12.87, 66.0]
["2026-09-24T19:59:43.661243+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.661268+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.661268+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.661318+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.661333+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.661396+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:43.661453+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.661719+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.661754+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.661938+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.661941+00:00", "trade", 12.875, 584.0]
["2026-09-24T19:59:43.661943+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:43.662004+00:00", "trade", 12.875, 58.0]
["2026-09-24T19:59:43.662315+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.662325+00:00", "trade", 12.875, 6.0]
["2026-09-24T19:59:43.662362+00:00", "trade", 12.875, 94.0]
["2026-09-24T19:59:43.664525+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.665242+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.665763+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.667555+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:59:43.668821+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.669064+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.669067+00:00", "trade", 12.875, 13.0]
["2026-09-24T19:59:43.671803+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.671858+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.672661+00:00", "trade", 12.875, 26.0]
["2026-09-24T19:59:43.681550+00:00", "trade", 12.875, 6.0]
["2026-09-24T19:59:43.681788+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:59:43.682167+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.698844+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.698886+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.698917+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.699007+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.699620+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.699882+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.700056+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.700589+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.701127+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:43.717594+00:00", "trade", 12.875, 400.0]
["2026-09-24T19:59:43.761306+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:43.761561+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:44.074800+00:00", "trade", 12.875, 24.0]
["2026-09-24T19:59:44.075765+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:44.076216+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:44.087418+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:44.472945+00:00", "trade", 12.875, 53.0]
["2026-09-24T19:59:44.473008+00:00", "trade", 12.875, 6.0]
["2026-09-24T19:59:44.475859+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:59:44.531840+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:59:44.660262+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:44.668753+00:00", "trade", 12.875, 4.0]
["2026-09-24T19:59:44.705291+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:59:44.705432+00:00", "trade", 12.875, 5.0]
["2026-09-24T19:59:44.741620+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:45.001424+00:00", "trade", 12.875, 3.0]
["2026-09-24T19:59:45.005109+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:45.683737+00:00", "trade", 12.875, 3.0]
["2026-09-24T19:59:45.684269+00:00", "trade", 12.875, 4.0]
["2026-09-24T19:59:45.738979+00:00", "trade", 12.875, 17.0]
["2026-09-24T19:59:45.739090+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:45.780592+00:00", "trade", 12.875, 5.0]
["2026-09-24T19:59:46.330593+00:00", "trade", 12.875, 24.0]
["2026-09-24T19:59:46.402452+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:46.439550+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:46.524904+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:46.532918+00:00", "trade", 12.875, 61.0]
["2026-09-24T19:59:46.594810+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:46.594935+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:46.594935+00:00", "trade", 12.88, 500.0]
["2026-09-24T19:59:46.594937+00:00", "trade", 12.88, 139.0]
["2026-09-24T19:59:46.594955+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:46.675601+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:59:46.679757+00:00", "trade", 12.875, 6.0]
["2026-09-24T19:59:46.680539+00:00", "trade", 12.875, 5.0]
["2026-09-24T19:59:46.701030+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:59:46.721584+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:59:47.096666+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:47.123654+00:00", "trade", 12.88, 59.0]
["2026-09-24T19:59:47.145627+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:47.398936+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:47.421435+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:59:47.421603+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:59:47.490846+00:00", "trade", 12.875, 13.0]
["2026-09-24T19:59:47.497931+00:00", "trade", 12.875, 5.0]
["2026-09-24T19:59:47.498256+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:59:47.498257+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:47.498312+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:47.498377+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:47.498387+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:47.508733+00:00", "trade", 12.875, 13.0]
["2026-09-24T19:59:47.509674+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:47.544479+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:59:47.687340+00:00", "trade", 12.88, 3.0]
["2026-09-24T19:59:47.717788+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:59:47.781697+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:47.781699+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:47.781702+00:00", "trade", 12.875, 73.0]
["2026-09-24T19:59:47.781961+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:47.782171+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:47.782262+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:47.783335+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:47.852196+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:59:47.852205+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.008096+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:59:48.147181+00:00", "trade", 12.875, 23.0]
["2026-09-24T19:59:48.147232+00:00", "trade", 12.875, 43.0]
["2026-09-24T19:59:48.203977+00:00", "trade", 12.88, 91.0]
["2026-09-24T19:59:48.204975+00:00", "trade", 12.875, 64.0]
["2026-09-24T19:59:48.441426+00:00", "trade", 12.875, 5.0]
["2026-09-24T19:59:48.498314+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.582796+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:59:48.631622+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.686909+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.687090+00:00", "trade", 12.875, 57.0]
["2026-09-24T19:59:48.687210+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.687574+00:00", "trade", 12.875, 76.0]
["2026-09-24T19:59:48.687917+00:00", "trade", 12.875, 32.0]
["2026-09-24T19:59:48.687920+00:00", "trade", 12.875, 11.0]
["2026-09-24T19:59:48.728372+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.728748+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.728757+00:00", "trade", 12.875, 200.0]
["2026-09-24T19:59:48.728766+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.728769+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.728838+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:59:48.728843+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.728866+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.728874+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.728895+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.729019+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.729028+00:00", "trade", 12.87, 221.0]
["2026-09-24T19:59:48.729032+00:00", "trade", 12.875, 89.0]
["2026-09-24T19:59:48.729032+00:00", "trade", 12.875, 22.0]
["2026-09-24T19:59:48.729037+00:00", "trade", 12.87, 79.0]
["2026-09-24T19:59:48.729289+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.729304+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.729316+00:00", "trade", 12.875, 17.0]
["2026-09-24T19:59:48.729359+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:59:48.729470+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.729614+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.729746+00:00", "trade", 12.875, 24.0]
["2026-09-24T19:59:48.730739+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.731644+00:00", "trade", 12.875, 31.0]
["2026-09-24T19:59:48.733135+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.733181+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:59:48.734155+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:59:48.734192+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.743339+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:59:48.748941+00:00", "trade", 12.875, 2400.0]
["2026-09-24T19:59:48.757821+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.757952+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758008+00:00", "trade", 12.875, 200.0]
["2026-09-24T19:59:48.758101+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758199+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.758237+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758237+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758251+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758260+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758272+00:00", "trade", 12.87, 223.0]
["2026-09-24T19:59:48.758384+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.758396+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758450+00:00", "trade", 12.87, 77.0]
["2026-09-24T19:59:48.758453+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:59:48.758462+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758471+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758672+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.758945+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.759012+00:00", "trade", 12.875, 5.0]
["2026-09-24T19:59:48.759214+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.760976+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.763892+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.766994+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.796551+00:00", "trade", 12.88, 63.0]
["2026-09-24T19:59:48.850614+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.885863+00:00", "trade", 12.87, 57.0]
["2026-09-24T19:59:48.885920+00:00", "trade", 12.87, 43.0]
["2026-09-24T19:59:48.885927+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:48.885954+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:48.885954+00:00", "trade", 12.87, 20.0]
["2026-09-24T19:59:48.885963+00:00", "trade", 12.87, 80.0]
["2026-09-24T19:59:48.885963+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:48.885963+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.885968+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.885968+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.885984+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:48.885987+00:00", "trade", 12.87, 236.0]
["2026-09-24T19:59:48.885988+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.885991+00:00", "trade", 12.87, 800.0]
["2026-09-24T19:59:48.885991+00:00", "trade", 12.87, 78.0]
["2026-09-24T19:59:48.885996+00:00", "trade", 12.87, 983.0]
["2026-09-24T19:59:48.885996+00:00", "trade", 12.87, 18.0]
["2026-09-24T19:59:48.885996+00:00", "trade", 12.87, 15.0]
["2026-09-24T19:59:48.886002+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:48.886003+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.886033+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.886063+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.886108+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.886125+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:59:48.886153+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.886156+00:00", "trade", 12.87, 94.0]
["2026-09-24T19:59:48.886158+00:00", "trade", 12.87, 64.0]
["2026-09-24T19:59:48.886158+00:00", "trade", 12.87, 53.0]
["2026-09-24T19:59:48.886173+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:48.886213+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:59:48.886229+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:59:48.886319+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:59:48.886364+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.886409+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.886444+00:00", "trade", 12.87, 11.0]
["2026-09-24T19:59:48.886519+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.886552+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:48.886609+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.886900+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.886945+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.886952+00:00", "trade", 12.87, 35.0]
["2026-09-24T19:59:48.887020+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.887020+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.887027+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:48.887045+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.887087+00:00", "trade", 12.865, 2.0]
["2026-09-24T19:59:48.887114+00:00", "trade", 12.865, 20.0]
["2026-09-24T19:59:48.887186+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.888462+00:00", "trade", 12.87, 58.0]
["2026-09-24T19:59:48.888874+00:00", "trade", 12.87, 62.0]
["2026-09-24T19:59:48.890022+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.891516+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.892979+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.895265+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:48.985229+00:00", "trade", 12.8725, 12.0]
["2026-09-24T19:59:48.994787+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.002195+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.005906+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:59:49.016615+00:00", "trade", 12.865, 79.0]
["2026-09-24T19:59:49.016657+00:00", "trade", 12.86, 381.0]
["2026-09-24T19:59:49.038116+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:59:49.280205+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:59:49.287566+00:00", "trade", 12.865, 18.0]
["2026-09-24T19:59:49.330689+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:49.330779+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:49.331332+00:00", "trade", 12.865, 13.0]
["2026-09-24T19:59:49.331335+00:00", "trade", 12.865, 100.0]
["2026-09-24T19:59:49.331414+00:00", "trade", 12.865, 87.0]
["2026-09-24T19:59:49.331417+00:00", "trade", 12.865, 13.0]
["2026-09-24T19:59:49.331717+00:00", "trade", 12.865, 30.0]
["2026-09-24T19:59:49.331784+00:00", "trade", 12.865, 5.0]
["2026-09-24T19:59:49.392492+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:59:49.426464+00:00", "trade", 12.865, 200.0]
["2026-09-24T19:59:49.427646+00:00", "trade", 12.865, 139.0]
["2026-09-24T19:59:49.471072+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:59:49.594681+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.638794+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:59:49.670646+00:00", "trade", 12.865, 1200.0]
["2026-09-24T19:59:49.671272+00:00", "trade", 12.865, 20.0]
["2026-09-24T19:59:49.671272+00:00", "trade", 12.865, 1.0]
["2026-09-24T19:59:49.671779+00:00", "trade", 12.865, 20.0]
["2026-09-24T19:59:49.672393+00:00", "trade", 12.865, 20.0]
["2026-09-24T19:59:49.673076+00:00", "trade", 12.865, 10.0]
["2026-09-24T19:59:49.679057+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.679063+00:00", "trade", 12.87, 106.0]
["2026-09-24T19:59:49.679081+00:00", "trade", 12.87, 94.0]
["2026-09-24T19:59:49.679144+00:00", "trade", 12.87, 94.0]
["2026-09-24T19:59:49.679167+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.679217+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.679370+00:00", "trade", 12.87, 106.0]
["2026-09-24T19:59:49.680114+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.680124+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.682365+00:00", "trade", 12.865, 75.0]
["2026-09-24T19:59:49.691682+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.755945+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.761267+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:49.764691+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.764692+00:00", "trade", 12.87, 300.0]
["2026-09-24T19:59:49.764692+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:49.764746+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.764761+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.765192+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.765281+00:00", "trade", 12.87, 6.0]
["2026-09-24T19:59:49.765314+00:00", "trade", 12.87, 112.0]
["2026-09-24T19:59:49.765317+00:00", "trade", 12.87, 76.0]
["2026-09-24T19:59:49.765317+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.765388+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.765392+00:00", "trade", 12.87, 1000.0]
["2026-09-24T19:59:49.765443+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.766450+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.769197+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.783381+00:00", "trade", 12.87, 400.0]
["2026-09-24T19:59:49.788211+00:00", "trade", 12.87, 224.0]
["2026-09-24T19:59:49.788211+00:00", "trade", 12.87, 1500.0]
["2026-09-24T19:59:49.788212+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.788272+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.788410+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:49.788410+00:00", "trade", 12.87, 176.0]
["2026-09-24T19:59:49.788432+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:59:49.788843+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:59:49.788858+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:59:49.788927+00:00", "trade", 12.87, 94.0]
["2026-09-24T19:59:49.788944+00:00", "quote", 12.87, 12.87]
["2026-09-24T19:59:49.788994+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.789019+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.789079+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.789209+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.789221+00:00", "trade", 12.875, 200.0]
["2026-09-24T19:59:49.789230+00:00", "trade", 12.875, 10.0]
["2026-09-24T19:59:49.789240+00:00", "trade", 12.875, 292.0]
["2026-09-24T19:59:49.789240+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:49.789242+00:00", "trade", 12.875, 574.0]
["2026-09-24T19:59:49.789251+00:00", "trade", 12.87, 8.0]
["2026-09-24T19:59:49.789269+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.789282+00:00", "trade", 12.875, 384.0]
["2026-09-24T19:59:49.789299+00:00", "trade", 12.875, 136.0]
["2026-09-24T19:59:49.789366+00:00", "trade", 12.875, 116.0]
["2026-09-24T19:59:49.789534+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:49.789753+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:49.789796+00:00", "trade", 12.87, 149.0]
["2026-09-24T19:59:49.790768+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.793735+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.805709+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.891728+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.892034+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.950654+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:49.950709+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.002292+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.027214+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:50.027214+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:50.027216+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.027277+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:59:50.027292+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:50.027319+00:00", "trade", 12.87, 180.0]
["2026-09-24T19:59:50.027957+00:00", "trade", 12.87, 226.0]
["2026-09-24T19:59:50.028835+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:50.029076+00:00", "trade", 12.87, 200.0]
["2026-09-24T19:59:50.037666+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.052582+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.062761+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.110931+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.117330+00:00", "trade", 12.87, 29.0]
["2026-09-24T19:59:50.127900+00:00", "trade", 12.875, 5.0]
["2026-09-24T19:59:50.169363+00:00", "trade", 12.875, 40.0]
["2026-09-24T19:59:50.195948+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.196818+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:50.259030+00:00", "trade", 12.875, 45.0]
["2026-09-24T19:59:50.266482+00:00", "trade", 12.875, 5.0]
["2026-09-24T19:59:50.284814+00:00", "trade", 12.875, 14.0]
["2026-09-24T19:59:50.286137+00:00", "trade", 12.875, 5.0]
["2026-09-24T19:59:50.295836+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.311674+00:00", "trade", 12.875, 9.0]
["2026-09-24T19:59:50.506995+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:59:50.625772+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:50.625893+00:00", "trade", 12.875, 1200.0]
["2026-09-24T19:59:50.625893+00:00", "trade", 12.875, 292.0]
["2026-09-24T19:59:50.625896+00:00", "trade", 12.88, 99.0]
["2026-09-24T19:59:50.625899+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:50.625902+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:50.625902+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:50.625902+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.625905+00:00", "trade", 12.88, 225.0]
["2026-09-24T19:59:50.625905+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:59:50.625907+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:50.625907+00:00", "trade", 12.88, 300.0]
["2026-09-24T19:59:50.625992+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.626118+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.626138+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:50.626494+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:51.122838+00:00", "trade", 12.88, 51.0]
["2026-09-24T19:59:51.144044+00:00", "trade", 12.87, 3.0]
["2026-09-24T19:59:51.920924+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:52.265267+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:52.634388+00:00", "trade", 12.875, 7.0]
["2026-09-24T19:59:52.691428+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:52.839648+00:00", "trade", 12.88, 95.0]
["2026-09-24T19:59:52.921172+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:59:53.191191+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:53.275930+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:53.622728+00:00", "trade", 12.875, 61.0]
["2026-09-24T19:59:53.668699+00:00", "trade", 12.875, 35.0]
["2026-09-24T19:59:53.669101+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:53.900467+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:53.961242+00:00", "trade", 12.875, 56.0]
["2026-09-24T19:59:54.048906+00:00", "trade", 12.875, 82.0]
["2026-09-24T19:59:54.269999+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:54.318462+00:00", "trade", 12.87, 5.0]
["2026-09-24T19:59:54.483105+00:00", "trade", 12.88, 15.0]
["2026-09-24T19:59:54.646108+00:00", "trade", 12.87, 71.0]
["2026-09-24T19:59:54.810729+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:54.815149+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:59:54.861388+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:54.903732+00:00", "trade", 12.875, 64.0]
["2026-09-24T19:59:54.904989+00:00", "trade", 12.875, 38.0]
["2026-09-24T19:59:54.912221+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:54.948229+00:00", "trade", 12.875, 219.0]
["2026-09-24T19:59:54.948229+00:00", "trade", 12.88, 52.0]
["2026-09-24T19:59:54.958612+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:54.962564+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:55.000201+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.000326+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.000728+00:00", "trade", 12.875, 200.0]
["2026-09-24T19:59:55.000998+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.006649+00:00", "trade", 12.875, 3.0]
["2026-09-24T19:59:55.011087+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.012415+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.049273+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.051681+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:55.069351+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.074695+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:55.074701+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:55.096424+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:55.096554+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:55.115027+00:00", "trade", 12.875, 181.0]
["2026-09-24T19:59:55.115115+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:55.154253+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.371365+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.378641+00:00", "trade", 12.88, 75.0]
["2026-09-24T19:59:55.430403+00:00", "trade", 12.875, 39.0]
["2026-09-24T19:59:55.508993+00:00", "trade", 12.875, 200.0]
["2026-09-24T19:59:55.508993+00:00", "trade", 12.88, 48.0]
["2026-09-24T19:59:55.508993+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.508995+00:00", "trade", 12.88, 41.0]
["2026-09-24T19:59:55.509063+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.509078+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.509173+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.648410+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:55.739645+00:00", "trade", 12.88, 21.0]
["2026-09-24T19:59:55.805998+00:00", "trade", 12.875, 6.0]
["2026-09-24T19:59:55.953081+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:56.022553+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:59:56.022555+00:00", "trade", 12.88, 194.0]
["2026-09-24T19:59:56.022556+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:56.202874+00:00", "trade", 12.87, 96.0]
["2026-09-24T19:59:56.202941+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:56.462431+00:00", "trade", 12.875, 171.0]
["2026-09-24T19:59:56.462783+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:56.572496+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:56.573464+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:56.591401+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:56.591402+00:00", "trade", 12.875, 400.0]
["2026-09-24T19:59:56.591406+00:00", "trade", 12.88, 37.0]
["2026-09-24T19:59:56.799754+00:00", "trade", 12.88, 43.0]
["2026-09-24T19:59:57.143469+00:00", "trade", 12.875, 400.0]
["2026-09-24T19:59:57.143469+00:00", "trade", 12.88, 24.0]
["2026-09-24T19:59:57.410142+00:00", "trade", 12.875, 100.0]
["2026-09-24T19:59:57.420423+00:00", "trade", 12.875, 14.0]
["2026-09-24T19:59:57.420423+00:00", "trade", 12.875, 1.0]
["2026-09-24T19:59:57.420955+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:59:57.444883+00:00", "trade", 12.875, 40.0]
["2026-09-24T19:59:57.483567+00:00", "trade", 12.875, 12.0]
["2026-09-24T19:59:57.583913+00:00", "trade", 12.875, 12.0]
["2026-09-24T19:59:57.654258+00:00", "trade", 12.875, 300.0]
["2026-09-24T19:59:57.654261+00:00", "trade", 12.88, 65.0]
["2026-09-24T19:59:57.654975+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:57.655045+00:00", "trade", 12.875, 6.0]
["2026-09-24T19:59:57.666036+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:57.755406+00:00", "trade", 12.875, 12.0]
["2026-09-24T19:59:57.859619+00:00", "trade", 12.875, 12.0]
["2026-09-24T19:59:57.960371+00:00", "trade", 12.875, 12.0]
["2026-09-24T19:59:58.000475+00:00", "trade", 12.875, 259.0]
["2026-09-24T19:59:58.002257+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:58.012211+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:58.012426+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:58.012932+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:58.025043+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:59:58.028390+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:59:58.028580+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:59:58.045886+00:00", "trade", 12.875, 3.0]
["2026-09-24T19:59:58.416273+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:58.417726+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:58.882244+00:00", "trade", 12.87, 5.0]
["2026-09-24T19:59:58.991614+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:58.991644+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:59.790416+00:00", "trade", 12.875, 6.0]
["2026-09-24T19:59:59.940353+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:59.975958+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:59.978006+00:00", "trade", 12.88, 900.0]
["2026-09-24T19:59:59.978008+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:59.978009+00:00", "trade", 12.88, 24.0]
["2026-09-24T19:59:59.978012+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:59.978012+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:59.978015+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:59:59.978018+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:59.978018+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:59.978022+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:59.978022+00:00", "trade", 12.88, 76.0]
["2026-09-24T19:59:59.978587+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:59.978602+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:59:59.978605+00:00", "trade", 12.88, 357.0]
["2026-09-24T19:59:59.978605+00:00", "trade", 12.88, 43.0]
["2026-09-24T19:59:59.978655+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:59.979061+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:59.979381+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:59.988023+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:59.988023+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:59.988026+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:59.988027+00:00", "quote", 12.87, 12.88]
["2026-09-24T19:59:59.988029+00:00", "trade", 12.88, 900.0]
["2026-09-24T19:59:59.991445+00:00", "trade", 12.88, 8.0]
["2026-09-24T19:59:59.995094+00:00", "quote", 12.87, 12.88]